History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 247,222 | +0 | 0.01% | 27,194 |
| 2025-10-13 | 2025-10-09 | 0.118 | 247,222 | +0 | 0.01% | 29,172 |
| 2025-10-10 | 2025-10-08 | 0.113 | 247,222 | +0 | 0.01% | 27,936 |
| 2025-10-09 | 2025-10-06 | 0.115 | 247,222 | +0 | 0.01% | 28,431 |
| 2025-10-08 | 2025-10-03 | 0.118 | 247,222 | +0 | 0.01% | 29,172 |
| 2025-10-06 | 2025-10-02 | 0.113 | 247,222 | +0 | 0.01% | 27,936 |
| 2025-10-03 | 2025-09-30 | 0.104 | 247,222 | +0 | 0.01% | 25,711 |
| 2025-10-02 | 2025-09-29 | 0.103 | 247,222 | +0 | 0.01% | 25,464 |
| 2025-09-30 | 2025-09-26 | 0.106 | 247,222 | +0 | 0.01% | 26,206 |
| 2025-09-29 | 2025-09-25 | 0.109 | 247,222 | +0 | 0.01% | 26,947 |
| 2025-09-26 | 2025-09-24 | 0.105 | 247,222 | +0 | 0.01% | 25,958 |
| 2025-09-25 | 2025-09-23 | 0.110 | 247,222 | +0 | 0.01% | 27,194 |
| 2025-09-24 | 2025-09-22 | 0.108 | 247,222 | +0 | 0.01% | 26,700 |
| 2025-09-23 | 2025-09-19 | 0.108 | 247,222 | +0 | 0.01% | 26,700 |
| 2025-09-22 | 2025-09-18 | 0.109 | 247,222 | +0 | 0.01% | 26,947 |
| 2025-09-19 | 2025-09-17 | 0.110 | 247,222 | +0 | 0.01% | 27,194 |
| 2025-09-18 | 2025-09-16 | 0.116 | 247,222 | +0 | 0.01% | 28,678 |
| 2025-09-17 | 2025-09-15 | 0.115 | 247,222 | +0 | 0.01% | 28,431 |
| 2025-09-16 | 2025-09-12 | 0.116 | 247,222 | +0 | 0.01% | 28,678 |
| 2025-09-15 | 2025-09-11 | 0.121 | 247,222 | +0 | 0.01% | 29,914 |
| 2025-09-12 | 2025-09-10 | 0.118 | 247,222 | +0 | 0.01% | 29,172 |
| 2025-09-11 | 2025-09-09 | 0.119 | 247,222 | +0 | 0.01% | 29,419 |
| 2025-09-10 | 2025-09-08 | 0.131 | 247,222 | +0 | 0.01% | 32,386 |
| 2025-09-09 | 2025-09-05 | 0.109 | 247,222 | +0 | 0.01% | 26,947 |
| 2025-09-08 | 2025-09-04 | 0.090 | 247,222 | +0 | 0.01% | 22,250 |
| 2025-09-05 | 2025-09-03 | 0.090 | 247,222 | +0 | 0.01% | 22,250 |
| 2025-09-04 | 2025-09-02 | 0.095 | 247,222 | +0 | 0.01% | 23,486 |
| 2025-09-03 | 2025-09-01 | 0.091 | 247,222 | +0 | 0.01% | 22,497 |
| 2025-09-02 | 2025-08-29 | 0.092 | 247,222 | +0 | 0.01% | 22,744 |
| 2025-09-01 | 2025-08-28 | 0.093 | 247,222 | +0 | 0.01% | 22,992 |
| 2025-08-29 | 2025-08-27 | 0.093 | 247,222 | +0 | 0.01% | 22,992 |
| 2025-08-28 | 2025-08-26 | 0.093 | 247,222 | +0 | 0.01% | 22,992 |
| 2025-08-27 | 2025-08-25 | 0.093 | 247,222 | +0 | 0.01% | 22,992 |
| 2025-08-26 | 2025-08-22 | 0.094 | 247,222 | +0 | 0.01% | 23,239 |
| 2025-08-25 | 2025-08-21 | 0.094 | 247,222 | +0 | 0.01% | 23,239 |
| 2025-08-22 | 2025-08-20 | 0.094 | 247,222 | +0 | 0.01% | 23,239 |
| 2025-08-21 | 2025-08-19 | 0.092 | 247,222 | +0 | 0.01% | 22,744 |
| 2025-08-20 | 2025-08-18 | 0.097 | 247,222 | +0 | 0.01% | 23,981 |
| 2025-08-19 | 2025-08-15 | 0.095 | 247,222 | +0 | 0.01% | 23,486 |
| 2025-08-18 | 2025-08-14 | 0.091 | 247,222 | +0 | 0.01% | 22,497 |
| 2025-08-15 | 2025-08-13 | 0.092 | 247,222 | +0 | 0.01% | 22,744 |
| 2025-08-14 | 2025-08-12 | 0.091 | 247,222 | +0 | 0.01% | 22,497 |
| 2025-08-13 | 2025-08-11 | 0.091 | 247,222 | +0 | 0.01% | 22,497 |
| 2025-08-12 | 2025-08-08 | 0.091 | 247,222 | +0 | 0.01% | 22,497 |
| 2025-08-11 | 2025-08-07 | 0.089 | 247,222 | +0 | 0.01% | 22,003 |
| 2025-08-08 | 2025-08-06 | 0.092 | 247,222 | +0 | 0.01% | 22,744 |
| 2025-08-07 | 2025-08-05 | 0.096 | 247,222 | +0 | 0.01% | 23,733 |
| 2025-08-06 | 2025-08-04 | 0.089 | 247,222 | +0 | 0.01% | 22,003 |
| 2025-08-05 | 2025-08-01 | 0.091 | 247,222 | +0 | 0.01% | 22,497 |
| 2025-08-04 | 2025-07-31 | 0.091 | 247,222 | +0 | 0.01% | 22,497 |
| 2025-08-01 | 2025-07-30 | 0.093 | 247,222 | +0 | 0.01% | 22,992 |
| 2025-07-31 | 2025-07-29 | 0.097 | 247,222 | +0 | 0.01% | 23,981 |
| 2025-07-30 | 2025-07-28 | 0.093 | 247,222 | +0 | 0.01% | 22,992 |
| 2025-07-29 | 2025-07-25 | 0.095 | 247,222 | +0 | 0.01% | 23,486 |
| 2025-07-28 | 2025-07-24 | 0.097 | 247,222 | +0 | 0.01% | 23,981 |
| 2025-07-25 | 2025-07-23 | 0.096 | 247,222 | +0 | 0.01% | 23,733 |
| 2025-07-24 | 2025-07-22 | 0.100 | 247,222 | +0 | 0.01% | 24,722 |
| 2025-07-23 | 2025-07-21 | 0.096 | 247,222 | +0 | 0.01% | 23,733 |
| 2025-07-22 | 2025-07-18 | 0.098 | 247,222 | +0 | 0.01% | 24,228 |
| 2025-07-21 | 2025-07-17 | 0.095 | 247,222 | +0 | 0.01% | 23,486 |
| 2025-07-18 | 2025-07-16 | 0.090 | 247,222 | +0 | 0.01% | 22,250 |
| 2025-07-17 | 2025-07-15 | 0.090 | 247,222 | +0 | 0.01% | 22,250 |
| 2025-07-16 | 2025-07-14 | 0.093 | 247,222 | +0 | 0.01% | 22,992 |
| 2025-07-15 | 2025-07-11 | 0.091 | 247,222 | +0 | 0.01% | 22,497 |
| 2025-07-14 | 2025-07-10 | 0.097 | 247,222 | +0 | 0.01% | 23,981 |
| 2025-07-11 | 2025-07-09 | 0.094 | 247,222 | +0 | 0.01% | 23,239 |
| 2025-07-10 | 2025-07-08 | 0.097 | 247,222 | +0 | 0.01% | 23,981 |
| 2025-07-09 | 2025-07-07 | 0.084 | 247,222 | +0 | 0.01% | 20,767 |
| 2025-07-08 | 2025-07-04 | 0.085 | 247,222 | +0 | 0.01% | 21,014 |
| 2025-07-07 | 2025-07-03 | 0.078 | 247,222 | +0 | 0.01% | 19,283 |
| 2025-07-04 | 2025-07-02 | 0.081 | 247,222 | +0 | 0.01% | 20,025 |
| 2025-07-03 | 2025-06-30 | 0.070 | 247,222 | +0 | 0.01% | 17,306 |
| 2025-07-02 | 2025-06-27 | 0.066 | 247,222 | +0 | 0.01% | 16,317 |
| 2025-06-30 | 2025-06-26 | 0.066 | 247,222 | +0 | 0.01% | 16,317 |
| 2025-06-27 | 2025-06-25 | 0.069 | 247,222 | +0 | 0.01% | 17,058 |
| 2025-06-26 | 2025-06-24 | 0.067 | 247,222 | +0 | 0.01% | 16,564 |
| 2025-06-25 | 2025-06-23 | 0.069 | 247,222 | +0 | 0.01% | 17,058 |
| 2025-06-24 | 2025-06-20 | 0.069 | 247,222 | +0 | 0.01% | 17,058 |
| 2025-06-23 | 2025-06-19 | 0.070 | 247,222 | +0 | 0.01% | 17,306 |
| 2025-06-20 | 2025-06-18 | 0.071 | 247,222 | +0 | 0.01% | 17,553 |
| 2025-06-19 | 2025-06-17 | 0.073 | 247,222 | +0 | 0.01% | 18,047 |
| 2025-06-18 | 2025-06-16 | 0.072 | 247,222 | +0 | 0.01% | 17,800 |
| 2025-06-17 | 2025-06-13 | 0.070 | 247,222 | +0 | 0.01% | 17,306 |
| 2025-06-16 | 2025-06-12 | 0.073 | 247,222 | +0 | 0.01% | 18,047 |
| 2025-06-13 | 2025-06-11 | 0.069 | 247,222 | +0 | 0.01% | 17,058 |
| 2025-06-12 | 2025-06-10 | 0.065 | 247,222 | +0 | 0.01% | 16,069 |
| 2025-06-11 | 2025-06-09 | 0.065 | 247,222 | +0 | 0.01% | 16,069 |
| 2025-06-10 | 2025-06-06 | 0.065 | 247,222 | +0 | 0.01% | 16,069 |
| 2025-06-09 | 2025-06-05 | 0.064 | 247,222 | +0 | 0.01% | 15,822 |
| 2025-06-06 | 2025-06-04 | 0.063 | 247,222 | +0 | 0.01% | 15,575 |
| 2025-06-05 | 2025-06-03 | 0.064 | 247,222 | +0 | 0.01% | 15,822 |
| 2025-06-04 | 2025-06-02 | 0.064 | 247,222 | +0 | 0.01% | 15,822 |
| 2025-06-03 | 2025-05-30 | 0.064 | 247,222 | +0 | 0.01% | 15,822 |
| 2025-06-02 | 2025-05-29 | 0.065 | 247,222 | +0 | 0.01% | 16,069 |
| 2025-05-30 | 2025-05-28 | 0.065 | 247,222 | +0 | 0.01% | 16,069 |
| 2025-05-29 | 2025-05-27 | 0.064 | 247,222 | +0 | 0.01% | 15,822 |
| 2025-05-28 | 2025-05-26 | 0.066 | 247,222 | +0 | 0.01% | 16,317 |
| 2025-05-27 | 2025-05-23 | 0.066 | 247,222 | +0 | 0.01% | 16,317 |
| 2025-05-26 | 2025-05-22 | 0.069 | 247,222 | +0 | 0.01% | 17,058 |
| 2025-05-23 | 2025-05-21 | 0.069 | 247,222 | +0 | 0.01% | 17,058 |
| 2025-05-22 | 2025-05-20 | 0.067 | 247,222 | +0 | 0.01% | 16,564 |
| 2025-05-21 | 2025-05-19 | 0.068 | 247,222 | +0 | 0.01% | 16,811 |
| 2025-05-20 | 2025-05-16 | 0.070 | 247,222 | +0 | 0.01% | 17,306 |
| 2025-05-19 | 2025-05-15 | 0.071 | 247,222 | +0 | 0.01% | 17,553 |
| 2025-05-16 | 2025-05-14 | 0.071 | 247,222 | +0 | 0.01% | 17,553 |
| 2025-05-15 | 2025-05-13 | 0.069 | 247,222 | +0 | 0.01% | 17,058 |
| 2025-05-14 | 2025-05-12 | 0.066 | 247,222 | +0 | 0.01% | 16,317 |
| 2025-05-13 | 2025-05-09 | 0.065 | 247,222 | +0 | 0.01% | 16,069 |
| 2025-05-12 | 2025-05-08 | 0.066 | 247,222 | +0 | 0.01% | 16,317 |
| 2025-05-09 | 2025-05-07 | 0.067 | 247,222 | +0 | 0.01% | 16,564 |
| 2025-05-08 | 2025-05-06 | 0.067 | 247,222 | +0 | 0.01% | 16,564 |
| 2025-05-07 | 2025-05-02 | 0.067 | 247,222 | +0 | 0.01% | 16,564 |
| 2025-05-06 | 2025-04-30 | 0.065 | 247,222 | +0 | 0.01% | 16,069 |
| 2025-05-02 | 2025-04-29 | 0.064 | 247,222 | +0 | 0.01% | 15,822 |
| 2025-04-30 | 2025-04-28 | 0.060 | 247,222 | +0 | 0.01% | 14,833 |
| 2025-04-29 | 2025-04-25 | 0.062 | 247,222 | +0 | 0.01% | 15,328 |
| 2025-04-28 | 2025-04-24 | 0.061 | 247,222 | +0 | 0.01% | 15,081 |
| 2025-04-25 | 2025-04-23 | 0.062 | 247,222 | +0 | 0.01% | 15,328 |
| 2025-04-24 | 2025-04-22 | 0.063 | 247,222 | +0 | 0.01% | 15,575 |
| 2025-04-23 | 2025-04-17 | 0.058 | 247,222 | +0 | 0.01% | 14,339 |
| 2025-04-22 | 2025-04-16 | 0.057 | 247,222 | +0 | 0.01% | 14,092 |
| 2025-04-17 | 2025-04-15 | 0.058 | 247,222 | +0 | 0.01% | 14,339 |
| 2025-04-16 | 2025-04-14 | 0.061 | 247,222 | +0 | 0.01% | 15,081 |
| 2025-04-15 | 2025-04-11 | 0.060 | 247,222 | +0 | 0.01% | 14,833 |
| 2025-04-14 | 2025-04-10 | 0.060 | 247,222 | +0 | 0.01% | 14,833 |
| 2025-04-11 | 2025-04-09 | 0.059 | 247,222 | +0 | 0.01% | 14,586 |
| 2025-04-10 | 2025-04-08 | 0.060 | 247,222 | +0 | 0.01% | 14,833 |
| 2025-04-09 | 2025-04-07 | 0.061 | 247,222 | +0 | 0.01% | 15,081 |
| 2025-04-08 | 2025-04-03 | 0.066 | 247,222 | +0 | 0.01% | 16,317 |
| 2025-04-07 | 2025-04-02 | 0.067 | 247,222 | +0 | 0.01% | 16,564 |
| 2025-04-03 | 2025-04-01 | 0.067 | 247,222 | +0 | 0.01% | 16,564 |
| 2025-04-02 | 2025-03-31 | 0.067 | 247,222 | +0 | 0.01% | 16,564 |
| 2025-04-01 | 2025-03-28 | 0.069 | 247,222 | +0 | 0.01% | 17,058 |
| 2025-03-31 | 2025-03-27 | 0.069 | 247,222 | +0 | 0.01% | 17,058 |
| 2025-03-28 | 2025-03-26 | 0.071 | 247,222 | +0 | 0.01% | 17,553 |
| 2025-03-27 | 2025-03-25 | 0.070 | 247,222 | +0 | 0.01% | 17,306 |
| 2025-03-26 | 2025-03-24 | 0.070 | 247,222 | +0 | 0.01% | 17,306 |
| 2025-03-25 | 2025-03-21 | 0.069 | 247,222 | +0 | 0.01% | 17,058 |
| 2025-03-24 | 2025-03-20 | 0.066 | 247,222 | +0 | 0.01% | 16,317 |
| 2025-03-21 | 2025-03-19 | 0.070 | 247,222 | +0 | 0.01% | 17,306 |
| 2025-03-20 | 2025-03-18 | 0.068 | 247,222 | +0 | 0.01% | 16,811 |
| 2025-03-19 | 2025-03-17 | 0.070 | 247,222 | +0 | 0.01% | 17,306 |
| 2025-03-18 | 2025-03-14 | 0.069 | 247,222 | +0 | 0.01% | 17,058 |
| 2025-03-17 | 2025-03-13 | 0.069 | 247,222 | +0 | 0.01% | 17,058 |
| 2025-03-14 | 2025-03-12 | 0.068 | 247,222 | +0 | 0.01% | 16,811 |
| 2025-03-13 | 2025-03-11 | 0.069 | 247,222 | +0 | 0.01% | 17,058 |
| 2025-03-12 | 2025-03-10 | 0.068 | 247,222 | +0 | 0.01% | 16,811 |
| 2025-03-11 | 2025-03-07 | 0.070 | 247,222 | +0 | 0.01% | 17,306 |
| 2025-03-10 | 2025-03-06 | 0.069 | 247,222 | +0 | 0.01% | 17,058 |
| 2025-03-07 | 2025-03-05 | 0.075 | 247,222 | +0 | 0.01% | 18,542 |
| 2025-03-06 | 2025-03-04 | 0.077 | 247,222 | +0 | 0.01% | 19,036 |
| 2025-03-05 | 2025-03-03 | 0.077 | 247,222 | +0 | 0.01% | 19,036 |
| 2025-03-04 | 2025-02-28 | 0.074 | 247,222 | +0 | 0.01% | 18,294 |
| 2025-03-03 | 2025-02-27 | 0.076 | 247,222 | +0 | 0.01% | 18,789 |
| 2025-02-28 | 2025-02-26 | 0.078 | 247,222 | +0 | 0.01% | 19,283 |
| 2025-02-27 | 2025-02-25 | 0.073 | 247,222 | +0 | 0.01% | 18,047 |
| 2025-02-26 | 2025-02-24 | 0.074 | 247,222 | +0 | 0.01% | 18,294 |
| 2025-02-25 | 2025-02-21 | 0.076 | 247,222 | +0 | 0.01% | 18,789 |
| 2025-02-24 | 2025-02-20 | 0.077 | 247,222 | +0 | 0.01% | 19,036 |
| 2025-02-21 | 2025-02-19 | 0.079 | 247,222 | +0 | 0.01% | 19,531 |
| 2025-02-20 | 2025-02-18 | 0.079 | 247,222 | +0 | 0.01% | 19,531 |
| 2025-02-19 | 2025-02-17 | 0.080 | 247,222 | +0 | 0.01% | 19,778 |
| 2025-02-18 | 2025-02-14 | 0.082 | 247,222 | +0 | 0.01% | 20,272 |
| 2025-02-17 | 2025-02-13 | 0.083 | 247,222 | +0 | 0.01% | 20,519 |
| 2025-02-14 | 2025-02-12 | 0.086 | 247,222 | +0 | 0.01% | 21,261 |
| 2025-02-13 | 2025-02-11 | 0.082 | 247,222 | +0 | 0.01% | 20,272 |
| 2025-02-12 | 2025-02-10 | 0.086 | 247,222 | +0 | 0.01% | 21,261 |
| 2025-02-11 | 2025-02-07 | 0.087 | 247,222 | +0 | 0.01% | 21,508 |
| 2025-02-10 | 2025-02-06 | 0.082 | 247,222 | +0 | 0.01% | 20,272 |
| 2025-02-07 | 2025-02-05 | 0.079 | 247,222 | +0 | 0.01% | 19,531 |
| 2025-02-06 | 2025-02-04 | 0.081 | 247,222 | +0 | 0.01% | 20,025 |
| 2025-02-05 | 2025-02-03 | 0.080 | 247,222 | +0 | 0.01% | 19,778 |
| 2025-02-04 | 2025-01-28 | 0.080 | 247,222 | +0 | 0.01% | 19,778 |
| 2025-02-03 | 2025-01-24 | 0.081 | 247,222 | +0 | 0.01% | 20,025 |
| 2025-01-27 | 2025-01-23 | 0.082 | 247,222 | +0 | 0.01% | 20,272 |
| 2025-01-24 | 2025-01-22 | 0.082 | 247,222 | +0 | 0.01% | 20,272 |
| 2025-01-23 | 2025-01-21 | 0.083 | 247,222 | +0 | 0.01% | 20,519 |
| 2025-01-22 | 2025-01-20 | 0.080 | 247,222 | +0 | 0.01% | 19,778 |
| 2025-01-21 | 2025-01-17 | 0.081 | 247,222 | +0 | 0.01% | 20,025 |
| 2025-01-20 | 2025-01-16 | 0.083 | 247,222 | +0 | 0.01% | 20,519 |
| 2025-01-17 | 2025-01-15 | 0.087 | 247,222 | +0 | 0.01% | 21,508 |
| 2025-01-16 | 2025-01-14 | 0.082 | 247,222 | +0 | 0.01% | 20,272 |
| 2025-01-15 | 2025-01-13 | 0.085 | 247,222 | +0 | 0.01% | 21,014 |
| 2025-01-14 | 2025-01-10 | 0.082 | 247,222 | +0 | 0.01% | 20,272 |
| 2025-01-13 | 2025-01-09 | 0.084 | 247,222 | +0 | 0.01% | 20,767 |
| 2025-01-10 | 2025-01-08 | 0.084 | 247,222 | +0 | 0.01% | 20,767 |
| 2025-01-09 | 2025-01-07 | 0.085 | 247,222 | +0 | 0.01% | 21,014 |
| 2025-01-08 | 2025-01-06 | 0.086 | 247,222 | +0 | 0.01% | 21,261 |
| 2025-01-07 | 2025-01-03 | 0.089 | 247,222 | +0 | 0.01% | 22,003 |
| 2025-01-06 | 2025-01-02 | 0.091 | 247,222 | +0 | 0.01% | 22,497 |
| 2025-01-03 | 2024-12-31 | 0.088 | 247,222 | +0 | 0.01% | 21,756 |
| 2025-01-02 | 2024-12-27 | 0.089 | 247,222 | +0 | 0.01% | 22,003 |
| 2024-12-30 | 2024-12-24 | 0.091 | 247,222 | +0 | 0.01% | 22,497 |
| 2024-12-27 | 2024-12-20 | 0.096 | 247,222 | +0 | 0.01% | 23,733 |
| 2024-12-23 | 2024-12-19 | 0.096 | 247,222 | +0 | 0.01% | 23,733 |
| 2024-12-20 | 2024-12-18 | 0.098 | 247,222 | +0 | 0.01% | 24,228 |
| 2024-12-19 | 2024-12-17 | 0.102 | 247,222 | +0 | 0.01% | 25,217 |
| 2024-12-18 | 2024-12-16 | 0.102 | 247,222 | +0 | 0.01% | 25,217 |
| 2024-12-17 | 2024-12-13 | 0.106 | 247,222 | +0 | 0.01% | 26,206 |
| 2024-12-16 | 2024-12-12 | 0.107 | 247,222 | +0 | 0.01% | 26,453 |
| 2024-12-13 | 2024-12-11 | 0.109 | 247,222 | +0 | 0.01% | 26,947 |
| 2024-12-12 | 2024-12-10 | 0.111 | 247,222 | +0 | 0.01% | 27,442 |
| 2024-12-11 | 2024-12-09 | 0.115 | 247,222 | +0 | 0.01% | 28,431 |
| 2024-12-10 | 2024-12-06 | 0.117 | 247,222 | +0 | 0.01% | 28,925 |
| 2024-12-09 | 2024-12-05 | 0.113 | 247,222 | +0 | 0.01% | 27,936 |
| 2024-12-06 | 2024-12-04 | 0.116 | 247,222 | +0 | 0.01% | 28,678 |
| 2024-12-05 | 2024-12-03 | 0.114 | 247,222 | +0 | 0.01% | 28,183 |
| 2024-12-04 | 2024-12-02 | 0.116 | 247,222 | +0 | 0.01% | 28,678 |
| 2024-12-03 | 2024-11-29 | 0.117 | 247,222 | +0 | 0.01% | 28,925 |
| 2024-12-02 | 2024-11-28 | 0.115 | 247,222 | +0 | 0.01% | 28,431 |
| 2024-11-29 | 2024-11-27 | 0.121 | 247,222 | +0 | 0.01% | 29,914 |
| 2024-11-28 | 2024-11-26 | 0.117 | 247,222 | +0 | 0.01% | 28,925 |
| 2024-11-27 | 2024-11-25 | 0.113 | 247,222 | +0 | 0.01% | 27,936 |
| 2024-11-26 | 2024-11-22 | 0.112 | 247,222 | +0 | 0.01% | 27,689 |
| 2024-11-25 | 2024-11-21 | 0.118 | 247,222 | +0 | 0.01% | 29,172 |
| 2024-11-22 | 2024-11-20 | 0.121 | 247,222 | +0 | 0.01% | 29,914 |
| 2024-11-21 | 2024-11-19 | 0.118 | 247,222 | +0 | 0.01% | 29,172 |
| 2024-11-20 | 2024-11-18 | 0.117 | 247,222 | +0 | 0.01% | 28,925 |
| 2024-11-19 | 2024-11-15 | 0.118 | 247,222 | +0 | 0.01% | 29,172 |
| 2024-11-18 | 2024-11-14 | 0.117 | 247,222 | +0 | 0.01% | 28,925 |
| 2024-11-15 | 2024-11-13 | 0.123 | 247,222 | +0 | 0.01% | 30,408 |
| 2024-11-14 | 2024-11-12 | 0.125 | 247,222 | +0 | 0.01% | 30,903 |
| 2024-11-13 | 2024-11-11 | 0.129 | 247,222 | +0 | 0.01% | 31,892 |
| 2024-11-12 | 2024-11-08 | 0.130 | 247,222 | +0 | 0.01% | 32,139 |
| 2024-11-11 | 2024-11-07 | 0.133 | 247,222 | +0 | 0.01% | 32,881 |
| 2024-11-08 | 2024-11-06 | 0.137 | 247,222 | +0 | 0.01% | 33,869 |
| 2024-11-07 | 2024-11-05 | 0.143 | 247,222 | +0 | 0.01% | 35,353 |
| 2024-11-06 | 2024-11-04 | 0.137 | 247,222 | +0 | 0.01% | 33,869 |
| 2024-11-05 | 2024-11-01 | 0.135 | 247,222 | +0 | 0.01% | 33,375 |
| 2024-11-04 | 2024-10-31 | 0.140 | 247,222 | +0 | 0.01% | 34,611 |
| 2024-11-01 | 2024-10-30 | 0.142 | 247,222 | +0 | 0.01% | 35,106 |
| 2024-10-31 | 2024-10-29 | 0.142 | 247,222 | +0 | 0.01% | 35,106 |
| 2024-10-30 | 2024-10-28 | 0.146 | 247,222 | +0 | 0.01% | 36,094 |
| 2024-10-29 | 2024-10-25 | 0.146 | 247,222 | +0 | 0.01% | 36,094 |
| 2024-10-28 | 2024-10-24 | 0.116 | 247,222 | +0 | 0.01% | 28,678 |
| 2024-10-25 | 2024-10-23 | 0.126 | 247,222 | +0 | 0.01% | 31,150 |
| 2024-10-24 | 2024-10-22 | 0.110 | 247,222 | +0 | 0.01% | 27,194 |
| 2024-10-23 | 2024-10-21 | 0.110 | 247,222 | +0 | 0.01% | 27,194 |
| 2024-10-22 | 2024-10-18 | 0.105 | 247,222 | +0 | 0.01% | 25,958 |
| 2024-10-21 | 2024-10-17 | 0.104 | 247,222 | +0 | 0.01% | 25,711 |
| 2024-10-18 | 2024-10-16 | 0.109 | 247,222 | +0 | 0.01% | 26,947 |
| 2024-10-17 | 2024-10-15 | 0.109 | 247,222 | +0 | 0.01% | 26,947 |
| 2024-10-16 | 2024-10-14 | 0.113 | 247,222 | +0 | 0.01% | 27,936 |
| 2024-10-15 | 2024-10-10 | 0.113 | 247,222 | +0 | 0.01% | 27,936 |
| 2024-10-14 | 2024-10-09 | 0.113 | 247,222 | +0 | 0.01% | 27,936 |
| 2024-10-10 | 2024-10-08 | 0.130 | 247,222 | +0 | 0.01% | 32,139 |
| 2024-10-09 | 2024-10-07 | 0.155 | 247,222 | +0 | 0.01% | 38,319 |
| 2024-10-08 | 2024-10-04 | 0.122 | 247,222 | +0 | 0.01% | 30,161 |
| 2024-10-07 | 2024-10-03 | 0.108 | 247,222 | +0 | 0.01% | 26,700 |
| 2024-10-04 | 2024-10-02 | 0.114 | 247,222 | +0 | 0.01% | 28,183 |
| 2024-10-03 | 2024-09-30 | 0.096 | 247,222 | +0 | 0.01% | 23,733 |
| 2024-10-02 | 2024-09-27 | 0.086 | 247,222 | +0 | 0.01% | 21,261 |
| 2024-09-30 | 2024-09-26 | 0.080 | 247,222 | +0 | 0.01% | 19,778 |
| 2024-09-27 | 2024-09-25 | 0.078 | 247,222 | +0 | 0.01% | 19,283 |
| 2024-09-26 | 2024-09-24 | 0.075 | 247,222 | +0 | 0.01% | 18,542 |
| 2024-09-25 | 2024-09-23 | 0.073 | 247,222 | +0 | 0.01% | 18,047 |
| 2024-09-24 | 2024-09-20 | 0.074 | 247,222 | +0 | 0.01% | 18,294 |
| 2024-09-23 | 2024-09-19 | 0.073 | 247,222 | +0 | 0.01% | 18,047 |
| 2024-09-20 | 2024-09-17 | 0.075 | 247,222 | +0 | 0.01% | 18,542 |
| 2024-09-19 | 2024-09-16 | 0.071 | 247,222 | +0 | 0.01% | 17,553 |
| 2024-09-17 | 2024-09-13 | 0.072 | 247,222 | +0 | 0.01% | 17,800 |
| 2024-09-16 | 2024-09-12 | 0.069 | 247,222 | +0 | 0.01% | 17,058 |
| 2024-09-13 | 2024-09-11 | 0.070 | 247,222 | +0 | 0.01% | 17,306 |
| 2024-09-12 | 2024-09-10 | 0.075 | 247,222 | +0 | 0.01% | 18,542 |
| 2024-09-11 | 2024-09-09 | 0.077 | 247,222 | +0 | 0.01% | 19,036 |
| 2024-09-10 | 2024-09-05 | 0.087 | 247,222 | +0 | 0.01% | 21,508 |
| 2024-09-09 | 2024-09-04 | 0.090 | 247,222 | +0 | 0.01% | 22,250 |
| 2024-09-05 | 2024-09-03 | 0.091 | 247,222 | +0 | 0.01% | 22,497 |
| 2024-09-04 | 2024-09-02 | 0.099 | 247,222 | +0 | 0.01% | 24,475 |
| 2024-09-03 | 2024-08-30 | 0.099 | 247,222 | +0 | 0.01% | 24,475 |
| 2024-09-02 | 2024-08-29 | 0.102 | 247,222 | +0 | 0.01% | 25,217 |
| 2024-08-30 | 2024-08-28 | 0.103 | 247,222 | +0 | 0.01% | 25,464 |
| 2024-08-29 | 2024-08-27 | 0.108 | 247,222 | +0 | 0.01% | 26,700 |
| 2024-08-28 | 2024-08-26 | 0.110 | 247,222 | +0 | 0.01% | 27,194 |
| 2024-08-27 | 2024-08-23 | 0.113 | 247,222 | +0 | 0.01% | 27,936 |
| 2024-08-26 | 2024-08-22 | 0.113 | 247,222 | +0 | 0.01% | 27,936 |
| 2024-08-23 | 2024-08-21 | 0.111 | 247,222 | +0 | 0.01% | 27,442 |
| 2024-08-22 | 2024-08-20 | 0.115 | 247,222 | +0 | 0.01% | 28,431 |
| 2024-08-21 | 2024-08-19 | 0.115 | 247,222 | +0 | 0.01% | 28,431 |
| 2024-08-20 | 2024-08-16 | 0.115 | 247,222 | +0 | 0.01% | 28,431 |
| 2024-08-19 | 2024-08-15 | 0.115 | 247,222 | +0 | 0.01% | 28,431 |
| 2024-08-16 | 2024-08-14 | 0.116 | 247,222 | +0 | 0.01% | 28,678 |
| 2024-08-15 | 2024-08-13 | 0.117 | 247,222 | +0 | 0.01% | 28,925 |
| 2024-08-14 | 2024-08-12 | 0.117 | 247,222 | +0 | 0.01% | 28,925 |
| 2024-08-13 | 2024-08-09 | 0.117 | 247,222 | +0 | 0.01% | 28,925 |
| 2024-08-12 | 2024-08-08 | 0.117 | 247,222 | +0 | 0.01% | 28,925 |
| 2024-08-09 | 2024-08-07 | 0.117 | 247,222 | +0 | 0.01% | 28,925 |
| 2024-08-08 | 2024-08-06 | 0.114 | 247,222 | +0 | 0.01% | 28,183 |
| 2024-08-07 | 2024-08-05 | 0.114 | 247,222 | +0 | 0.01% | 28,183 |
| 2024-08-06 | 2024-08-02 | 0.119 | 247,222 | +0 | 0.01% | 29,419 |
| 2024-08-05 | 2024-08-01 | 0.116 | 247,222 | +0 | 0.01% | 28,678 |
| 2024-08-02 | 2024-07-31 | 0.118 | 247,222 | +0 | 0.01% | 29,172 |
| 2024-08-01 | 2024-07-30 | 0.117 | 247,222 | +0 | 0.01% | 28,925 |
| 2024-07-31 | 2024-07-29 | 0.117 | 247,222 | +0 | 0.01% | 28,925 |
| 2024-07-30 | 2024-07-26 | 0.116 | 247,222 | +0 | 0.01% | 28,678 |
| 2024-07-29 | 2024-07-25 | 0.116 | 247,222 | +0 | 0.01% | 28,678 |
| 2024-07-26 | 2024-07-24 | 0.118 | 247,222 | +0 | 0.01% | 29,172 |
| 2024-07-25 | 2024-07-23 | 0.120 | 247,222 | +0 | 0.01% | 29,667 |
| 2024-07-24 | 2024-07-22 | 0.120 | 247,222 | +0 | 0.01% | 29,667 |
| 2024-07-23 | 2024-07-19 | 0.118 | 247,222 | +0 | 0.01% | 29,172 |
| 2024-07-22 | 2024-07-18 | 0.116 | 247,222 | +0 | 0.01% | 28,678 |
| 2024-07-19 | 2024-07-17 | 0.117 | 247,222 | +0 | 0.01% | 28,925 |
| 2024-07-18 | 2024-07-16 | 0.117 | 247,222 | +0 | 0.01% | 28,925 |
| 2024-07-17 | 2024-07-15 | 0.119 | 247,222 | +0 | 0.01% | 29,419 |
| 2024-07-16 | 2024-07-12 | 0.121 | 247,222 | +0 | 0.01% | 29,914 |
| 2024-07-15 | 2024-07-11 | 0.118 | 247,222 | +0 | 0.01% | 29,172 |
| 2024-07-12 | 2024-07-10 | 0.115 | 247,222 | +0 | 0.01% | 28,431 |
| 2024-07-11 | 2024-07-09 | 0.115 | 247,222 | +0 | 0.01% | 28,431 |
| 2024-07-10 | 2024-07-08 | 0.117 | 247,222 | +0 | 0.01% | 28,925 |
| 2024-07-09 | 2024-07-05 | 0.119 | 247,222 | +0 | 0.01% | 29,419 |
| 2024-07-08 | 2024-07-04 | 0.121 | 247,222 | +0 | 0.01% | 29,914 |
| 2024-07-05 | 2024-07-03 | 0.121 | 247,222 | +0 | 0.01% | 29,914 |
| 2024-07-04 | 2024-07-02 | 0.118 | 247,222 | +0 | 0.01% | 29,172 |
| 2024-07-03 | 2024-06-28 | 0.122 | 247,222 | +0 | 0.01% | 30,161 |
| 2024-07-02 | 2024-06-27 | 0.122 | 247,222 | +0 | 0.01% | 30,161 |
| 2024-06-28 | 2024-06-26 | 0.124 | 247,222 | +0 | 0.01% | 30,656 |
| 2024-06-27 | 2024-06-25 | 0.125 | 247,222 | +0 | 0.01% | 30,903 |
| 2024-06-26 | 2024-06-24 | 0.130 | 247,222 | +0 | 0.01% | 32,139 |
| 2024-06-25 | 2024-06-21 | 0.130 | 247,222 | +0 | 0.01% | 32,139 |
| 2024-06-24 | 2024-06-20 | 0.131 | 247,222 | +0 | 0.01% | 32,386 |
| 2024-06-21 | 2024-06-19 | 0.137 | 247,222 | +0 | 0.01% | 33,869 |
| 2024-06-20 | 2024-06-18 | 0.138 | 247,222 | +0 | 0.01% | 34,117 |
| 2024-06-19 | 2024-06-17 | 0.141 | 247,222 | +0 | 0.01% | 34,858 |
| 2024-06-18 | 2024-06-14 | 0.140 | 247,222 | +0 | 0.01% | 34,611 |
| 2024-06-17 | 2024-06-13 | 0.141 | 247,222 | +0 | 0.01% | 34,858 |
| 2024-06-14 | 2024-06-12 | 0.140 | 247,222 | +0 | 0.01% | 34,611 |
| 2024-06-13 | 2024-06-11 | 0.140 | 247,222 | +0 | 0.01% | 34,611 |
| 2024-06-12 | 2024-06-07 | 0.143 | 247,222 | +0 | 0.01% | 35,353 |
| 2024-06-11 | 2024-06-06 | 0.141 | 247,222 | +0 | 0.01% | 34,858 |
| 2024-06-07 | 2024-06-05 | 0.137 | 247,222 | +0 | 0.01% | 33,869 |
| 2024-06-06 | 2024-06-04 | 0.148 | 247,222 | +0 | 0.01% | 36,589 |
| 2024-06-05 | 2024-06-03 | 0.150 | 247,222 | +0 | 0.01% | 37,083 |
| 2024-06-04 | 2024-05-31 | 0.153 | 247,222 | +0 | 0.01% | 37,825 |
| 2024-06-03 | 2024-05-30 | 0.153 | 247,222 | +0 | 0.01% | 37,825 |
| 2024-05-31 | 2024-05-29 | 0.152 | 247,222 | +0 | 0.01% | 37,578 |
| 2024-05-30 | 2024-05-28 | 0.150 | 247,222 | +0 | 0.01% | 37,083 |
| 2024-05-29 | 2024-05-27 | 0.154 | 247,222 | +0 | 0.01% | 38,072 |
| 2024-05-28 | 2024-05-24 | 0.154 | 247,222 | +0 | 0.01% | 38,072 |
| 2024-05-27 | 2024-05-23 | 0.160 | 247,222 | +0 | 0.01% | 39,556 |
| 2024-05-24 | 2024-05-22 | 0.166 | 247,222 | +0 | 0.01% | 41,039 |
| 2024-05-23 | 2024-05-21 | 0.155 | 247,222 | +0 | 0.01% | 38,319 |
| 2024-05-22 | 2024-05-20 | 0.155 | 247,222 | +0 | 0.01% | 38,319 |
| 2024-05-21 | 2024-05-17 | 0.154 | 247,222 | +0 | 0.01% | 38,072 |
| 2024-05-20 | 2024-05-16 | 0.155 | 247,222 | +0 | 0.01% | 38,319 |
| 2024-05-17 | 2024-05-14 | 0.153 | 247,222 | +0 | 0.01% | 37,825 |
| 2024-05-16 | 2024-05-13 | 0.144 | 247,222 | +0 | 0.01% | 35,600 |
| 2024-05-14 | 2024-05-10 | 0.143 | 247,222 | +0 | 0.01% | 35,353 |
| 2024-05-13 | 2024-05-09 | 0.139 | 247,222 | +0 | 0.01% | 34,364 |
| 2024-05-10 | 2024-05-08 | 0.140 | 247,222 | +0 | 0.01% | 34,611 |
| 2024-05-09 | 2024-05-07 | 0.140 | 247,222 | +0 | 0.01% | 34,611 |
| 2024-05-08 | 2024-05-06 | 0.138 | 247,222 | +0 | 0.01% | 34,117 |
| 2024-05-07 | 2024-05-03 | 0.136 | 247,222 | +0 | 0.01% | 33,622 |
| 2024-05-06 | 2024-05-02 | 0.129 | 247,222 | +0 | 0.01% | 31,892 |
| 2024-05-03 | 2024-04-30 | 0.128 | 247,222 | +0 | 0.01% | 31,644 |
| 2024-05-02 | 2024-04-29 | 0.125 | 247,222 | +0 | 0.01% | 30,903 |
| 2024-04-30 | 2024-04-26 | 0.124 | 247,222 | +0 | 0.01% | 30,656 |
| 2024-04-29 | 2024-04-25 | 0.122 | 247,222 | +0 | 0.01% | 30,161 |
| 2024-04-26 | 2024-04-24 | 0.122 | 247,222 | +0 | 0.01% | 30,161 |
| 2024-04-25 | 2024-04-23 | 0.124 | 247,222 | +0 | 0.01% | 30,656 |
| 2024-04-24 | 2024-04-22 | 0.123 | 247,222 | +0 | 0.01% | 30,408 |
| 2024-04-23 | 2024-04-19 | 0.127 | 247,222 | +0 | 0.01% | 31,397 |
| 2024-04-22 | 2024-04-18 | 0.130 | 247,222 | +0 | 0.01% | 32,139 |
| 2024-04-19 | 2024-04-17 | 0.129 | 247,222 | +0 | 0.01% | 31,892 |
| 2024-04-18 | 2024-04-16 | 0.134 | 247,222 | +0 | 0.01% | 33,128 |
| 2024-04-17 | 2024-04-15 | 0.141 | 247,222 | +0 | 0.01% | 34,858 |
| 2024-04-16 | 2024-04-12 | 0.143 | 247,222 | +0 | 0.01% | 35,353 |
| 2024-04-15 | 2024-04-11 | 0.144 | 247,222 | +0 | 0.01% | 35,600 |
| 2024-04-12 | 2024-04-10 | 0.146 | 247,222 | +0 | 0.01% | 36,094 |
| 2024-04-11 | 2024-04-09 | 0.143 | 247,222 | +0 | 0.01% | 35,353 |
| 2024-04-10 | 2024-04-08 | 0.143 | 247,222 | +0 | 0.01% | 35,353 |
| 2024-04-09 | 2024-04-05 | 0.142 | 247,222 | +0 | 0.01% | 35,106 |
| 2024-04-08 | 2024-04-03 | 0.145 | 247,222 | +0 | 0.01% | 35,847 |
| 2024-04-05 | 2024-04-02 | 0.150 | 247,222 | +0 | 0.01% | 37,083 |
| 2024-04-03 | 2024-03-28 | 0.158 | 247,222 | +0 | 0.01% | 39,061 |
| 2024-04-02 | 2024-03-27 | 0.170 | 247,222 | +0 | 0.01% | 42,028 |
| 2024-03-28 | 2024-03-26 | 0.172 | 247,222 | +0 | 0.01% | 42,522 |
| 2024-03-27 | 2024-03-25 | 0.169 | 247,222 | +0 | 0.01% | 41,781 |
| 2024-03-26 | 2024-03-22 | 0.174 | 247,222 | +0 | 0.01% | 43,017 |
| 2024-03-25 | 2024-03-21 | 0.174 | 247,222 | +0 | 0.01% | 43,017 |
| 2024-03-22 | 2024-03-20 | 0.175 | 247,222 | +0 | 0.01% | 43,264 |
| 2024-03-21 | 2024-03-19 | 0.175 | 247,222 | +0 | 0.01% | 43,264 |
| 2024-03-20 | 2024-03-18 | 0.180 | 247,222 | +0 | 0.01% | 44,500 |
| 2024-03-19 | 2024-03-15 | 0.169 | 247,222 | +0 | 0.01% | 41,781 |
| 2024-03-18 | 2024-03-14 | 0.174 | 247,222 | +0 | 0.01% | 43,017 |
| 2024-03-15 | 2024-03-13 | 0.178 | 247,222 | +0 | 0.01% | 44,006 |
| 2024-03-14 | 2024-03-12 | 0.185 | 247,222 | +20,000 | 0.01% | 45,736 |
| 2023-01-16 | 2023-01-12 | 0.439 | 227,222 | +46,103 | 0.01% | 99,771 |
| 2023-01-06 | 2023-01-04 | 0.389 | 181,119 | -79,710 | 0.01% | 70,439 |
| 2022-12-29 | 2022-12-23 | 0.345 | 260,829 | +79,710 | 0.01% | 89,986 |
| 2022-09-06 | 2022-09-02 | 0.376 | 181,119 | -15,942 | 0.01% | 68,167 |
| 2022-06-28 | 2022-06-24 | 0.489 | 197,061 | +15,942 | 0.01% | 96,417 |
| 2022-04-25 | 2022-04-21 | 0.458 | 181,119 | -15,942 | 0.01% | 82,936 |
| 2022-03-23 | 2022-03-21 | 0.496 | 197,061 | -7,971 | 0.01% | 97,653 |
| 2022-03-18 | 2022-03-16 | 0.452 | 205,032 | -15,942 | 0.01% | 92,600 |
| 2022-03-17 | 2022-03-15 | 0.414 | 220,974 | +15,942 | 0.01% | 91,483 |
| 2022-03-15 | 2022-03-11 | 0.527 | 205,032 | +23,913 | 0.01% | 108,033 |
| 2021-09-30 | 2021-09-28 | 0.621 | 181,119 | -7,971 | 0.01% | 112,475 |
| 2021-09-28 | 2021-09-24 | 0.640 | 189,090 | -15,942 | 0.01% | 120,983 |
| 2021-09-23 | 2021-09-20 | 0.608 | 205,032 | -7,971 | 0.01% | 124,753 |
| 2021-09-17 | 2021-09-15 | 0.665 | 213,003 | -15,942 | 0.01% | 141,628 |
| 2021-09-14 | 2021-09-10 | 0.715 | 228,945 | +55,797 | 0.01% | 163,716 |
| 2021-08-26 | 2021-08-24 | 0.608 | 173,148 | -23,913 | 0.01% | 105,353 |
| 2021-08-24 | 2021-08-20 | 0.602 | 197,061 | +23,913 | 0.01% | 118,667 |
| 2021-08-20 | 2021-08-18 | 0.596 | 173,148 | -10,362 | 0.01% | 103,180 |
| 2021-08-19 | 2021-08-17 | 0.583 | 183,510 | -13,551 | 0.01% | 107,053 |
| 2021-08-12 | 2021-08-10 | 0.677 | 197,061 | -23,913 | 0.01% | 133,500 |
| 2021-08-06 | 2021-08-04 | 0.640 | 220,974 | +23,913 | 0.01% | 141,383 |
| 2021-08-04 | 2021-08-02 | 0.640 | 197,061 | +7,971 | 0.01% | 126,083 |
| 2021-07-28 | 2021-07-26 | 0.608 | 189,090 | +39,855 | 0.01% | 115,053 |
| 2021-07-26 | 2021-07-22 | 0.715 | 149,235 | -79,710 | 0.01% | 106,717 |
| 2021-07-23 | 2021-07-21 | 0.640 | 228,945 | +23,913 | 0.01% | 146,483 |
| 2021-07-21 | 2021-07-19 | 0.652 | 205,032 | -15,942 | 0.01% | 133,755 |
| 2021-07-20 | 2021-07-16 | 0.640 | 220,974 | +15,942 | 0.01% | 141,383 |
| 2021-07-19 | 2021-07-15 | 0.627 | 205,032 | +79,710 | 0.01% | 128,611 |
| 2021-07-16 | 2021-07-14 | 0.665 | 125,322 | +31,884 | 0.00% | 83,328 |
| 2021-07-13 | 2021-07-09 | 0.552 | 93,438 | -31,884 | 0.00% | 51,578 |
| 2021-07-08 | 2021-07-06 | 0.565 | 125,322 | -7,971 | 0.00% | 70,750 |
| 2021-07-02 | 2021-06-29 | 0.571 | 133,293 | +39,855 | 0.01% | 76,086 |
| 2021-06-11 | 2021-06-09 | 0.483 | 93,438 | -23,913 | 0.00% | 45,131 |
| 2021-05-31 | 2021-05-27 | 0.508 | 117,351 | +23,913 | 0.00% | 59,625 |
| 2021-05-07 | 2021-05-05 | 0.496 | 93,438 | -15,942 | 0.00% | 46,303 |
| 2021-05-05 | 2021-05-03 | 0.514 | 109,380 | +15,942 | 0.00% | 56,261 |
| 2021-04-29 | 2021-04-27 | 0.558 | 93,438 | -23,913 | 0.00% | 52,164 |
| 2021-04-27 | 2021-04-23 | 0.539 | 117,351 | +23,913 | 0.00% | 63,306 |
| 2021-03-10 | 2021-03-08 | 0.470 | 93,438 | -39,855 | 0.00% | 43,958 |
| 2021-03-09 | 2021-03-05 | 0.577 | 133,293 | +23,913 | 0.01% | 76,922 |
| 2021-02-19 | 2021-02-17 | 0.765 | 109,380 | +15,942 | 0.00% | 83,706 |
| 2021-01-29 | 2021-01-27 | 0.740 | 93,438 | -23,913 | 0.00% | 69,161 |
| 2021-01-28 | 2021-01-26 | 0.853 | 117,351 | +23,913 | 0.00% | 100,111 |
| 2020-10-15 | 2020-10-12 | 0.299 | 93,438 | -23,913 | 0.00% | 27,899 |
| 2019-09-27 | 2019-09-25 | 0.119 | 117,351 | -71,739 | 0.00% | 13,986 |
| 2019-03-13 | 2019-03-11 | 0.193 | 189,090 | -132,850 | 0.01% | 36,532 |
| 2016-12-06 | 2016-12-02 | 0.213 | 321,940 | -31,884 | 0.01% | 68,661 |
| 2015-08-17 | 2015-08-13 | 0.314 | 353,824 | -79,710 | 0.01% | 110,972 |
| 2015-08-14 | 2015-08-12 | 0.307 | 433,534 | +79,710 | 0.02% | 133,253 |
| 2015-08-12 | 2015-08-10 | 0.320 | 353,824 | -79,710 | 0.01% | 113,192 |
| 2015-07-07 | 2015-07-03 | 0.389 | 433,534 | +79,710 | 0.02% | 168,605 |
| 2015-07-03 | 2015-06-30 | 0.433 | 353,824 | -79,710 | 0.01% | 153,141 |
| 2015-07-02 | 2015-06-29 | 0.420 | 433,534 | +79,710 | 0.02% | 182,203 |
| 2015-06-30 | 2015-06-26 | 0.433 | 353,824 | -47,826 | 0.01% | 153,141 |
| 2015-06-26 | 2015-06-24 | 0.439 | 401,650 | -79,710 | 0.02% | 176,361 |
| 2015-06-12 | 2015-06-10 | 0.427 | 481,360 | -159,420 | 0.02% | 205,322 |
| 2015-05-22 | 2015-05-20 | 0.464 | 640,780 | +79,710 | 0.03% | 297,438 |
| 2015-05-21 | 2015-05-19 | 0.483 | 561,070 | -79,710 | 0.02% | 270,997 |
| 2015-05-14 | 2015-05-12 | 0.477 | 640,780 | +79,710 | 0.03% | 305,477 |
| 2015-05-11 | 2015-05-07 | 0.489 | 561,070 | +79,710 | 0.02% | 274,516 |
| 2015-05-07 | 2015-05-05 | 0.527 | 481,360 | -79,710 | 0.02% | 253,633 |
| 2015-05-05 | 2015-04-30 | 0.496 | 561,070 | +79,710 | 0.02% | 278,036 |
| 2015-04-29 | 2015-04-27 | 0.508 | 481,360 | -79,710 | 0.02% | 244,575 |
| 2015-04-28 | 2015-04-24 | 0.496 | 561,070 | +79,710 | 0.02% | 278,036 |
| 2015-04-27 | 2015-04-23 | 0.502 | 481,360 | -39,855 | 0.02% | 241,555 |
| 2015-04-24 | 2015-04-22 | 0.508 | 521,215 | -79,710 | 0.02% | 264,825 |
| 2015-04-22 | 2015-04-20 | 0.477 | 600,925 | +119,565 | 0.02% | 286,477 |
| 2015-04-16 | 2015-04-14 | 0.496 | 481,360 | +79,710 | 0.02% | 238,536 |
| 2015-04-15 | 2015-04-13 | 0.514 | 401,650 | +79,710 | 0.02% | 206,594 |
| 2015-04-10 | 2015-04-08 | 0.439 | 321,940 | -63,768 | 0.01% | 141,361 |
| 2015-04-09 | 2015-04-02 | 0.427 | 385,708 | -39,855 | 0.02% | 164,522 |
| 2015-04-02 | 2015-03-31 | 0.408 | 425,563 | +103,623 | 0.02% | 173,514 |
| 2015-04-01 | 2015-03-30 | 0.439 | 321,940 | -79,710 | 0.01% | 141,361 |
| 2015-03-27 | 2015-03-25 | 0.427 | 401,650 | +79,710 | 0.02% | 171,322 |
| 2015-03-24 | 2015-03-20 | 0.445 | 321,940 | -79,710 | 0.01% | 143,380 |
| 2015-03-10 | 2015-03-06 | 0.439 | 401,650 | +79,710 | 0.02% | 176,361 |
| 2015-03-04 | 2015-03-02 | 0.370 | 321,940 | -55,797 | 0.01% | 119,147 |
| 2015-03-03 | 2015-02-27 | 0.351 | 377,737 | -23,913 | 0.01% | 132,689 |
| 2015-01-30 | 2015-01-28 | 0.358 | 401,650 | -79,710 | 0.02% | 143,608 |
| 2015-01-28 | 2015-01-26 | 0.345 | 481,360 | +79,710 | 0.02% | 166,069 |
| 2015-01-20 | 2015-01-16 | 0.370 | 401,650 | -74,130 | 0.02% | 148,647 |
| 2015-01-15 | 2015-01-13 | 0.332 | 475,780 | +17,713 | 0.02% | 158,175 |
| 2015-01-12 | 2015-01-08 | 0.345 | 458,067 | +79,710 | 0.02% | 158,033 |
| 2015-01-09 | 2015-01-07 | 0.358 | 378,357 | +23,913 | 0.01% | 135,280 |
| 2015-01-08 | 2015-01-06 | 0.364 | 354,444 | +132,850 | 0.01% | 128,953 |
| 2015-01-07 | 2015-01-05 | 0.370 | 221,594 | -63,768 | 0.01% | 82,010 |
| 2015-01-06 | 2015-01-02 | 0.351 | 285,362 | +63,768 | 0.01% | 100,240 |
| 2015-01-05 | 2014-12-31 | 0.351 | 221,594 | -63,768 | 0.01% | 77,840 |
| 2014-12-30 | 2014-12-24 | 0.345 | 285,362 | +3,985 | 0.01% | 98,450 |
| 2014-12-03 | 2014-12-01 | 0.452 | 281,377 | +42,247 | 0.01% | 127,080 |
| 2014-12-02 | 2014-11-28 | 0.464 | 239,130 | -95,653 | 0.01% | 111,000 |
| 2014-11-28 | 2014-11-26 | 0.458 | 334,783 | +95,653 | 0.01% | 153,300 |
| 2014-11-12 | 2014-11-10 | 0.508 | 239,130 | +15,942 | 0.01% | 121,500 |
| 2014-11-11 | 2014-11-07 | 0.508 | 223,188 | -15,942 | 0.01% | 113,400 |
| 2014-11-10 | 2014-11-06 | 0.508 | 239,130 | +95,652 | 0.01% | 121,500 |
| 2014-10-28 | 2014-10-24 | 0.514 | 143,478 | -15,942 | 0.01% | 73,800 |
| 2014-10-07 | 2014-10-03 | 0.508 | 159,420 | -15,942 | 0.01% | 81,000 |
| 2014-09-12 | 2014-09-10 | 0.571 | 175,362 | +15,942 | 0.01% | 100,100 |
| 2014-09-08 | 2014-09-04 | 0.552 | 159,420 | +39,855 | 0.01% | 88,000 |
| 2014-09-01 | 2014-08-28 | 0.514 | 119,565 | -39,855 | 0.00% | 61,500 |
| 2014-08-25 | 2014-08-21 | 0.565 | 159,420 | +15,942 | 0.01% | 90,000 |
| 2014-08-21 | 2014-08-19 | 0.533 | 143,478 | +23,913 | 0.01% | 76,500 |
| 2014-07-04 | 2014-07-02 | 0.477 | 119,565 | -31,884 | 0.00% | 57,000 |
| 2014-07-03 | 2014-06-30 | 0.464 | 151,449 | +31,884 | 0.01% | 70,300 |
| 2014-07-02 | 2014-06-27 | 0.464 | 119,565 | -95,652 | 0.00% | 55,500 |
| 2014-06-26 | 2014-06-24 | 0.464 | 215,217 | +95,652 | 0.01% | 99,900 |
| 2014-06-13 | 2014-06-11 | 0.477 | 119,565 | -79,710 | 0.00% | 57,000 |
| 2014-06-12 | 2014-06-10 | 0.464 | 199,275 | +79,710 | 0.01% | 92,500 |
| 2014-06-11 | 2014-06-09 | 0.470 | 119,565 | -79,710 | 0.00% | 56,250 |
| 2014-06-04 | 2014-05-30 | 0.458 | 199,275 | +79,710 | 0.01% | 91,250 |
| 2014-05-23 | 2014-05-21 | 0.489 | 119,565 | -46,232 | 0.00% | 58,500 |
| 2014-05-22 | 2014-05-20 | 0.470 | 165,797 | +46,232 | 0.01% | 78,000 |
| 2014-04-22 | 2014-04-16 | 0.483 | 119,565 | -49,421 | 0.00% | 57,750 |
| 2014-04-17 | 2014-04-15 | 0.464 | 168,986 | +49,421 | 0.01% | 78,440 |
| 2014-04-14 | 2014-04-10 | 0.470 | 119,565 | -79,710 | 0.00% | 56,250 |
| 2014-04-08 | 2014-04-04 | 0.470 | 199,275 | +79,710 | 0.01% | 93,750 |
| 2013-12-11 | 2013-12-09 | 0.483 | 119,565 | -39,855 | 0.00% | 57,750 |
| 2013-10-28 | 2013-10-24 | 0.477 | 159,420 | -79,710 | 0.01% | 76,000 |
| 2013-10-25 | 2013-10-23 | 0.489 | 239,130 | +79,710 | 0.01% | 117,000 |
| 2013-10-04 | 2013-10-02 | 0.496 | 159,420 | +39,855 | 0.01% | 79,000 |
| 2013-09-30 | 2013-09-26 | 0.477 | 119,565 | -79,710 | 0.00% | 57,000 |
| 2013-09-12 | 2013-09-10 | 0.458 | 199,275 | +79,710 | 0.01% | 91,250 |
| 2013-09-04 | 2013-09-02 | 0.470 | 119,565 | -24,710 | 0.00% | 56,250 |
| 2013-09-03 | 2013-08-30 | 0.464 | 144,275 | -55,000 | 0.01% | 66,970 |
| 2013-08-13 | 2013-08-09 | 0.496 | 199,275 | +79,710 | 0.01% | 98,750 |
| 2013-07-10 | 2013-07-08 | 0.489 | 119,565 | -47,826 | 0.00% | 58,500 |
| 2013-07-09 | 2013-07-05 | 0.489 | 167,391 | +47,826 | 0.01% | 81,900 |
| 2013-06-07 | 2013-06-05 | 0.489 | 119,565 | -47,826 | 0.00% | 58,500 |
| 2013-05-30 | 2013-05-28 | 0.514 | 167,391 | +31,884 | 0.01% | 86,100 |
| 2013-05-24 | 2013-05-22 | 0.527 | 135,507 | +47,826 | 0.01% | 71,400 |
| 2013-05-23 | 2013-05-21 | 0.527 | 87,681 | -47,826 | 0.00% | 46,200 |
| 2013-05-22 | 2013-05-20 | 0.514 | 135,507 | +7,971 | 0.01% | 69,700 |
| 2013-05-21 | 2013-05-16 | 0.527 | 127,536 | +39,855 | 0.01% | 67,200 |
| 2013-01-16 | 2013-01-14 | 0.715 | 87,681 | -39,855 | 0.00% | 62,700 |
| 2013-01-15 | 2013-01-11 | 0.753 | 127,536 | +39,855 | 0.01% | 96,000 |
| 2013-01-10 | 2013-01-08 | 0.753 | 87,681 | -398,551 | 0.00% | 66,000 |
| 2013-01-08 | 2013-01-04 | 0.778 | 486,232 | +398,551 | 0.02% | 378,200 |
| 2012-11-19 | 2012-11-15 | 0.512 | 87,681 | +649 | 0.00% | 44,882 |
| 2012-02-28 | 2012-02-24 | 1.289 | 87,032 | +7,912 | 0.00% | 112,200 |
| 2011-06-23 | 2011-06-21 | 2.138 | 79,120 | +1,931 | 0.00% | 169,128 |
| 2011-06-03 | 2011-06-01 | 2.669 | 77,189 | +7,719 | 0.01% | 206,001 |
| 2011-05-19 | 2011-05-17 | 2.785 | 69,470 | +7,719 | 0.00% | 193,500 |
| 2011-05-13 | 2011-05-11 | 3.187 | 61,751 | +23,157 | 0.00% | 196,800 |
| 2011-05-05 | 2011-05-03 | 3.226 | 38,594 | +23,156 | 0.00% | 124,499 |
| 2011-05-04 | 2011-04-29 | 3.329 | 15,438 | -7,719 | 0.00% | 51,401 |
| 2011-05-03 | 2011-04-28 | 3.096 | 23,157 | -10,034 | 0.00% | 71,701 |
| 2011-04-29 | 2011-04-27 | 3.070 | 33,191 | +7,719 | 0.00% | 101,909 |
| 2011-04-27 | 2011-04-21 | 2.902 | 25,472 | -7,719 | 0.00% | 73,919 |
| 2011-04-07 | 2011-04-04 | 2.980 | 33,191 | +7,719 | 0.00% | 98,899 |
| 2011-02-14 | 2011-02-10 | 2.241 | 25,472 | -7,719 | 0.00% | 57,089 |
| 2011-01-31 | 2011-01-27 | 2.293 | 33,191 | -7,719 | 0.00% | 76,110 |
| 2011-01-25 | 2011-01-21 | 2.241 | 40,910 | -38,594 | 0.00% | 91,690 |
| 2011-01-04 | 2010-12-31 | 2.306 | 79,504 | +7,718 | 0.01% | 183,339 |
| 2010-11-16 | 2010-11-12 | 2.423 | 71,786 | +23,157 | 0.01% | 173,911 |
| 2010-11-12 | 2010-11-10 | 2.513 | 48,629 | -23,157 | 0.00% | 122,220 |
| 2010-10-08 | 2010-10-06 | 2.384 | 71,786 | +46,314 | 0.01% | 171,121 |
| 2010-10-04 | 2010-09-29 | 2.487 | 25,472 | -7,719 | 0.00% | 63,359 |
| 2010-07-30 | 2010-07-28 | 2.215 | 33,191 | +7,719 | 0.00% | 73,530 |
| 2010-01-18 | 2010-01-14 | 2.552 | 25,472 | -77,189 | 0.00% | 65,009 |
| 2010-01-15 | 2010-01-13 | 2.552 | 102,661 | -1,466,587 | 0.01% | 262,010 |
| 2010-01-08 | 2010-01-06 | 2.591 | 1,569,248 | +77,188 | 0.11% | 4,065,999 |
| 2010-01-07 | 2010-01-05 | 2.630 | 1,492,060 | -231,566 | 0.11% | 3,923,991 |
| 2010-01-06 | 2010-01-04 | 2.604 | 1,723,626 | -617,510 | 0.12% | 4,488,330 |
| 2010-01-05 | 2009-12-31 | 2.617 | 2,341,136 | +463,132 | 0.17% | 6,126,659 |
| 2010-01-04 | 2009-12-29 | 2.721 | 1,878,004 | -463,132 | 0.13% | 5,109,301 |
| 2009-12-15 | 2009-12-11 | 2.876 | 2,341,136 | +771,888 | 0.17% | 6,733,259 |
| 2009-12-10 | 2009-12-08 | 3.032 | 1,569,248 | -15,438 | 0.11% | 4,757,219 |
| 2009-12-08 | 2009-12-04 | 2.889 | 1,584,686 | -370,506 | 0.12% | 4,578,190 |
| 2009-12-07 | 2009-12-03 | 2.954 | 1,955,192 | +1,929,720 | 0.15% | 5,775,239 |
| 2009-12-04 | 2009-12-02 | 2.967 | 25,472 | -771,888 | 0.00% | 75,569 |
| 2009-12-03 | 2009-12-01 | 2.863 | 797,360 | -849,077 | 0.06% | 2,282,929 |
| 2009-12-02 | 2009-11-30 | 2.824 | 1,646,437 | +339,631 | 0.12% | 4,649,940 |
| 2009-12-01 | 2009-11-27 | 2.669 | 1,306,806 | +270,160 | 0.10% | 3,487,579 |
| 2009-11-30 | 2009-11-26 | 2.811 | 1,036,646 | +683,893 | 0.08% | 2,914,311 |
| 2009-11-27 | 2009-11-25 | 2.876 | 352,753 | +319,562 | 0.03% | 1,014,541 |
| 2009-11-16 | 2009-11-12 | 2.669 | 33,191 | -15,438 | 0.00% | 88,580 |
| 2009-11-10 | 2009-11-06 | 2.254 | 48,629 | -771,888 | 0.00% | 109,620 |
| 2009-11-09 | 2009-11-05 | 2.215 | 820,517 | -56,348 | 0.06% | 1,817,730 |
| 2009-11-06 | 2009-11-04 | 2.241 | 876,865 | -175,218 | 0.07% | 1,965,280 |
| 2009-11-04 | 2009-11-02 | 2.280 | 1,052,083 | +698,558 | 0.08% | 2,398,879 |
| 2009-11-02 | 2009-10-29 | 2.384 | 353,525 | +304,896 | 0.03% | 842,721 |
| 2009-10-15 | 2009-10-13 | 2.591 | 48,629 | +23,157 | 0.00% | 126,000 |
| 2009-09-23 | 2009-09-21 | 2.682 | 25,472 | -7,719 | 0.00% | 68,309 |
| 2009-09-14 | 2009-09-10 | 2.902 | 33,191 | +5,403 | 0.00% | 96,319 |
| 2009-09-11 | 2009-09-09 | 2.967 | 27,788 | -5,403 | 0.00% | 82,440 |
| 2009-09-10 | 2009-09-08 | 2.941 | 33,191 | +7,719 | 0.00% | 97,609 |
| 2009-09-01 | 2009-08-28 | 3.057 | 25,472 | +10,034 | 0.00% | 77,879 |
| 2009-07-31 | 2009-07-29 | 3.835 | 15,438 | +7,719 | 0.00% | 59,201 |
| 2009-07-29 | 2009-07-27 | 3.757 | 7,719 | -7,719 | 0.00% | 29,000 |
| 2009-07-24 | 2009-07-22 | 3.692 | 15,438 | -7,719 | 0.00% | 57,001 |
| 2009-07-22 | 2009-07-20 | 3.511 | 23,157 | -3,859 | 0.00% | 81,301 |
| 2009-07-21 | 2009-07-17 | 3.433 | 27,016 | +7,719 | 0.00% | 92,750 |
| 2009-07-15 | 2009-07-13 | 3.265 | 19,297 | -15,438 | 0.00% | 62,999 |
| 2009-07-07 | 2009-07-03 | 3.446 | 34,735 | +15,438 | 0.00% | 119,700 |
| 2009-06-29 | 2009-06-25 | 3.692 | 19,297 | +7,719 | 0.00% | 71,249 |
| 2009-06-15 | 2009-06-11 | 3.990 | 11,578 | +7,719 | 0.00% | 46,199 |
| 2009-06-05 | 2009-06-03 | 4.220 | 3,859 | -15,438 | 0.00% | 16,284 |
| 2009-06-04 | 2009-06-02 | 4.141 | 19,297 | +15,458 | 0.00% | 79,918 |
| 2009-05-27 | 2009-05-25 | 3.777 | 3,839 | -7,679 | 0.00% | 14,499 |
| 2009-05-26 | 2009-05-22 | 3.568 | 11,518 | +7,679 | 0.00% | 41,102 |
| 2009-05-25 | 2009-05-21 | 3.438 | 3,839 | +3,839 | 0.00% | 13,199 |
| 2009-05-22 | 2009-05-20 | 3.542 | 0 | -7,678 | ||
| 2009-05-21 | 2009-05-19 | 3.100 | 7,678 | -15,357 | 0.00% | 23,799 |
| 2009-05-20 | 2009-05-18 | 3.165 | 23,035 | +7,678 | 0.00% | 72,900 |
| 2009-05-12 | 2009-05-08 | 3.178 | 15,357 | +15,357 | 0.00% | 48,801 |
| 2009-05-08 | 2009-05-06 | 3.048 | 0 | -15,357 | ||
| 2009-05-07 | 2009-05-05 | 2.592 | 15,357 | +15,357 | 0.00% | 39,801 |
| 2009-04-17 | 2009-04-15 | 2.709 | 0 | -15,357 | ||
| 2009-04-09 | 2009-04-07 | 2.396 | 15,357 | -15,357 | 0.00% | 36,801 |
| 2009-03-19 | 2009-03-17 | 1.628 | 30,714 | +30,714 | 0.00% | 50,001 |
| 2009-03-02 | 2009-02-26 | 1.563 | 0 | -23,035 | ||
| 2009-02-27 | 2009-02-25 | 1.615 | 23,035 | +23,035 | 0.00% | 37,200 |
| 2009-01-13 | 2009-01-09 | 2.540 | 0 | -15,357 | ||
| 2009-01-07 | 2009-01-05 | 2.735 | 15,357 | +15,357 | 0.00% | 42,001 |
| 2008-12-09 | 2008-12-05 | 2.318 | 0 | -15,357 | ||
| 2008-11-27 | 2008-11-25 | 2.240 | 15,357 | +15,357 | 0.00% | 34,401 |
| 2008-11-12 | 2008-11-10 | 2.930 | 0 | -7,678 | ||
| 2008-11-11 | 2008-11-07 | 2.852 | 7,678 | +7,678 | 0.00% | 21,899 |
| 2008-11-06 | 2008-11-04 | 3.100 | 0 | -15,357 | ||
| 2008-11-03 | 2008-10-30 | 1.993 | 15,357 | +15,357 | 0.00% | 30,600 |
| 2008-10-29 | 2008-10-27 | 1.771 | 0 | -7,678 | ||
| 2008-10-27 | 2008-10-23 | 1.954 | 7,678 | +7,678 | 0.00% | 14,999 |
| 2008-08-28 | 2008-08-26 | 4.845 | 0 | -7,678 | ||
| 2008-07-28 | 2008-07-24 | 5.691 | 7,678 | +7,678 | 0.00% | 43,698 |
| 2008-07-21 | 2008-07-17 | 5.574 | 0 | -7,678 | ||
| 2008-07-11 | 2008-07-09 | 5.483 | 7,678 | +7,678 | 0.00% | 42,098 |
| 2008-05-02 | 2008-04-29 | 5.145 | 0 | -15,200 | ||
| 2008-04-29 | 2008-04-25 | 4.237 | 15,200 | +15,200 | 0.00% | 64,398 |
| 2008-04-02 | 2008-03-31 | 3.855 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy