History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.110 919,000 +0 0.03% 101,090
2025-10-13 2025-10-09 0.118 919,000 +0 0.03% 108,442
2025-10-10 2025-10-08 0.113 919,000 +0 0.03% 103,847
2025-10-09 2025-10-06 0.115 919,000 +0 0.03% 105,685
2025-10-08 2025-10-03 0.118 919,000 -50,000 0.03% 108,442
2025-10-06 2025-10-02 0.113 969,000 -50,000 0.03% 109,497
2025-10-03 2025-09-30 0.104 1,019,000 +100,000 0.03% 105,976
2025-09-26 2025-09-24 0.105 919,000 +50,000 0.03% 96,495
2025-09-25 2025-09-23 0.110 869,000 +30,000 0.03% 95,590
2025-09-19 2025-09-17 0.110 839,000 +20,000 0.03% 92,290
2025-09-10 2025-09-08 0.131 819,000 -108,000 0.02% 107,289
2025-09-09 2025-09-05 0.109 927,000 -62,000 0.03% 101,043
2025-09-04 2025-09-02 0.095 989,000 +100,000 0.03% 93,955
2025-07-21 2025-07-17 0.095 889,000 -100,000 0.03% 84,455
2025-07-15 2025-07-11 0.091 989,000 +50,000 0.03% 89,999
2025-07-10 2025-07-08 0.097 939,000 -100,000 0.03% 91,083
2025-07-07 2025-07-03 0.078 1,039,000 +100,000 0.03% 81,042
2025-06-12 2025-06-10 0.065 939,000 -30,000 0.03% 61,035
2025-04-23 2025-04-17 0.058 969,000 -200,000 0.03% 56,202
2025-01-07 2025-01-03 0.089 1,169,000 +50,000 0.04% 104,041
2025-01-03 2024-12-31 0.088 1,119,000 +200,000 0.03% 98,472
2024-11-27 2024-11-25 0.113 919,000 -50,000 0.03% 103,847
2024-11-25 2024-11-21 0.118 969,000 +50,000 0.03% 114,342
2024-11-22 2024-11-20 0.121 919,000 -50,000 0.03% 111,199
2024-11-12 2024-11-08 0.130 969,000 -100,000 0.03% 125,970
2024-10-31 2024-10-29 0.142 1,069,000 +80,000 0.03% 151,798
2024-10-30 2024-10-28 0.146 989,000 -50,000 0.03% 144,394
2024-10-29 2024-10-25 0.146 1,039,000 +170,000 0.03% 151,694
2024-10-28 2024-10-24 0.116 869,000 +50,000 0.03% 100,804
2024-10-23 2024-10-21 0.110 819,000 +104,000 0.02% 90,090
2024-10-17 2024-10-15 0.109 715,000 -50,000 0.02% 77,935
2024-10-09 2024-10-07 0.155 765,000 -200,000 0.02% 118,575
2024-06-20 2024-06-18 0.138 965,000 +100,000 0.03% 133,170
2024-06-03 2024-05-30 0.153 865,000 +50,000 0.03% 132,345
2024-05-28 2024-05-24 0.154 815,000 -200,000 0.02% 125,510
2024-05-24 2024-05-22 0.166 1,015,000 -88,000 0.03% 168,490
2024-05-03 2024-04-30 0.128 1,103,000 +300,000 0.03% 141,184
2024-03-14 2024-03-12 0.185 803,000 -240,000 0.02% 148,555
2024-03-05 2024-03-01 0.153 1,043,000 +70,000 0.03% 159,579
2024-03-01 2024-02-28 0.152 973,000 +170,000 0.03% 147,896
2024-01-08 2024-01-04 0.164 803,000 +100,000 0.02% 131,692
2023-12-07 2023-12-05 0.149 703,000 -8,000 0.02% 104,747
2023-12-06 2023-12-04 0.156 711,000 +28,000 0.02% 110,916
2023-01-16 2023-01-12 0.439 683,000 +138,580 0.02% 299,899
2023-01-11 2023-01-09 0.420 544,420 +63,768 0.02% 228,805
2023-01-09 2023-01-05 0.408 480,652 -23,913 0.02% 195,975
2022-12-21 2022-12-19 0.345 504,565 -15,942 0.02% 174,075
2022-12-20 2022-12-16 0.358 520,507 -79,710 0.02% 186,105
2022-12-13 2022-12-09 0.383 600,217 -23,913 0.02% 229,665
2022-12-09 2022-12-07 0.351 624,130 -79,711 0.02% 219,240
2022-12-07 2022-12-05 0.320 703,841 +79,711 0.03% 225,165
2022-11-24 2022-11-22 0.320 624,130 -39,856 0.02% 199,665
2022-11-22 2022-11-18 0.320 663,986 +79,711 0.03% 212,415
2022-11-18 2022-11-16 0.312 584,275 +39,855 0.02% 182,517
2022-11-08 2022-11-04 0.291 544,420 +15,942 0.02% 158,456
2022-11-02 2022-10-31 0.292 528,478 +23,913 0.02% 154,479
2022-09-27 2022-09-23 0.332 504,565 +15,942 0.02% 167,745
2022-06-09 2022-06-07 0.477 488,623 +31,884 0.02% 232,940
2022-05-16 2022-05-12 0.395 456,739 -23,913 0.02% 180,495
2022-04-13 2022-04-11 0.470 480,652 +23,913 0.02% 226,125
2022-04-06 2022-04-01 0.489 456,739 +23,913 0.02% 223,470
2022-03-18 2022-03-16 0.452 432,826 -23,913 0.02% 195,480
2022-03-16 2022-03-14 0.458 456,739 +23,913 0.02% 209,145
2022-03-15 2022-03-11 0.527 432,826 +47,826 0.02% 228,060
2021-12-28 2021-12-22 0.514 385,000 -15,942 0.01% 198,030
2021-12-13 2021-12-09 0.571 400,942 -3,188 0.02% 228,865
2021-11-29 2021-11-25 0.558 404,130 +19,927 0.02% 225,615
2021-11-22 2021-11-18 0.590 384,203 +23,913 0.01% 226,540
2021-11-04 2021-11-02 0.596 360,290 -23,913 0.01% 214,700
2021-11-01 2021-10-28 0.627 384,203 -23,913 0.01% 241,000
2021-10-28 2021-10-26 0.640 408,116 -51,812 0.02% 261,120
2021-10-26 2021-10-22 0.640 459,928 -71,739 0.02% 294,270
2021-10-21 2021-10-19 0.640 531,667 -23,913 0.02% 340,170
2021-10-20 2021-10-18 0.596 555,580 -31,884 0.02% 331,075
2021-10-11 2021-10-07 0.627 587,464 +15,942 0.02% 368,500
2021-09-30 2021-09-28 0.621 571,522 +15,942 0.02% 354,915
2021-09-28 2021-09-24 0.640 555,580 +23,913 0.02% 355,470
2021-09-24 2021-09-21 0.608 531,667 -15,942 0.02% 323,495
2021-09-23 2021-09-20 0.608 547,609 +39,855 0.02% 333,195
2021-09-21 2021-09-17 0.652 507,754 -15,942 0.02% 331,240
2021-09-20 2021-09-16 0.640 523,696 +15,942 0.02% 335,070
2021-09-17 2021-09-15 0.665 507,754 +15,942 0.02% 337,610
2021-09-16 2021-09-14 0.665 491,812 -6,376 0.02% 327,010
2021-09-15 2021-09-13 0.690 498,188 +7,971 0.02% 343,750
2021-09-14 2021-09-10 0.715 490,217 +14,347 0.02% 350,550
2021-09-09 2021-09-07 0.677 475,870 -23,913 0.02% 322,380
2021-09-07 2021-09-03 0.627 499,783 +23,913 0.02% 313,500
2021-08-12 2021-08-10 0.677 475,870 -15,942 0.02% 322,380
2021-08-06 2021-08-04 0.640 491,812 +23,913 0.02% 314,670
2021-08-05 2021-08-03 0.621 467,899 +23,913 0.02% 290,565
2021-07-29 2021-07-27 0.546 443,986 +15,943 0.02% 242,295
2021-07-27 2021-07-23 0.652 428,043 +23,913 0.02% 279,240
2021-07-26 2021-07-22 0.715 404,130 -39,856 0.02% 288,990
2021-07-23 2021-07-21 0.640 443,986 +31,885 0.02% 284,070
2021-07-21 2021-07-19 0.652 412,101 +23,913 0.02% 268,840
2021-07-20 2021-07-16 0.640 388,188 -15,942 0.01% 248,370
2021-07-16 2021-07-14 0.665 404,130 +15,942 0.02% 268,710
2021-07-15 2021-07-13 0.665 388,188 -87,682 0.01% 258,110
2021-07-13 2021-07-09 0.552 475,870 +23,913 0.02% 262,680
2021-07-12 2021-07-08 0.546 451,957 +23,914 0.02% 246,645
2021-07-09 2021-07-07 0.590 428,043 +39,855 0.02% 252,390
2021-05-25 2021-05-21 0.502 388,188 +79,710 0.01% 194,800
2021-04-29 2021-04-27 0.558 308,478 -39,855 0.01% 172,215
2021-04-27 2021-04-23 0.539 348,333 +39,855 0.01% 187,910
2021-04-21 2021-04-19 0.452 308,478 -39,855 0.01% 139,320
2021-03-12 2021-03-10 0.514 348,333 +39,855 0.01% 179,170
2021-02-22 2021-02-18 0.703 308,478 -7,971 0.01% 216,720
2021-02-19 2021-02-17 0.765 316,449 -71,739 0.01% 242,170
2021-02-16 2021-02-09 0.652 388,188 -31,884 0.01% 253,240
2021-02-09 2021-02-05 0.627 420,072 -15,942 0.02% 263,500
2021-02-08 2021-02-04 0.677 436,014 -23,914 0.02% 295,380
2021-02-05 2021-02-03 0.652 459,928 +47,827 0.02% 300,040
2021-02-04 2021-02-02 0.715 412,101 +23,913 0.02% 294,690
2021-01-29 2021-01-27 0.740 388,188 -3,986 0.01% 287,330
2021-01-28 2021-01-26 0.853 392,174 +103,623 0.01% 334,560
2021-01-27 2021-01-25 0.878 288,551 +67,754 0.01% 253,400
2021-01-26 2021-01-22 0.728 220,797 +3,985 0.01% 160,660
2020-12-29 2020-12-24 0.414 216,812 -159,420 0.01% 89,760
2020-11-27 2020-11-25 0.364 376,232 -39,855 0.02% 136,880
2020-11-26 2020-11-24 0.383 416,087 +79,710 0.02% 159,210
2020-11-25 2020-11-23 0.351 336,377 -199,275 0.01% 118,160
2020-11-20 2020-11-18 0.299 535,652 -23,913 0.02% 159,936
2020-11-17 2020-11-13 0.260 559,565 +79,710 0.02% 145,314
2020-11-12 2020-11-10 0.279 479,855 +15,942 0.02% 133,644
2020-11-10 2020-11-06 0.256 463,913 +23,913 0.02% 118,728
2020-11-06 2020-11-04 0.223 440,000 -23,913 0.02% 98,256
2020-11-04 2020-11-02 0.215 463,913 -15,942 0.02% 99,522
2020-11-03 2020-10-30 0.225 479,855 -23,913 0.02% 107,758
2020-10-30 2020-10-28 0.221 503,768 +23,913 0.02% 111,232
2020-10-29 2020-10-27 0.242 479,855 +143,478 0.02% 116,186
2020-10-21 2020-10-19 0.290 336,377 -175,362 0.01% 97,482
2020-10-20 2020-10-16 0.277 511,739 -79,710 0.02% 141,882
2020-10-19 2020-10-15 0.257 591,449 +183,333 0.02% 152,110
2020-10-16 2020-10-14 0.294 408,116 -63,768 0.02% 119,808
2020-10-15 2020-10-12 0.299 471,884 -87,681 0.02% 140,896
2020-10-14 2020-10-09 0.261 559,565 -55,797 0.02% 146,016
2020-10-12 2020-10-08 0.282 615,362 -255,073 0.02% 173,700
2020-10-09 2020-10-07 0.197 870,435 +79,710 0.03% 171,444
2020-10-08 2020-10-06 0.212 790,725 +159,421 0.03% 167,648
2020-10-07 2020-10-05 0.208 631,304 -39,855 0.03% 131,472
2020-09-29 2020-09-25 0.162 671,159 +79,710 0.03% 108,618
2020-09-28 2020-09-24 0.187 591,449 +95,652 0.02% 110,558
2019-12-13 2019-12-11 0.104 495,797 -53,406 0.02% 51,626
2019-12-12 2019-12-10 0.102 549,203 +53,406 0.02% 55,809
2019-03-12 2019-03-08 0.201 495,797 -15,942 0.02% 99,520
2019-02-25 2019-02-21 0.213 511,739 +15,942 0.02% 109,140
2018-12-18 2018-12-14 0.129 495,797 -39,855 0.02% 64,066
2018-12-13 2018-12-11 0.128 535,652 -79,710 0.02% 68,544
2018-11-08 2018-11-06 0.137 615,362 +119,565 0.02% 84,148
2018-10-15 2018-10-11 0.128 495,797 -63,768 0.02% 63,444
2018-10-05 2018-10-03 0.137 559,565 +63,768 0.02% 76,518
2018-06-29 2018-06-27 0.163 495,797 -39,855 0.02% 80,860
2018-06-20 2018-06-15 0.184 535,652 +39,855 0.02% 98,784
2018-06-11 2018-06-07 0.194 495,797 -39,855 0.02% 96,410
2018-06-08 2018-06-06 0.191 535,652 +39,855 0.02% 102,144
2018-06-06 2018-06-04 0.201 495,797 +39,855 0.02% 99,520
2018-01-09 2018-01-05 0.364 455,942 -79,710 0.02% 165,880
2018-01-08 2018-01-04 0.370 535,652 +79,710 0.02% 198,240
2017-12-12 2017-12-08 0.339 455,942 -39,855 0.02% 154,440
2017-11-30 2017-11-28 0.376 495,797 -79,710 0.02% 186,600
2017-11-28 2017-11-24 0.395 575,507 -79,710 0.02% 227,430
2017-11-23 2017-11-21 0.389 655,217 +79,710 0.03% 254,820
2017-10-30 2017-10-26 0.458 575,507 +39,855 0.02% 263,530
2017-10-27 2017-10-25 0.445 535,652 -79,710 0.02% 238,560
2017-10-26 2017-10-24 0.452 615,362 -39,855 0.02% 277,920
2017-10-25 2017-10-23 0.464 655,217 +39,855 0.03% 304,140
2017-10-24 2017-10-20 0.458 615,362 +39,855 0.02% 281,780
2017-10-23 2017-10-19 0.408 575,507 +119,565 0.02% 234,650
2017-10-20 2017-10-18 0.470 455,942 -12,754 0.02% 214,500
2017-10-19 2017-10-17 0.420 468,696 +159,421 0.02% 196,980
2017-10-18 2017-10-16 0.439 309,275 -95,653 0.01% 135,800
2017-10-12 2017-10-10 0.302 404,928 +15,942 0.02% 122,428
2017-10-03 2017-09-28 0.309 388,986 +79,711 0.02% 120,048
2017-09-18 2017-09-14 0.232 309,275 -363,479 0.01% 71,780
2017-09-11 2017-09-07 0.206 672,754 -49,420 0.03% 138,416
2017-09-08 2017-09-06 0.213 722,174 -159,420 0.03% 154,020
2017-08-30 2017-08-28 0.216 881,594 -159,420 0.03% 190,232
2017-08-29 2017-08-25 0.192 1,041,014 -79,711 0.04% 199,818
2017-07-26 2017-07-24 0.174 1,120,725 -159,420 0.04% 195,434
2017-06-21 2017-06-19 0.174 1,280,145 +79,710 0.05% 223,234
2017-06-12 2017-06-08 0.182 1,200,435 -87,681 0.05% 218,370
2017-06-05 2017-06-01 0.181 1,288,116 +87,681 0.05% 232,704
2017-06-02 2017-05-31 0.183 1,200,435 -159,420 0.05% 219,876
2017-05-31 2017-05-26 0.174 1,359,855 +159,420 0.05% 237,134
2017-05-19 2017-05-17 0.183 1,200,435 +1,594 0.05% 219,876
2017-05-18 2017-05-16 0.188 1,198,841 -27,898 0.05% 225,600
2017-05-15 2017-05-11 0.189 1,226,739 +159,420 0.05% 232,389
2017-05-11 2017-05-09 0.197 1,067,319 -30,290 0.04% 210,223
2017-03-22 2017-03-20 0.191 1,097,609 -159,420 0.04% 209,304
2017-03-21 2017-03-17 0.198 1,257,029 +159,420 0.05% 249,166
2017-03-13 2017-03-09 0.218 1,097,609 -79,710 0.04% 239,598
2017-03-09 2017-03-07 0.217 1,177,319 +79,710 0.05% 255,521
2017-02-21 2017-02-17 0.217 1,097,609 +159,421 0.04% 238,221
2017-02-17 2017-02-15 0.223 938,188 -79,711 0.04% 209,506
2017-02-13 2017-02-09 0.211 1,017,899 +47,827 0.04% 214,536
2016-12-13 2016-12-09 0.225 970,072 -14,348 0.04% 217,843
2016-12-12 2016-12-08 0.225 984,420 -79,710 0.04% 221,065
2016-12-06 2016-12-02 0.213 1,064,130 -159,421 0.04% 226,950
2016-11-21 2016-11-17 0.208 1,223,551 +159,421 0.05% 254,810
2016-10-13 2016-10-11 0.216 1,064,130 -79,711 0.04% 229,620
2016-10-11 2016-10-06 0.220 1,143,841 -45,434 0.04% 251,125
2016-10-07 2016-10-05 0.218 1,189,275 -79,711 0.05% 259,608
2016-10-05 2016-10-03 0.204 1,268,986 +92,464 0.05% 259,496
2016-10-03 2016-09-29 0.203 1,176,522 +79,710 0.05% 239,112
2016-09-15 2016-09-13 0.223 1,096,812 -79,710 0.04% 244,928
2016-09-09 2016-09-07 0.215 1,176,522 -15,942 0.05% 252,396
2016-09-06 2016-09-02 0.204 1,192,464 -159,420 0.05% 243,848
2016-08-19 2016-08-17 0.202 1,351,884 +15,942 0.05% 273,056
2016-08-18 2016-08-16 0.199 1,335,942 +159,420 0.05% 266,484
2016-07-06 2016-07-04 0.188 1,176,522 -79,710 0.05% 221,400
2016-07-05 2016-06-30 0.183 1,256,232 +81,304 0.05% 230,096
2016-04-08 2016-04-06 0.213 1,174,928 +26,305 0.05% 250,580
2016-03-09 2016-03-07 0.240 1,148,623 -79,710 0.04% 275,231
2016-02-25 2016-02-23 0.221 1,228,333 -79,710 0.05% 271,216
2016-02-24 2016-02-22 0.216 1,308,043 +79,710 0.05% 282,252
2016-02-22 2016-02-18 0.232 1,228,333 -163,406 0.05% 285,085
2016-02-12 2016-02-05 0.211 1,391,739 -68,551 0.05% 293,328
2016-02-01 2016-01-28 0.199 1,460,290 -56,594 0.06% 291,288
2016-01-29 2016-01-27 0.198 1,516,884 -79,710 0.06% 300,674
2016-01-18 2016-01-14 0.212 1,596,594 -111,594 0.06% 338,507
2015-12-22 2015-12-18 0.240 1,708,188 +79,710 0.07% 409,313
2015-10-19 2015-10-15 0.302 1,628,478 -39,855 0.06% 492,363
2015-10-16 2015-10-14 0.295 1,668,333 +39,855 0.07% 491,855
2015-10-14 2015-10-12 0.284 1,628,478 -39,855 0.06% 461,718
2015-09-25 2015-09-23 0.272 1,668,333 +39,855 0.07% 454,181
2015-09-24 2015-09-22 0.291 1,628,478 -79,710 0.06% 473,976
2015-07-24 2015-07-22 0.339 1,708,188 -81,305 0.07% 578,610
2015-07-21 2015-07-17 0.345 1,789,493 +81,305 0.07% 617,375
2015-07-06 2015-07-02 0.427 1,708,188 -7,971 0.07% 728,620
2015-07-02 2015-06-29 0.420 1,716,159 -47,827 0.07% 721,255
2015-06-29 2015-06-25 0.445 1,763,986 -100,434 0.07% 785,615
2015-06-25 2015-06-23 0.433 1,864,420 -79,710 0.07% 806,955
2015-06-23 2015-06-19 0.433 1,944,130 +124,347 0.08% 841,455
2015-06-22 2015-06-18 0.427 1,819,783 -79,710 0.07% 776,220
2015-06-16 2015-06-12 0.433 1,899,493 +23,913 0.07% 822,135
2015-06-12 2015-06-10 0.427 1,875,580 +79,710 0.07% 800,020
2015-06-11 2015-06-09 0.433 1,795,870 -39,855 0.07% 777,285
2015-06-10 2015-06-08 0.439 1,835,725 -79,710 0.07% 806,050
2015-06-09 2015-06-05 0.427 1,915,435 +135,507 0.07% 817,020
2015-06-08 2015-06-04 0.439 1,779,928 +239,131 0.07% 781,550
2015-06-05 2015-06-03 0.458 1,540,797 -39,855 0.06% 705,545
2015-06-04 2015-06-02 0.458 1,580,652 -15,942 0.06% 723,795
2015-06-03 2015-06-01 0.458 1,596,594 -79,710 0.06% 731,095
2015-06-02 2015-05-29 0.464 1,676,304 -79,710 0.07% 778,110
2015-06-01 2015-05-28 0.445 1,756,014 +239,130 0.07% 782,065
2015-05-29 2015-05-27 0.477 1,516,884 -159,420 0.06% 723,140
2015-05-28 2015-05-26 0.458 1,676,304 +159,420 0.07% 767,595
2015-05-27 2015-05-22 0.452 1,516,884 -49,420 0.06% 685,080
2015-05-26 2015-05-21 0.445 1,566,304 +79,710 0.06% 697,575
2015-05-22 2015-05-20 0.464 1,486,594 +284,565 0.06% 690,050
2015-05-21 2015-05-19 0.483 1,202,029 -79,710 0.05% 580,580
2015-05-20 2015-05-18 0.470 1,281,739 -39,855 0.05% 603,000
2015-05-19 2015-05-15 0.470 1,321,594 +79,710 0.05% 621,750
2015-05-18 2015-05-14 0.477 1,241,884 +132,319 0.05% 592,040
2015-05-15 2015-05-13 0.489 1,109,565 -79,710 0.04% 542,880
2015-05-14 2015-05-12 0.477 1,189,275 +79,710 0.05% 566,960
2015-05-13 2015-05-11 0.496 1,109,565 +79,710 0.04% 549,840
2015-05-12 2015-05-08 0.496 1,029,855 -23,913 0.04% 510,340
2015-05-11 2015-05-07 0.489 1,053,768 +239,130 0.04% 515,580
2015-05-08 2015-05-06 0.508 814,638 +334,783 0.03% 413,910
2015-05-07 2015-05-05 0.527 479,855 -239,131 0.02% 252,840
2015-05-05 2015-04-30 0.496 718,986 +31,885 0.03% 356,290
2015-05-04 2015-04-29 0.508 687,101 +159,420 0.03% 349,110
2015-04-30 2015-04-28 0.508 527,681 +39,855 0.02% 268,110
2015-04-29 2015-04-27 0.508 487,826 -79,710 0.02% 247,860
2015-04-23 2015-04-21 0.496 567,536 -39,855 0.02% 281,240
2015-04-22 2015-04-20 0.477 607,391 +39,855 0.02% 289,560
2015-04-21 2015-04-17 0.508 567,536 +159,420 0.02% 288,360
2015-04-16 2015-04-14 0.496 408,116 +39,855 0.02% 202,240
2015-04-15 2015-04-13 0.514 368,261 +39,855 0.01% 189,420
2015-03-24 2015-03-20 0.445 328,406 -31,884 0.01% 146,260
2015-03-20 2015-03-18 0.414 360,290 +31,884 0.01% 149,160
2015-03-10 2015-03-06 0.439 328,406 -37,464 0.01% 144,200
2015-03-09 2015-03-05 0.477 365,870 -42,246 0.01% 174,420
2015-01-27 2015-01-23 0.358 408,116 +39,855 0.02% 145,920
2015-01-20 2015-01-16 0.370 368,261 -63,768 0.01% 136,290
2015-01-13 2015-01-09 0.351 432,029 +63,768 0.02% 151,760
2014-12-17 2014-12-15 0.376 368,261 -7,971 0.01% 138,600
2014-12-08 2014-12-04 0.420 376,232 +39,855 0.01% 158,120
2014-12-04 2014-12-02 0.427 336,377 +7,971 0.01% 143,480
2014-12-02 2014-11-28 0.464 328,406 -79,710 0.01% 152,440
2014-12-01 2014-11-27 0.445 408,116 +79,710 0.02% 181,760
2014-10-06 2014-09-30 0.508 328,406 -39,855 0.01% 166,860
2014-09-26 2014-09-24 0.527 368,261 -15,942 0.01% 194,040
2014-07-21 2014-07-17 0.502 384,203 -63,768 0.02% 192,800
2014-06-26 2014-06-24 0.464 447,971 -15,942 0.02% 207,940
2014-06-25 2014-06-23 0.464 463,913 -23,913 0.02% 215,340
2014-06-17 2014-06-13 0.489 487,826 +15,942 0.02% 238,680
2014-05-13 2014-05-09 0.464 471,884 -31,884 0.02% 219,040
2014-05-07 2014-05-02 0.477 503,768 -23,913 0.02% 240,160
2014-04-04 2014-04-02 0.464 527,681 -23,913 0.02% 244,940
2014-03-28 2014-03-26 0.483 551,594 +103,623 0.02% 266,420
2014-03-27 2014-03-25 0.489 447,971 -23,913 0.02% 219,180
2014-03-26 2014-03-24 0.514 471,884 +23,913 0.02% 242,720
2014-03-25 2014-03-21 0.514 447,971 -39,855 0.02% 230,420
2014-03-24 2014-03-20 0.521 487,826 -95,652 0.02% 253,980
2014-03-21 2014-03-19 0.546 583,478 -39,855 0.02% 318,420
2014-03-19 2014-03-17 0.496 623,333 +39,855 0.02% 308,890
2014-03-14 2014-03-12 0.496 583,478 -79,710 0.02% 289,140
2014-03-13 2014-03-11 0.521 663,188 +79,710 0.03% 345,280
2014-03-12 2014-03-10 0.514 583,478 -7,971 0.02% 300,120
2014-03-11 2014-03-07 0.508 591,449 +7,971 0.02% 300,510
2014-03-07 2014-03-05 0.496 583,478 -23,913 0.02% 289,140
2014-02-20 2014-02-18 0.477 607,391 -39,855 0.02% 289,560
2014-02-19 2014-02-17 0.483 647,246 +23,913 0.03% 312,620
2014-02-13 2014-02-11 0.483 623,333 +39,855 0.02% 301,070
2014-02-06 2014-02-04 0.477 583,478 +23,913 0.02% 278,160
2014-01-24 2014-01-22 0.489 559,565 -31,884 0.02% 273,780
2014-01-23 2014-01-21 0.483 591,449 -310,870 0.02% 285,670
2014-01-22 2014-01-20 0.496 902,319 +43,044 0.04% 447,140
2014-01-17 2014-01-15 0.502 859,275 -79,711 0.03% 431,200
2014-01-15 2014-01-13 0.508 938,986 +227,972 0.04% 477,090
2014-01-14 2014-01-10 0.521 711,014 +79,710 0.03% 370,180
2014-01-10 2014-01-08 0.508 631,304 -31,884 0.02% 320,760
2014-01-07 2014-01-03 0.483 663,188 +39,855 0.03% 320,320
2014-01-03 2013-12-31 0.483 623,333 +39,855 0.02% 301,070
2013-12-19 2013-12-17 0.483 583,478 +79,710 0.02% 281,820
2013-12-11 2013-12-09 0.483 503,768 -15,942 0.02% 243,320
2013-12-03 2013-11-29 0.489 519,710 +31,884 0.02% 254,280
2013-11-28 2013-11-26 0.508 487,826 -31,884 0.02% 247,860
2013-11-27 2013-11-25 0.508 519,710 -63,768 0.02% 264,060
2013-11-22 2013-11-20 0.483 583,478 +23,913 0.02% 281,820
2013-11-07 2013-11-05 0.483 559,565 -23,913 0.02% 270,270
2013-10-29 2013-10-25 0.470 583,478 +23,913 0.02% 274,500
2013-10-15 2013-10-10 0.489 559,565 -12,754 0.02% 273,780
2013-10-09 2013-10-07 0.496 572,319 -135,507 0.02% 283,610
2013-10-04 2013-10-02 0.496 707,826 -113,188 0.03% 350,760
2013-10-03 2013-09-30 0.477 821,014 -143,479 0.03% 391,400
2013-09-30 2013-09-26 0.477 964,493 +97,247 0.04% 459,800
2013-09-26 2013-09-24 0.445 867,246 +39,855 0.03% 386,240
2013-09-19 2013-09-17 0.452 827,391 +39,855 0.03% 373,680
2013-09-12 2013-09-10 0.458 787,536 +47,826 0.03% 360,620
2013-09-09 2013-09-05 0.464 739,710 +39,855 0.03% 343,360
2013-09-05 2013-09-03 0.470 699,855 -79,710 0.03% 329,250
2013-09-04 2013-09-02 0.470 779,565 +47,826 0.03% 366,750
2013-08-30 2013-08-28 0.439 731,739 -39,855 0.03% 321,300
2013-08-23 2013-08-21 0.464 771,594 +79,710 0.03% 358,160
2013-08-19 2013-08-15 0.489 691,884 +143,478 0.03% 338,520
2013-08-13 2013-08-09 0.496 548,406 +23,913 0.02% 271,760
2013-08-06 2013-08-02 0.502 524,493 +47,826 0.02% 263,200
2013-08-01 2013-07-30 0.502 476,667 +31,884 0.02% 239,200
2013-07-18 2013-07-16 0.514 444,783 -15,942 0.02% 228,780
2013-07-17 2013-07-15 0.489 460,725 +15,942 0.02% 225,420
2013-07-15 2013-07-11 0.489 444,783 -31,884 0.02% 217,620
2013-07-10 2013-07-08 0.489 476,667 +31,884 0.02% 233,220
2013-06-25 2013-06-21 0.565 444,783 +55,797 0.02% 251,100
2013-06-19 2013-06-17 0.577 388,986 -23,913 0.02% 224,480
2013-06-17 2013-06-13 0.527 412,899 +23,913 0.02% 217,560
2013-06-14 2013-06-11 0.527 388,986 -33,478 0.02% 204,960
2013-05-30 2013-05-28 0.514 422,464 -15,942 0.02% 217,300
2013-05-28 2013-05-24 0.483 438,406 +15,942 0.02% 211,750
2013-05-23 2013-05-21 0.527 422,464 -103,623 0.02% 222,600
2013-05-21 2013-05-16 0.527 526,087 -12,754 0.02% 277,200
2013-05-20 2013-05-15 0.565 538,841 +22,319 0.02% 304,200
2013-05-09 2013-05-07 0.527 516,522 -15,942 0.02% 272,160
2013-04-18 2013-04-16 0.464 532,464 -15,942 0.02% 247,160
2013-04-17 2013-04-15 0.445 548,406 +15,942 0.02% 244,240
2013-04-12 2013-04-10 0.483 532,464 -15,942 0.02% 257,180
2013-03-28 2013-03-26 0.521 548,406 -23,913 0.02% 285,520
2013-03-26 2013-03-22 0.571 572,319 +23,913 0.02% 326,690
2013-03-20 2013-03-18 0.546 548,406 +15,942 0.02% 299,280
2013-03-19 2013-03-15 0.583 532,464 +15,942 0.03% 310,620
2013-03-18 2013-03-14 0.590 516,522 -23,913 0.03% 304,560
2013-03-15 2013-03-13 0.583 540,435 +15,942 0.03% 315,270
2013-03-06 2013-03-04 0.615 524,493 -39,855 0.03% 322,420
2013-03-05 2013-03-01 0.615 564,348 -14,348 0.03% 346,920
2013-02-26 2013-02-22 0.596 578,696 -7,971 0.03% 344,850
2013-02-25 2013-02-21 0.583 586,667 -63,768 0.03% 342,240
2013-02-19 2013-02-15 0.621 650,435 -23,913 0.03% 403,920
2013-02-18 2013-02-14 0.602 674,348 -23,913 0.03% 406,080
2013-02-15 2013-02-08 0.583 698,261 +23,913 0.04% 407,340
2013-02-08 2013-02-06 0.602 674,348 -47,826 0.03% 406,080
2013-01-29 2013-01-25 0.615 722,174 -15,942 0.04% 443,940
2013-01-28 2013-01-24 0.640 738,116 -15,942 0.04% 472,260
2013-01-25 2013-01-23 0.640 754,058 +127,536 0.04% 482,460
2013-01-24 2013-01-22 0.652 626,522 -384,203 0.03% 408,720
2013-01-23 2013-01-21 0.602 1,010,725 +422,464 0.05% 608,640
2013-01-22 2013-01-18 0.640 588,261 -7,174 0.03% 376,380
2013-01-21 2013-01-17 0.652 595,435 -797 0.03% 388,440
2013-01-18 2013-01-16 0.665 596,232 +31,884 0.03% 396,440
2013-01-16 2013-01-14 0.715 564,348 +167,391 0.03% 403,560
2013-01-15 2013-01-11 0.753 396,957 -15,942 0.02% 298,800
2013-01-14 2013-01-10 0.778 412,899 +87,682 0.02% 321,160
2013-01-11 2013-01-09 0.828 325,217 +84,492 0.02% 269,280
2013-01-10 2013-01-08 0.753 240,725 -39,855 0.01% 181,200
2013-01-09 2013-01-07 0.815 280,580 -31,884 0.01% 228,800
2013-01-08 2013-01-04 0.778 312,464 -175,362 0.02% 243,040
2013-01-07 2013-01-03 0.652 487,826 +31,884 0.02% 318,240
2013-01-04 2013-01-02 0.640 455,942 +7,971 0.02% 291,720
2013-01-03 2012-12-31 0.640 447,971 +55,797 0.02% 286,620
2013-01-02 2012-12-27 0.665 392,174 +143,478 0.02% 260,760
2012-12-28 2012-12-24 0.703 248,696 +23,913 0.01% 174,720
2012-12-27 2012-12-20 0.715 224,783 -10,628 0.01% 160,740
2012-12-21 2012-12-19 0.615 235,411 -55,797 0.01% 144,714
2012-12-20 2012-12-18 0.527 291,208 +15,942 0.01% 153,440
2012-12-19 2012-12-17 0.539 275,266 +31,884 0.01% 148,493
2012-12-14 2012-12-12 0.546 243,382 +7,440 0.01% 132,820
2012-11-19 2012-11-15 0.512 235,942 +1,748 0.01% 120,775
2012-11-14 2012-11-12 0.531 234,194 +7,912 0.01% 124,320
2012-11-12 2012-11-08 0.556 226,282 -7,912 0.01% 125,840
2012-11-08 2012-11-06 0.537 234,194 -79,120 0.01% 125,800
2012-11-07 2012-11-05 0.550 313,314 -15,824 0.02% 172,260
2012-10-29 2012-10-25 0.562 329,138 +79,120 0.02% 185,120
2012-10-25 2012-10-22 0.588 250,018 +14,241 0.01% 146,940
2012-10-22 2012-10-18 0.525 235,777 +9,495 0.01% 123,670
2012-10-18 2012-10-16 0.506 226,282 +23,736 0.01% 114,400
2012-10-09 2012-10-05 0.512 202,546 -47,472 0.01% 103,680
2012-10-08 2012-10-04 0.525 250,018 -79,120 0.01% 131,140
2012-10-04 2012-09-28 0.499 329,138 -23,736 0.02% 164,320
2012-09-27 2012-09-25 0.474 352,874 +126,592 0.02% 167,250
2012-09-26 2012-09-24 0.493 226,282 +23,736 0.01% 111,540
2012-09-17 2012-09-13 0.600 202,546 -6,330 0.01% 121,600
2012-09-13 2012-09-11 0.531 208,876 +6,330 0.01% 110,880
2012-08-01 2012-07-30 0.594 202,546 +15,824 0.01% 120,320
2012-07-12 2012-07-10 0.695 186,722 +9,494 0.01% 129,800
2012-04-23 2012-04-19 0.834 177,228 +23,736 0.01% 147,840
2012-03-20 2012-03-16 1.150 153,492 -23,736 0.01% 176,540
2012-03-16 2012-03-14 1.201 177,228 -6,330 0.01% 212,800
2012-03-08 2012-03-06 1.201 183,558 -7,912 0.01% 220,400
2012-03-07 2012-03-05 1.264 191,470 +6,330 0.01% 242,000
2012-02-28 2012-02-24 1.289 185,140 +31,648 0.01% 238,680
2012-02-21 2012-02-17 1.213 153,492 -15,824 0.01% 186,240
2012-02-15 2012-02-13 1.226 169,316 +15,824 0.01% 207,580
2012-02-13 2012-02-09 1.302 153,492 -15,824 0.01% 199,820
2012-02-10 2012-02-08 1.251 169,316 +7,912 0.01% 211,860
2012-02-06 2012-02-02 1.125 161,404 -7,912 0.01% 181,560
2012-02-01 2012-01-30 1.074 169,316 +7,912 0.01% 181,900
2011-11-30 2011-11-28 1.011 161,404 -31,648 0.01% 163,200
2011-11-29 2011-11-25 0.986 193,052 +31,648 0.01% 190,320
2011-11-14 2011-11-10 1.150 161,404 +7,912 0.01% 185,640
2011-11-07 2011-11-03 1.213 153,492 -47,472 0.01% 186,240
2011-11-04 2011-11-02 1.264 200,964 +47,472 0.01% 254,000
2011-10-28 2011-10-26 1.150 153,492 -30,066 0.01% 176,540
2011-10-21 2011-10-19 1.112 183,558 +23,736 0.01% 204,160
2011-10-19 2011-10-17 1.226 159,822 +6,330 0.01% 195,940
2011-09-05 2011-09-01 1.529 153,492 -17,407 0.01% 234,740
2011-09-02 2011-08-31 1.378 170,899 +17,407 0.01% 235,441
2011-08-09 2011-08-05 1.782 153,492 +7,912 0.01% 273,540
2011-07-28 2011-07-26 2.111 145,580 -8,703 0.01% 307,279
2011-07-21 2011-07-19 2.022 154,283 +7,912 0.01% 311,999
2011-07-19 2011-07-15 2.111 146,371 -7,912 0.01% 308,949
2011-07-14 2011-07-12 2.073 154,283 +7,912 0.01% 319,799
2011-07-07 2011-07-05 2.376 146,371 -7,912 0.01% 347,799
2011-07-06 2011-07-04 2.224 154,283 -3,956 0.01% 343,199
2011-07-05 2011-06-30 2.085 158,239 +15,824 0.01% 329,999
2011-07-04 2011-06-29 2.060 142,415 +3,956 0.01% 293,399
2011-06-30 2011-06-28 2.136 138,459 +31,647 0.01% 295,749
2011-06-23 2011-06-21 2.138 106,812 +2,607 0.01% 228,323
2011-06-10 2011-06-08 2.474 104,205 +772 0.01% 257,850
2011-06-08 2011-06-03 2.552 103,433 -7,719 0.01% 263,980
2011-06-03 2011-06-01 2.669 111,152 +7,719 0.01% 296,640
2011-05-18 2011-05-16 2.915 103,433 -38,594 0.01% 301,500
2011-05-11 2011-05-06 3.096 142,027 -7,719 0.01% 439,759
2011-05-05 2011-05-03 3.226 149,746 +46,313 0.01% 483,059
2011-05-03 2011-04-28 3.096 103,433 +7,719 0.01% 320,260
2011-04-11 2011-04-07 2.993 95,714 -7,719 0.01% 286,440
2011-04-08 2011-04-06 3.070 103,433 +7,719 0.01% 317,580
2011-04-07 2011-04-04 2.980 95,714 +21,613 0.01% 285,200
2011-04-04 2011-03-31 2.734 74,101 +7,719 0.01% 202,559
2011-04-01 2011-03-30 2.811 66,382 -23,157 0.00% 186,619
2011-03-31 2011-03-29 2.591 89,539 +7,719 0.01% 232,000
2011-03-25 2011-03-23 2.345 81,820 -3,860 0.01% 191,860
2011-03-23 2011-03-21 2.371 85,680 +3,860 0.01% 203,131
2011-03-22 2011-03-18 2.384 81,820 -15,438 0.01% 195,040
2011-02-25 2011-02-23 2.202 97,258 +15,438 0.01% 214,200
2011-02-14 2011-02-10 2.241 81,820 -3,088 0.01% 183,380
2011-02-09 2011-02-07 2.371 84,908 -3,859 0.01% 201,301
2011-02-07 2011-01-31 2.345 88,767 +3,859 0.01% 208,150
2010-12-20 2010-12-16 2.306 84,908 +15,438 0.01% 195,801
2010-12-13 2010-12-09 2.423 69,470 -3,087 0.00% 168,300
2010-12-09 2010-12-07 2.474 72,557 +3,087 0.01% 179,539
2010-11-12 2010-11-10 2.513 69,470 -3,087 0.00% 174,600
2010-10-25 2010-10-21 2.397 72,557 -11,579 0.01% 173,899
2010-10-22 2010-10-20 2.371 84,136 -7,719 0.01% 199,470
2010-10-15 2010-10-13 2.293 91,855 +11,579 0.01% 210,631
2010-10-08 2010-10-06 2.384 80,276 +3,087 0.01% 191,359
2010-10-04 2010-09-29 2.487 77,189 -14,666 0.01% 192,000
2010-09-30 2010-09-28 2.423 91,855 -7,719 0.01% 222,531
2010-09-28 2010-09-24 2.410 99,574 -7,718 0.01% 239,941
2010-09-21 2010-09-17 2.189 107,292 +15,437 0.01% 234,909
2010-09-13 2010-09-09 2.254 91,855 -15,437 0.01% 207,061
2010-08-27 2010-08-25 2.202 107,292 +15,437 0.01% 236,299
2010-07-26 2010-07-22 2.176 91,855 -4,631 0.01% 199,921
2010-07-14 2010-07-12 1.904 96,486 -15,438 0.01% 183,750
2010-07-12 2010-07-08 1.827 111,924 +7,719 0.01% 204,450
2010-06-23 2010-06-21 1.866 104,205 -7,719 0.01% 194,400
2010-06-03 2010-06-01 1.671 111,924 +7,719 0.01% 187,050
2010-05-18 2010-05-14 1.930 104,205 -15,438 0.01% 201,150
2010-05-12 2010-05-10 1.995 119,643 -7,719 0.01% 238,701
2010-04-15 2010-04-13 2.280 127,362 -23,156 0.01% 290,401
2010-04-14 2010-04-12 2.254 150,518 -15,438 0.01% 339,300
2010-04-12 2010-04-08 2.293 165,956 +15,438 0.01% 380,550
2010-04-09 2010-04-07 2.371 150,518 -5,403 0.01% 356,850
2010-03-31 2010-03-29 2.202 155,921 -15,438 0.01% 343,399
2010-03-29 2010-03-25 2.215 171,359 -15,438 0.01% 379,620
2010-03-24 2010-03-22 2.164 186,797 +7,719 0.01% 404,140
2010-03-23 2010-03-19 2.228 179,078 +5,403 0.01% 399,040
2010-03-15 2010-03-11 2.384 173,675 +11,579 0.01% 414,000
2010-03-12 2010-03-10 2.384 162,096 +7,718 0.01% 386,399
2010-03-11 2010-03-09 2.358 154,378 +7,719 0.01% 364,001
2010-03-05 2010-03-03 2.474 146,659 -7,719 0.01% 362,901
2010-02-05 2010-02-03 2.293 154,378 -7,718 0.01% 354,001
2010-02-01 2010-01-28 2.293 162,096 -7,719 0.01% 371,699
2010-01-29 2010-01-27 2.202 169,815 +7,719 0.01% 373,999
2010-01-28 2010-01-26 2.215 162,096 +5,403 0.01% 359,099
2010-01-27 2010-01-25 2.332 156,693 -7,719 0.01% 365,399
2010-01-26 2010-01-22 2.319 164,412 +3,087 0.01% 381,270
2010-01-21 2010-01-19 2.487 161,325 +3,088 0.01% 401,281
2010-01-14 2010-01-12 2.617 158,237 +30,875 0.01% 414,100
2010-01-13 2010-01-11 2.643 127,362 -15,437 0.01% 336,601
2010-01-12 2010-01-08 2.630 142,799 -30,876 0.01% 375,549
2010-01-08 2010-01-06 2.591 173,675 +30,876 0.01% 450,001
2010-01-07 2010-01-05 2.630 142,799 -7,719 0.01% 375,549
2010-01-06 2010-01-04 2.604 150,518 +12,350 0.01% 391,950
2010-01-05 2009-12-31 2.617 138,168 +15,438 0.01% 361,580
2009-12-18 2009-12-16 2.656 122,730 +15,438 0.01% 325,949
2009-12-15 2009-12-11 2.876 107,292 -6,176 0.01% 308,579
2009-12-14 2009-12-10 2.850 113,468 +7,719 0.01% 323,401
2009-12-09 2009-12-07 2.928 105,749 -77,188 0.01% 309,621
2009-12-07 2009-12-03 2.954 182,937 -7,719 0.01% 540,359
2009-12-04 2009-12-02 2.967 190,656 -15,438 0.01% 565,629
2009-12-01 2009-11-27 2.669 206,094 +7,719 0.02% 550,020
2009-11-26 2009-11-24 2.928 198,375 +15,438 0.02% 580,819
2009-11-24 2009-11-20 2.980 182,937 +67,926 0.01% 545,099
2009-11-20 2009-11-18 2.876 115,011 +7,719 0.01% 330,779
2009-11-19 2009-11-17 2.915 107,292 -7,719 0.01% 312,749
2009-11-18 2009-11-16 2.967 115,011 +4,631 0.01% 341,209
2009-11-17 2009-11-13 2.889 110,380 -15,438 0.01% 318,890
2009-11-16 2009-11-12 2.669 125,818 -7,719 0.01% 335,781
2009-11-13 2009-11-11 2.695 133,537 -23,156 0.01% 359,841
2009-11-12 2009-11-10 2.695 156,693 -64,067 0.01% 422,239
2009-11-11 2009-11-09 2.513 220,760 -4,631 0.02% 554,840
2009-11-09 2009-11-05 2.215 225,391 +7,719 0.02% 499,319
2009-11-06 2009-11-04 2.241 217,672 +7,718 0.02% 487,859
2009-11-02 2009-10-29 2.384 209,954 +23,157 0.02% 500,481
2009-10-30 2009-10-28 2.436 186,797 -7,719 0.01% 454,960
2009-10-29 2009-10-27 2.371 194,516 +17,754 0.01% 461,161
2009-10-23 2009-10-21 2.474 176,762 +10,806 0.01% 437,389
2009-10-20 2009-10-16 2.552 165,956 -23,157 0.01% 423,550
2009-10-19 2009-10-15 2.526 189,113 -19,297 0.01% 477,751
2009-10-16 2009-10-14 2.591 208,410 +7,719 0.02% 540,001
2009-10-15 2009-10-13 2.591 200,691 -23,157 0.02% 520,000
2009-10-14 2009-10-12 2.565 223,848 -23,156 0.02% 574,201
2009-10-13 2009-10-09 2.436 247,004 +15,438 0.02% 601,600
2009-10-08 2009-10-06 2.461 231,566 +7,718 0.02% 569,999
2009-10-06 2009-10-02 2.280 223,848 -7,718 0.02% 510,401
2009-10-05 2009-09-30 2.293 231,566 +23,928 0.02% 530,999
2009-10-02 2009-09-29 2.436 207,638 -6,947 0.02% 505,720
2009-09-30 2009-09-28 2.449 214,585 -23,157 0.02% 525,420
2009-09-29 2009-09-25 2.578 237,742 +7,719 0.02% 612,921
2009-09-28 2009-09-24 2.604 230,023 +23,157 0.02% 598,981
2009-09-25 2009-09-23 2.708 206,866 +7,719 0.02% 560,120
2009-09-24 2009-09-22 2.669 199,147 +16,981 0.02% 531,480
2009-09-23 2009-09-21 2.682 182,166 +17,754 0.01% 488,521
2009-09-22 2009-09-18 2.798 164,412 +15,438 0.01% 460,080
2009-09-21 2009-09-17 2.863 148,974 -7,719 0.01% 426,529
2009-09-10 2009-09-08 2.941 156,693 -7,719 0.01% 460,809
2009-09-09 2009-09-07 2.863 164,412 +10,806 0.01% 470,730
2009-08-31 2009-08-27 3.213 153,606 +7,719 0.01% 493,521
2009-08-28 2009-08-26 3.252 145,887 -1,544 0.01% 474,391
2009-08-27 2009-08-25 2.967 147,431 +7,719 0.01% 437,391
2009-08-26 2009-08-24 3.057 139,712 +1,544 0.01% 427,161
2009-08-17 2009-08-13 3.472 138,168 +7,719 0.01% 479,720
2009-08-12 2009-08-10 3.550 130,449 +1,544 0.01% 463,060
2009-08-10 2009-08-06 3.640 128,905 -10,807 0.01% 469,269
2009-08-06 2009-08-04 3.692 139,712 -19,297 0.01% 515,851
2009-08-04 2009-07-31 3.692 159,009 +7,719 0.01% 587,100
2009-07-31 2009-07-29 3.835 151,290 +38,594 0.01% 580,160
2009-07-30 2009-07-28 3.977 112,696 +31,648 0.01% 448,221
2009-07-27 2009-07-23 3.705 81,048 -3,088 0.01% 300,299
2009-07-24 2009-07-22 3.692 84,136 -772 0.01% 310,651
2009-07-23 2009-07-21 3.511 84,908 -6,947 0.01% 298,101
2009-07-22 2009-07-20 3.511 91,855 -15,437 0.01% 322,491
2009-07-17 2009-07-15 3.446 107,292 +7,718 0.01% 369,739
2009-07-15 2009-07-13 3.265 99,574 -3,859 0.01% 325,081
2009-07-13 2009-07-09 3.381 103,433 -1,544 0.01% 349,740
2009-07-10 2009-07-08 3.291 104,977 -7,719 0.01% 345,441
2009-07-09 2009-07-07 3.342 112,696 +7,719 0.01% 376,681
2009-07-08 2009-07-06 3.446 104,977 -3,859 0.01% 361,761
2009-07-07 2009-07-03 3.446 108,836 -11,579 0.01% 375,059
2009-07-06 2009-07-02 3.304 120,415 +15,438 0.01% 397,802
2009-06-29 2009-06-25 3.692 104,977 +19,297 0.01% 387,601
2009-06-23 2009-06-19 3.615 85,680 -7,718 0.01% 309,692
2009-06-22 2009-06-18 3.420 93,398 +7,718 0.01% 319,438
2009-06-17 2009-06-15 3.692 85,680 -7,718 0.01% 316,352
2009-06-16 2009-06-12 3.874 93,398 +7,718 0.01% 361,788
2009-06-11 2009-06-09 3.874 85,680 +7,719 0.01% 331,892
2009-06-10 2009-06-08 4.107 77,961 +4,632 0.01% 320,171
2009-06-09 2009-06-05 4.159 73,329 -3,088 0.01% 304,948
2009-06-08 2009-06-04 4.120 76,417 +27,788 0.01% 314,820
2009-06-04 2009-06-02 4.141 48,629 -7,423 0.00% 201,397
2009-06-03 2009-06-01 3.790 56,052 +15,357 0.00% 212,429
2009-06-01 2009-05-27 3.621 40,695 -2,304 0.00% 147,339
2009-05-29 2009-05-26 3.751 42,999 -36,088 0.00% 161,280
2009-05-27 2009-05-25 3.777 79,087 +7,678 0.01% 298,699
2009-05-26 2009-05-22 3.568 71,409 -3,071 0.01% 254,820
2009-05-25 2009-05-21 3.438 74,480 +3,071 0.01% 256,079
2009-05-22 2009-05-20 3.542 71,409 -30,713 0.01% 252,960
2009-05-21 2009-05-19 3.100 102,122 +30,713 0.01% 316,539
2009-05-20 2009-05-18 3.165 71,409 -23,035 0.01% 225,990
2009-05-19 2009-05-15 3.113 94,444 +19,196 0.01% 293,970
2009-05-15 2009-05-13 3.100 75,248 -9,214 0.01% 233,240
2009-05-14 2009-05-12 3.021 84,462 +3,839 0.01% 255,199
2009-05-13 2009-05-11 3.008 80,623 -12,285 0.01% 242,550
2009-05-12 2009-05-08 3.178 92,908 +11,517 0.01% 295,239
2009-05-11 2009-05-07 2.956 81,391 +36,856 0.01% 240,621
2009-05-08 2009-05-06 3.048 44,535 -12,285 0.00% 135,721
2009-05-07 2009-05-05 2.592 56,820 -42,231 0.00% 147,260
2009-05-05 2009-04-30 2.344 99,051 -30,714 0.01% 232,200
2009-05-04 2009-04-29 2.253 129,765 -38,392 0.01% 292,371
2009-04-30 2009-04-28 2.136 168,157 +46,071 0.01% 359,161
2009-04-29 2009-04-27 2.266 122,086 +30,713 0.01% 276,659
2009-04-27 2009-04-23 2.527 91,373 -7,678 0.01% 230,861
2009-04-24 2009-04-22 2.461 99,051 +19,196 0.01% 243,810
2009-04-23 2009-04-21 2.527 79,855 +7,678 0.01% 201,760
2009-04-22 2009-04-20 2.592 72,177 +7,679 0.01% 187,061
2009-04-21 2009-04-17 2.618 64,498 -22,268 0.00% 168,839
2009-04-20 2009-04-16 2.644 86,766 +14,589 0.01% 229,391
2009-04-17 2009-04-15 2.709 72,177 +7,679 0.01% 195,521
2009-04-15 2009-04-09 2.488 64,498 -16,893 0.00% 160,439
2009-04-14 2009-04-08 2.305 81,391 +30,714 0.01% 187,620
2009-04-09 2009-04-07 2.396 50,677 -4,607 0.00% 121,439
2009-04-08 2009-04-06 2.162 55,284 -15,357 0.00% 119,519
2009-04-07 2009-04-03 2.084 70,641 +7,678 0.01% 147,200
2009-04-06 2009-04-02 2.136 62,963 -10,749 0.00% 134,481
2009-04-03 2009-04-01 2.149 73,712 +15,356 0.01% 158,399
2009-04-02 2009-03-31 2.123 58,356 -26,106 0.00% 123,881
2009-04-01 2009-03-30 1.849 84,462 +10,750 0.01% 156,200
2009-03-31 2009-03-27 2.175 73,712 -10,750 0.01% 160,319
2009-03-30 2009-03-26 1.784 84,462 -15,357 0.01% 150,700
2009-03-26 2009-03-24 1.589 99,819 -9,982 0.01% 158,600
2009-03-25 2009-03-23 1.615 109,801 +15,357 0.01% 177,320
2009-03-24 2009-03-20 1.641 94,444 +3,071 0.01% 154,980
2009-03-20 2009-03-18 1.628 91,373 +12,286 0.01% 148,750
2009-03-18 2009-03-16 1.667 79,087 -61,427 0.01% 131,839
2009-03-17 2009-03-13 1.433 140,514 +12,285 0.01% 201,299
2009-03-16 2009-03-12 1.420 128,229 +23,035 0.01% 182,030
2009-03-10 2009-03-06 1.511 105,194 -7,678 0.01% 158,920
2009-03-09 2009-03-05 1.563 112,872 -7,679 0.01% 176,400
2009-02-27 2009-02-25 1.615 120,551 +15,357 0.01% 194,681
2009-02-26 2009-02-24 1.628 105,194 -15,357 0.01% 171,250
2009-02-25 2009-02-23 1.732 120,551 +15,357 0.01% 208,811
2009-02-24 2009-02-20 1.732 105,194 -7,678 0.01% 182,210
2009-02-20 2009-02-18 1.797 112,872 +7,678 0.01% 202,860
2009-02-18 2009-02-16 1.888 105,194 +7,679 0.01% 198,650
2009-02-17 2009-02-13 1.954 97,515 +10,749 0.01% 190,499
2009-02-13 2009-02-11 2.019 86,766 -4,607 0.01% 175,151
2009-02-12 2009-02-10 2.084 91,373 +7,679 0.01% 190,401
2009-02-09 2009-02-05 2.188 83,694 +3,071 0.01% 183,119
2009-02-06 2009-02-04 2.201 80,623 +4,607 0.01% 177,450
2009-02-04 2009-02-02 2.214 76,016 -7,678 0.01% 168,300
2009-02-02 2009-01-29 2.162 83,694 +2,303 0.01% 180,939
2009-01-20 2009-01-16 2.266 81,391 +5,375 0.01% 184,440
2009-01-19 2009-01-15 2.253 76,016 -23,035 0.01% 171,270
2009-01-16 2009-01-14 2.344 99,051 +30,713 0.01% 232,200
2009-01-15 2009-01-13 2.318 68,338 -7,678 0.01% 158,421
2009-01-14 2009-01-12 2.461 76,016 +2,304 0.01% 187,110
2009-01-09 2009-01-07 2.722 73,712 -9,982 0.01% 200,639
2009-01-08 2009-01-06 2.696 83,694 +7,678 0.01% 225,629
2009-01-07 2009-01-05 2.735 76,016 +7,678 0.01% 207,900
2009-01-06 2009-01-02 2.657 68,338 -13,053 0.01% 181,561
2009-01-05 2008-12-31 2.553 81,391 -23,035 0.01% 207,760
2009-01-02 2008-12-29 2.435 104,426 +30,714 0.01% 254,320
2008-12-29 2008-12-22 2.579 73,712 +7,678 0.01% 190,079
2008-12-23 2008-12-19 2.735 66,034 -7,678 0.01% 180,600
2008-12-22 2008-12-18 2.722 73,712 +7,678 0.01% 200,639
2008-12-16 2008-12-12 2.553 66,034 +7,678 0.01% 168,560
2008-12-11 2008-12-09 2.331 58,356 +15,357 0.00% 136,041
2008-11-28 2008-11-26 2.383 42,999 -15,357 0.00% 102,480
2008-11-17 2008-11-13 2.605 58,356 +3,072 0.00% 152,001
2008-11-13 2008-11-11 2.696 55,284 +23,035 0.00% 149,039
2008-11-11 2008-11-07 2.852 32,249 -3,072 0.00% 91,979
2008-11-10 2008-11-06 2.657 35,321 +3,072 0.00% 93,841
2008-11-07 2008-11-05 3.269 32,249 +1,535 0.00% 105,419
2008-11-06 2008-11-04 3.100 30,714 -1,535 0.00% 95,201
2008-09-29 2008-09-25 3.308 32,249 -768 0.00% 106,679
2008-09-26 2008-09-24 3.321 33,017 -2,304 0.00% 109,650
2008-09-25 2008-09-23 3.412 35,321 -2,303 0.00% 120,522
2008-09-24 2008-09-22 3.608 37,624 +768 0.00% 135,730
2008-09-23 2008-09-19 3.503 36,856 +4,607 0.00% 129,119
2008-08-13 2008-08-11 3.972 32,249 +1,535 0.00% 128,099
2008-08-12 2008-08-08 4.298 30,714 -5,374 0.00% 132,002
2008-08-11 2008-08-07 4.741 36,088 -7,679 0.00% 171,078
2008-07-31 2008-07-29 5.470 43,767 -69,105 0.00% 239,401
2008-07-28 2008-07-24 5.691 112,872 +3,071 0.01% 642,389
2008-07-21 2008-07-17 5.574 109,801 +7,679 0.01% 612,041
2008-07-17 2008-07-15 5.730 102,122 +69,105 0.01% 585,197
2008-07-16 2008-07-14 5.952 33,017 -12,285 0.00% 196,510
2008-07-15 2008-07-11 5.418 45,302 -3,840 0.00% 245,438
2008-07-14 2008-07-10 5.470 49,142 +11,518 0.00% 268,802
2008-07-11 2008-07-09 5.483 37,624 -7,678 0.00% 206,290
2008-07-10 2008-07-08 5.418 45,302 +3,839 0.00% 245,438
2008-07-08 2008-07-04 5.522 41,463 -7,679 0.00% 228,959
2008-07-07 2008-07-03 5.353 49,142 +4,607 0.00% 263,042
2008-07-04 2008-07-02 5.340 44,535 +1,536 0.00% 237,802
2008-07-03 2008-06-30 5.782 42,999 +7,678 0.00% 248,640
2008-06-30 2008-06-26 6.134 35,321 +16,893 0.00% 216,663
2008-06-27 2008-06-25 7.072 18,428 -768 0.00% 130,319
2008-06-20 2008-06-18 6.173 19,196 -3,839 0.00% 118,500
2008-06-06 2008-06-04 5.874 23,035 +7,678 0.00% 135,299
2008-05-28 2008-05-26 7.410 15,357 +7,679 0.00% 113,802
2008-05-27 2008-05-23 7.801 7,678 -7,679 0.00% 59,897
2008-05-23 2008-05-21 7.567 15,357 +7,679 0.00% 116,202
2008-05-16 2008-05-14 7.500 7,678 +6,142 0.00% 57,583
2008-05-15 2008-05-13 8.066 1,536 +16 0.00% 12,389
2008-05-14 2008-05-09 6.566 1,520 -2,280 0.00% 9,980
2008-05-09 2008-05-07 6.316 3,800 +3,800 0.00% 23,999
2008-05-02 2008-04-29 5.145 0 -760
2008-04-30 2008-04-28 4.789 760 -7,600 0.00% 3,640
2008-04-29 2008-04-25 4.237 8,360 +7,600 0.00% 35,419
2008-04-23 2008-04-21 3.513 760 +760 0.00% 2,670
2008-04-02 2008-03-31 3.855 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top