History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.110 4,667,526 +0 0.14% 513,428
2025-10-13 2025-10-09 0.118 4,667,526 +0 0.14% 550,768
2025-10-10 2025-10-08 0.113 4,667,526 +0 0.14% 527,430
2025-10-09 2025-10-06 0.115 4,667,526 +0 0.14% 536,765
2025-10-08 2025-10-03 0.118 4,667,526 +0 0.14% 550,768
2025-10-06 2025-10-02 0.113 4,667,526 +0 0.14% 527,430
2025-10-03 2025-09-30 0.104 4,667,526 +0 0.14% 485,423
2025-10-02 2025-09-29 0.103 4,667,526 +0 0.14% 480,755
2025-09-30 2025-09-26 0.106 4,667,526 +0 0.14% 494,758
2025-09-29 2025-09-25 0.109 4,667,526 +0 0.14% 508,760
2025-09-26 2025-09-24 0.105 4,667,526 +100,000 0.14% 490,090
2025-09-19 2025-09-17 0.110 4,567,526 -150,000 0.14% 502,428
2025-09-18 2025-09-16 0.116 4,717,526 +150,000 0.14% 547,233
2025-09-12 2025-09-10 0.118 4,567,526 +100,000 0.14% 538,968
2025-09-11 2025-09-09 0.119 4,467,526 +100,000 0.13% 531,636
2025-09-10 2025-09-08 0.131 4,367,526 -643,000 0.13% 572,146
2025-09-09 2025-09-05 0.109 5,010,526 +660,000 0.15% 546,147
2025-08-19 2025-08-15 0.095 4,350,526 +300,000 0.13% 413,300
2025-08-11 2025-08-07 0.089 4,050,526 -400,000 0.12% 360,497
2025-07-09 2025-07-07 0.084 4,450,526 +140,000 0.13% 373,844
2025-07-08 2025-07-04 0.085 4,310,526 +260,000 0.13% 366,395
2025-05-23 2025-05-21 0.069 4,050,526 +25,000 0.12% 279,486
2025-05-07 2025-05-02 0.067 4,025,526 -13,000 0.12% 269,710
2025-05-06 2025-04-30 0.065 4,038,526 +15,000 0.12% 262,504
2025-03-10 2025-03-06 0.069 4,023,526 -8,000 0.12% 277,623
2025-02-11 2025-02-07 0.087 4,031,526 -49,000 0.12% 350,743
2024-11-11 2024-11-07 0.133 4,080,526 -450,000 0.12% 542,710
2024-11-04 2024-10-31 0.140 4,530,526 +386,000 0.14% 634,274
2024-10-29 2024-10-25 0.146 4,144,526 +30,000 0.12% 605,101
2024-10-25 2024-10-23 0.126 4,114,526 +420,000 0.12% 518,430
2024-10-09 2024-10-07 0.155 3,694,526 +5,000 0.11% 572,652
2024-10-08 2024-10-04 0.122 3,689,526 +303,000 0.11% 450,122
2024-10-07 2024-10-03 0.108 3,386,526 -6,000 0.10% 365,745
2024-10-04 2024-10-02 0.114 3,392,526 +581,000 0.10% 386,748
2024-10-03 2024-09-30 0.096 2,811,526 -360,000 0.08% 269,906
2024-09-30 2024-09-26 0.080 3,171,526 +360,000 0.10% 253,722
2024-06-18 2024-06-14 0.140 2,811,526 -11,000 0.08% 393,614
2024-04-29 2024-04-25 0.122 2,822,526 -10,000 0.08% 344,348
2024-03-27 2024-03-25 0.169 2,832,526 +1,000 0.09% 478,697
2024-03-25 2024-03-21 0.174 2,831,526 +8,000 0.09% 492,686
2024-03-14 2024-03-12 0.185 2,823,526 -2,000 0.08% 522,352
2024-03-13 2024-03-11 0.178 2,825,526 +11,000 0.09% 502,944
2024-03-07 2024-03-05 0.166 2,814,526 -4,000 0.08% 467,211
2024-02-22 2024-02-20 0.146 2,818,526 -20,000 0.08% 411,505
2024-01-10 2024-01-08 0.156 2,838,526 +1,000 0.09% 442,810
2023-12-13 2023-12-11 0.142 2,837,526 +28,000 0.09% 402,929
2023-12-12 2023-12-08 0.142 2,809,526 +4,000 0.08% 398,953
2023-12-11 2023-12-07 0.148 2,805,526 -2,000 0.08% 415,218
2023-12-08 2023-12-06 0.142 2,807,526 -32,000 0.08% 398,669
2023-12-06 2023-12-04 0.156 2,839,526 +36,000 0.09% 442,966
2023-11-20 2023-11-16 0.150 2,803,526 -217,000 0.08% 420,529
2023-11-17 2023-11-15 0.155 3,020,526 +180,000 0.09% 468,182
2023-10-06 2023-10-04 0.168 2,840,526 -100,000 0.09% 477,208
2023-05-03 2023-04-28 0.243 2,940,526 -1,000 0.09% 714,548
2023-02-24 2023-02-22 0.260 2,941,526 -140,000 0.09% 764,797
2023-02-13 2023-02-09 0.270 3,081,526 -40,000 0.09% 832,012
2023-01-17 2023-01-13 0.433 3,121,526 -33,000 0.09% 1,351,053
2023-01-16 2023-01-12 0.439 3,154,526 +640,049 0.09% 1,385,124
2023-01-10 2023-01-06 0.439 2,514,477 -26,305 0.09% 1,104,084
2023-01-06 2023-01-04 0.389 2,540,782 +26,305 0.10% 988,133
2023-01-05 2023-01-03 0.351 2,514,477 -18,334 0.09% 883,267
2022-12-30 2022-12-28 0.358 2,532,811 +54,203 0.10% 905,595
2022-12-08 2022-12-06 0.351 2,478,608 -184,130 0.09% 870,667
2022-12-07 2022-12-05 0.320 2,662,738 -795,507 0.10% 851,834
2022-12-06 2022-12-02 0.320 3,458,245 -216,015 0.13% 1,106,324
2022-11-02 2022-10-31 0.292 3,674,260 +26,304 0.14% 1,074,020
2022-10-31 2022-10-27 0.312 3,647,956 +27,102 0.14% 1,139,555
2022-09-09 2022-09-07 0.370 3,620,854 +398,551 0.14% 1,340,045
2022-09-06 2022-09-02 0.376 3,222,303 +55,797 0.12% 1,212,758
2022-09-01 2022-08-30 0.395 3,166,506 +39,855 0.12% 1,251,346
2022-08-24 2022-08-22 0.439 3,126,651 +212,826 0.12% 1,372,884
2022-08-23 2022-08-19 0.445 2,913,825 +584,275 0.11% 1,297,712
2022-08-11 2022-08-09 0.427 2,329,550 -25,507 0.09% 993,659
2022-08-04 2022-08-02 0.420 2,355,057 -23,913 0.09% 989,766
2022-07-18 2022-07-14 0.458 2,378,970 +19,130 0.09% 1,089,352
2022-07-12 2022-07-08 0.489 2,359,840 +113,986 0.09% 1,154,605
2022-07-08 2022-07-06 0.458 2,245,854 -51,015 0.08% 1,028,397
2022-07-07 2022-07-05 0.483 2,296,869 +23,913 0.09% 1,109,388
2022-07-05 2022-06-30 0.477 2,272,956 +31,885 0.09% 1,083,580
2022-06-28 2022-06-24 0.489 2,241,071 +95,652 0.08% 1,096,495
2022-06-14 2022-06-10 0.489 2,145,419 +797 0.08% 1,049,695
2022-06-10 2022-06-08 0.489 2,144,622 +23,913 0.08% 1,049,305
2022-06-09 2022-06-07 0.477 2,120,709 -47,826 0.08% 1,011,000
2022-06-06 2022-06-01 0.452 2,168,535 +31,884 0.08% 979,389
2022-05-30 2022-05-26 0.427 2,136,651 -503,768 0.08% 911,379
2022-05-26 2022-05-24 0.433 2,640,419 -127,537 0.10% 1,142,821
2022-05-19 2022-05-17 0.401 2,767,956 +15,943 0.10% 1,111,209
2022-05-12 2022-05-10 0.414 2,752,013 -15,943 0.10% 1,139,333
2022-05-06 2022-05-04 0.439 2,767,956 +110,798 0.10% 1,215,384
2022-05-05 2022-05-03 0.439 2,657,158 +520,507 0.10% 1,166,734
2022-04-27 2022-04-25 0.420 2,136,651 +31,884 0.08% 897,976
2022-04-25 2022-04-21 0.458 2,104,767 -1,004,348 0.08% 963,792
2022-04-21 2022-04-19 0.483 3,109,115 +1,107,971 0.12% 1,501,703
2022-04-19 2022-04-13 0.464 2,001,144 +31,884 0.08% 928,895
2022-04-01 2022-03-30 0.514 1,969,260 +39,058 0.07% 1,012,916
2022-03-23 2022-03-21 0.496 1,930,202 -31,884 0.07% 956,503
2022-03-18 2022-03-16 0.452 1,962,086 -35,870 0.07% 886,149
2022-03-17 2022-03-15 0.414 1,997,956 +64,566 0.08% 827,154
2022-03-16 2022-03-14 0.458 1,933,390 -259,058 0.07% 885,317
2022-03-15 2022-03-11 0.527 2,192,448 -1,594,203 0.08% 1,155,221
2022-03-14 2022-03-10 0.552 3,786,651 +1,594,203 0.14% 2,090,231
2022-03-09 2022-03-07 0.401 2,192,448 -39,855 0.08% 880,168
2022-03-03 2022-03-01 0.470 2,232,303 +141,087 0.08% 1,050,197
2022-02-23 2022-02-21 0.445 2,091,216 +5,579 0.08% 931,352
2022-02-14 2022-02-10 0.464 2,085,637 -25,507 0.08% 968,115
2022-01-27 2022-01-25 0.452 2,111,144 +119,565 0.08% 953,469
2022-01-10 2022-01-06 0.496 1,991,579 -39,855 0.08% 986,918
2022-01-07 2022-01-05 0.502 2,031,434 +31,884 0.08% 1,019,411
2021-12-22 2021-12-20 0.496 1,999,550 -23,913 0.08% 990,868
2021-12-20 2021-12-16 0.539 2,023,463 -39,855 0.08% 1,091,566
2021-12-13 2021-12-09 0.571 2,063,318 +7,971 0.08% 1,177,779
2021-12-09 2021-12-07 0.508 2,055,347 +79,710 0.08% 1,044,303
2021-12-08 2021-12-06 0.496 1,975,637 +31,884 0.07% 979,018
2021-12-02 2021-11-30 0.539 1,943,753 -79,710 0.07% 1,048,566
2021-11-26 2021-11-24 0.565 2,023,463 +79,710 0.08% 1,142,337
2021-11-25 2021-11-23 0.558 1,943,753 -161,014 0.07% 1,085,144
2021-11-22 2021-11-18 0.590 2,104,767 -125,145 0.08% 1,241,047
2021-11-19 2021-11-17 0.608 2,229,912 +125,145 0.08% 1,356,800
2021-11-12 2021-11-10 0.539 2,104,767 -23,913 0.08% 1,135,426
2021-11-09 2021-11-05 0.558 2,128,680 -150,652 0.08% 1,188,384
2021-11-04 2021-11-02 0.596 2,279,332 -79,710 0.09% 1,358,275
2021-11-03 2021-11-01 0.615 2,359,042 -280,580 0.09% 1,450,167
2021-10-22 2021-10-20 0.640 2,639,622 +15,942 0.10% 1,688,878
2021-10-21 2021-10-19 0.640 2,623,680 -79,710 0.10% 1,678,678
2021-10-18 2021-10-12 0.590 2,703,390 +16,739 0.10% 1,594,017
2021-10-15 2021-10-11 0.602 2,686,651 -157,029 0.10% 1,617,852
2021-10-12 2021-10-08 0.596 2,843,680 +159,420 0.11% 1,694,575
2021-10-08 2021-10-06 0.615 2,684,260 -318,840 0.10% 1,650,088
2021-09-29 2021-09-27 0.608 3,003,100 -103,624 0.11% 1,827,250
2021-09-27 2021-09-23 0.640 3,106,724 +119,566 0.12% 1,987,739
2021-09-23 2021-09-20 0.608 2,987,158 -271,015 0.11% 1,817,550
2021-09-21 2021-09-17 0.652 3,258,173 +94,855 0.12% 2,125,514
2021-09-20 2021-09-16 0.640 3,163,318 -23,913 0.12% 2,023,948
2021-09-16 2021-09-14 0.665 3,187,231 +144,275 0.12% 2,119,219
2021-09-14 2021-09-10 0.715 3,042,956 +200,073 0.11% 2,175,990
2021-09-13 2021-09-09 0.627 2,842,883 -297,319 0.11% 1,783,263
2021-09-10 2021-09-08 0.665 3,140,202 +31,087 0.12% 2,087,949
2021-09-09 2021-09-07 0.677 3,109,115 +159,420 0.12% 2,106,284
2021-09-08 2021-09-06 0.627 2,949,695 +15,942 0.11% 1,850,263
2021-09-06 2021-09-02 0.627 2,933,753 +50,218 0.11% 1,840,263
2021-09-03 2021-09-01 0.602 2,883,535 -47,826 0.11% 1,736,412
2021-09-01 2021-08-30 0.640 2,931,361 +12,753 0.11% 1,875,538
2021-08-30 2021-08-26 0.615 2,918,608 -10,362 0.11% 1,794,148
2021-08-27 2021-08-25 0.640 2,928,970 +117,174 0.11% 1,874,008
2021-08-25 2021-08-23 0.596 2,811,796 +23,913 0.11% 1,675,575
2021-08-24 2021-08-20 0.602 2,787,883 +113,188 0.11% 1,678,812
2021-08-23 2021-08-19 0.571 2,674,695 +79,711 0.10% 1,526,765
2021-08-19 2021-08-17 0.583 2,594,984 +63,768 0.10% 1,513,819
2021-08-18 2021-08-16 0.627 2,531,216 +159,420 0.10% 1,587,763
2021-08-16 2021-08-12 0.640 2,371,796 +121,956 0.09% 1,517,518
2021-08-13 2021-08-11 0.677 2,249,840 +216,015 0.08% 1,524,164
2021-08-12 2021-08-10 0.677 2,033,825 +15,942 0.08% 1,377,824
2021-08-10 2021-08-06 0.627 2,017,883 -94,058 0.08% 1,265,763
2021-08-09 2021-08-05 0.615 2,111,941 -22,319 0.08% 1,298,268
2021-08-06 2021-08-04 0.640 2,134,260 +10,362 0.08% 1,365,538
2021-08-04 2021-08-02 0.640 2,123,898 +39,856 0.08% 1,358,909
2021-07-30 2021-07-28 0.546 2,084,042 +70,144 0.08% 1,137,319
2021-07-29 2021-07-27 0.546 2,013,898 -39,855 0.08% 1,099,039
2021-07-28 2021-07-26 0.608 2,053,753 +7,971 0.08% 1,249,615
2021-07-27 2021-07-23 0.652 2,045,782 +31,884 0.08% 1,334,594
2021-07-26 2021-07-22 0.715 2,013,898 -427,246 0.08% 1,440,120
2021-07-23 2021-07-21 0.640 2,441,144 +291,739 0.09% 1,561,888
2021-07-22 2021-07-20 0.621 2,149,405 -163,406 0.08% 1,334,781
2021-07-21 2021-07-19 0.652 2,312,811 +128,334 0.09% 1,508,794
2021-07-16 2021-07-14 0.665 2,184,477 -43,841 0.08% 1,452,479
2021-07-15 2021-07-13 0.665 2,228,318 -129,927 0.08% 1,481,629
2021-07-14 2021-07-12 0.583 2,358,245 -2,392 0.09% 1,375,714
2021-07-09 2021-07-07 0.590 2,360,637 -3,985 0.09% 1,391,917
2021-07-08 2021-07-06 0.565 2,364,622 -39,855 0.09% 1,334,937
2021-07-05 2021-06-30 0.558 2,404,477 +797 0.09% 1,342,354
2021-07-02 2021-06-29 0.571 2,403,680 +200,072 0.09% 1,372,064
2021-06-30 2021-06-28 0.502 2,203,608 +2,392 0.08% 1,105,811
2021-06-22 2021-06-18 0.496 2,201,216 -159,421 0.08% 1,090,803
2021-06-18 2021-06-16 0.464 2,360,637 +159,421 0.09% 1,095,765
2021-06-15 2021-06-10 0.496 2,201,216 -79,711 0.08% 1,090,803
2021-06-10 2021-06-08 0.477 2,280,927 +79,711 0.09% 1,087,380
2021-06-08 2021-06-04 0.470 2,201,216 -231,160 0.08% 1,035,572
2021-06-01 2021-05-28 0.489 2,432,376 -7,174 0.09% 1,190,095
2021-05-20 2021-05-17 0.489 2,439,550 +4,783 0.09% 1,193,605
2021-05-17 2021-05-13 0.464 2,434,767 +39,855 0.09% 1,130,175
2021-05-11 2021-05-07 0.464 2,394,912 +61,377 0.09% 1,111,675
2021-05-10 2021-05-06 0.489 2,333,535 +4,782 0.09% 1,141,735
2021-05-07 2021-05-05 0.496 2,328,753 -66,159 0.09% 1,154,003
2021-05-04 2021-04-30 0.502 2,394,912 +79,710 0.09% 1,201,810
2021-04-30 2021-04-28 0.533 2,315,202 +18,333 0.09% 1,234,424
2021-04-29 2021-04-27 0.558 2,296,869 -116,376 0.09% 1,282,279
2021-04-27 2021-04-23 0.539 2,413,245 -156,232 0.09% 1,301,836
2021-04-22 2021-04-20 0.445 2,569,477 -3,986 0.10% 1,144,352
2021-04-19 2021-04-15 0.427 2,573,463 -39,855 0.10% 1,097,699
2021-04-13 2021-04-09 0.464 2,613,318 +79,710 0.10% 1,213,055
2021-04-12 2021-04-08 0.464 2,533,608 +159,421 0.10% 1,176,055
2021-04-09 2021-04-07 0.477 2,374,187 -7,971 0.09% 1,131,840
2021-04-01 2021-03-30 0.483 2,382,158 +12,399 0.09% 1,150,582
2021-03-30 2021-03-26 0.489 2,369,759 +462,318 0.09% 1,159,458
2021-03-17 2021-03-15 0.514 1,907,441 +7,174 0.07% 981,118
2021-03-10 2021-03-08 0.470 1,900,267 +31,884 0.07% 893,989
2021-03-05 2021-03-03 0.665 1,868,383 -11,956 0.07% 1,242,305
2021-03-02 2021-02-26 0.652 1,880,339 +23,913 0.07% 1,226,665
2021-03-01 2021-02-25 0.665 1,856,426 -23,913 0.07% 1,234,355
2021-02-26 2021-02-24 0.640 1,880,339 +71,739 0.07% 1,203,075
2021-02-25 2021-02-23 0.652 1,808,600 -79,710 0.07% 1,179,865
2021-02-24 2021-02-22 0.665 1,888,310 -236,739 0.07% 1,255,554
2021-02-23 2021-02-19 0.690 2,125,049 -17,537 0.08% 1,466,284
2021-02-22 2021-02-18 0.703 2,142,586 -216,014 0.08% 1,505,264
2021-02-19 2021-02-17 0.765 2,358,600 -7,971 0.09% 1,804,972
2021-02-18 2021-02-16 0.703 2,366,571 -127,536 0.09% 1,662,624
2021-02-17 2021-02-11 0.652 2,494,107 +130,724 0.09% 1,627,065
2021-02-16 2021-02-09 0.652 2,363,383 -19,927 0.09% 1,541,785
2021-02-10 2021-02-08 0.640 2,383,310 +123,551 0.09% 1,524,885
2021-02-09 2021-02-05 0.627 2,259,759 +3,985 0.09% 1,417,485
2021-02-08 2021-02-04 0.677 2,255,774 +120,362 0.09% 1,528,184
2021-02-05 2021-02-03 0.652 2,135,412 +71,739 0.08% 1,393,065
2021-02-04 2021-02-02 0.715 2,063,673 -187,318 0.08% 1,475,714
2021-02-03 2021-02-01 0.627 2,250,991 +17,536 0.08% 1,411,985
2021-02-01 2021-01-28 0.677 2,233,455 -7,971 0.08% 1,513,064
2021-01-29 2021-01-27 0.740 2,241,426 +27,898 0.08% 1,659,063
2021-01-28 2021-01-26 0.853 2,213,528 +159,421 0.08% 1,888,341
2021-01-27 2021-01-25 0.878 2,054,107 -406,522 0.08% 1,803,879
2021-01-26 2021-01-22 0.728 2,460,629 -33,478 0.10% 1,790,443
2021-01-25 2021-01-21 0.445 2,494,107 -239,131 0.10% 1,110,785
2021-01-22 2021-01-20 0.445 2,733,238 -172,971 0.11% 1,217,285
2021-01-21 2021-01-19 0.420 2,906,209 +471,884 0.12% 1,221,400
2021-01-20 2021-01-18 0.427 2,434,325 -491,014 0.10% 1,038,350
2021-01-19 2021-01-15 0.389 2,925,339 -79,710 0.12% 1,137,691
2021-01-15 2021-01-13 0.376 3,005,049 -208,841 0.12% 1,130,991
2021-01-13 2021-01-11 0.383 3,213,890 +39,058 0.13% 1,229,751
2021-01-12 2021-01-08 0.395 3,174,832 -4,783 0.13% 1,254,636
2021-01-11 2021-01-07 0.414 3,179,615 -627,318 0.13% 1,316,361
2021-01-07 2021-01-05 0.395 3,806,933 -701,450 0.15% 1,504,431
2021-01-06 2021-01-04 0.414 4,508,383 -534,058 0.18% 1,866,471
2021-01-04 2020-12-29 0.401 5,042,441 -4,782 0.20% 2,024,311
2020-12-30 2020-12-28 0.420 5,047,223 -63,768 0.20% 2,121,210
2020-12-29 2020-12-24 0.414 5,110,991 -356,305 0.20% 2,115,950
2020-12-23 2020-12-21 0.389 5,467,296 +4,783 0.22% 2,126,281
2020-12-22 2020-12-18 0.364 5,462,513 +79,710 0.22% 1,987,362
2020-12-18 2020-12-16 0.351 5,382,803 +2,391 0.21% 1,890,832
2020-12-16 2020-12-14 0.339 5,380,412 -218,405 0.21% 1,822,492
2020-12-15 2020-12-11 0.339 5,598,817 -199,276 0.22% 1,896,472
2020-12-11 2020-12-09 0.339 5,798,093 -361,087 0.23% 1,963,972
2020-12-09 2020-12-07 0.383 6,159,180 -114,782 0.25% 2,356,726
2020-12-08 2020-12-04 0.364 6,273,962 -398,551 0.25% 2,282,581
2020-12-07 2020-12-03 0.383 6,672,513 +39,855 0.27% 2,553,146
2020-12-04 2020-12-02 0.389 6,632,658 -175,362 0.26% 2,579,501
2020-12-03 2020-12-01 0.395 6,808,020 -79,711 0.27% 2,690,406
2020-12-02 2020-11-30 0.401 6,887,731 -87,681 0.27% 2,765,111
2020-12-01 2020-11-27 0.358 6,975,412 -195,290 0.28% 2,494,027
2020-11-30 2020-11-26 0.376 7,170,702 -47,029 0.29% 2,698,791
2020-11-27 2020-11-25 0.364 7,217,731 -733,333 0.29% 2,625,942
2020-11-26 2020-11-24 0.383 7,951,064 -1,246,667 0.32% 3,042,366
2020-11-25 2020-11-23 0.351 9,197,731 +19,131 0.37% 3,230,912
2020-11-24 2020-11-20 0.280 9,178,600 -71,739 0.37% 2,567,839
2020-11-23 2020-11-19 0.285 9,250,339 -259,058 0.37% 2,634,328
2020-11-20 2020-11-18 0.299 9,509,397 +88,478 0.38% 2,839,333
2020-11-17 2020-11-13 0.260 9,420,919 -79,710 0.38% 2,446,527
2020-11-16 2020-11-12 0.266 9,500,629 +268,623 0.38% 2,526,822
2020-11-12 2020-11-10 0.279 9,232,006 +51,812 0.37% 2,571,198
2020-11-10 2020-11-06 0.256 9,180,194 +121,956 0.37% 2,349,462
2020-11-06 2020-11-04 0.223 9,058,238 +398,551 0.36% 2,022,787
2020-11-02 2020-10-29 0.242 8,659,687 -65,362 0.35% 2,096,746
2020-10-30 2020-10-28 0.221 8,725,049 +9,565 0.35% 1,926,491
2020-10-29 2020-10-27 0.242 8,715,484 -99,638 0.35% 2,110,256
2020-10-23 2020-10-21 0.286 8,815,122 +127,536 0.35% 2,521,445
2020-10-22 2020-10-20 0.287 8,687,586 -159,420 0.35% 2,495,864
2020-10-21 2020-10-19 0.290 8,847,006 -172,174 0.35% 2,563,862
2020-10-20 2020-10-16 0.277 9,019,180 +351,522 0.36% 2,500,609
2020-10-19 2020-10-15 0.257 8,667,658 -1,238,696 0.35% 2,229,164
2020-10-16 2020-10-14 0.294 9,906,354 -398,550 0.40% 2,908,145
2020-10-15 2020-10-12 0.299 10,304,904 +1,037,029 0.41% 3,076,857
2020-10-14 2020-10-09 0.261 9,267,875 +125,942 0.37% 2,418,410
2020-10-12 2020-10-08 0.282 9,141,933 -930,218 0.36% 2,580,518
2020-10-08 2020-10-06 0.212 10,072,151 -79,710 0.40% 2,135,479
2020-10-07 2020-10-05 0.208 10,151,861 +1,084,058 0.41% 2,114,171
2020-10-05 2020-09-29 0.152 9,067,803 -110,797 0.36% 1,376,492
2020-09-28 2020-09-24 0.187 9,178,600 +162,609 0.37% 1,715,731
2020-08-17 2020-08-13 0.143 9,015,991 +79,710 0.36% 1,289,451
2020-08-14 2020-08-12 0.148 8,936,281 -956,522 0.36% 1,322,895
2020-08-04 2020-07-31 0.147 9,892,803 -416,087 0.39% 1,452,084
2020-07-29 2020-07-27 0.147 10,308,890 -256,667 0.41% 1,513,158
2020-07-28 2020-07-24 0.152 10,565,557 -797,101 0.42% 1,603,852
2020-07-20 2020-07-16 0.100 11,362,658 -263,044 0.45% 1,140,398
2020-07-09 2020-07-07 0.094 11,625,702 +121,957 0.46% 1,093,873
2020-07-08 2020-07-06 0.092 11,503,745 +117,174 0.46% 1,053,534
2020-07-07 2020-07-03 0.085 11,386,571 +21,522 0.45% 971,378
2020-06-30 2020-06-26 0.078 11,365,049 +156,232 0.45% 883,994
2020-06-26 2020-06-23 0.070 11,208,817 -111,595 0.45% 787,470
2020-06-09 2020-06-05 0.069 11,320,412 +71,739 0.45% 781,108
2020-05-25 2020-05-21 0.070 11,248,673 +71,740 0.44% 790,270
2020-03-16 2020-03-12 0.087 11,176,933 +17,536 0.44% 967,516
2020-02-20 2020-02-18 0.103 11,159,397 +23,913 0.44% 1,147,998
2020-02-14 2020-02-12 0.102 11,135,484 +159,420 0.43% 1,131,568
2020-02-12 2020-02-10 0.088 10,976,064 +7,971 0.43% 963,898
2019-11-27 2019-11-25 0.104 10,968,093 -797,898 0.43% 1,142,078
2019-07-31 2019-07-29 0.141 11,765,991 +137,101 0.46% 1,653,229
2019-07-30 2019-07-26 0.138 11,628,890 +278,986 0.45% 1,604,787
2019-05-21 2019-05-17 0.146 11,349,904 -235,942 0.44% 1,651,721
2019-03-20 2019-03-18 0.163 11,585,846 -499,783 0.45% 1,889,546
2019-03-12 2019-03-08 0.201 12,085,629 -159,420 0.47% 2,425,915
2019-01-24 2019-01-22 0.130 12,245,049 -79,710 0.48% 1,597,645
2018-10-31 2018-10-29 0.125 12,324,759 -239,131 0.48% 1,546,197
2018-10-24 2018-10-22 0.130 12,563,890 -121,159 0.49% 1,639,245
2018-10-15 2018-10-11 0.128 12,685,049 -797,102 0.50% 1,623,225
2018-10-11 2018-10-09 0.134 13,482,151 -185,724 0.53% 1,809,795
2018-10-03 2018-09-28 0.135 13,667,875 +26,304 0.53% 1,851,873
2018-09-28 2018-09-26 0.135 13,641,571 -220,000 0.53% 1,848,309
2018-09-24 2018-09-20 0.141 13,861,571 +459,130 0.54% 1,947,677
2018-09-20 2018-09-18 0.135 13,402,441 +159,421 0.52% 1,815,909
2018-09-17 2018-09-13 0.141 13,243,020 +797,101 0.52% 1,860,765
2018-09-14 2018-09-12 0.137 12,445,919 +79,710 0.49% 1,701,923
2018-09-13 2018-09-11 0.141 12,366,209 +15,942 0.48% 1,737,565
2018-09-10 2018-09-06 0.130 12,350,267 -92,464 0.48% 1,611,373
2018-09-07 2018-09-05 0.135 12,442,731 +92,464 0.49% 1,685,877
2018-09-06 2018-09-04 0.141 12,350,267 -98,043 0.48% 1,735,325
2018-09-05 2018-09-03 0.159 12,448,310 +1,038,623 0.49% 1,983,355
2018-09-04 2018-08-31 0.138 11,409,687 -5,580 0.45% 1,574,537
2018-09-03 2018-08-30 0.138 11,415,267 +79,710 0.45% 1,575,307
2018-08-23 2018-08-21 0.138 11,335,557 +86,884 0.44% 1,564,307
2018-08-20 2018-08-16 0.128 11,248,673 +159,421 0.44% 1,439,421
2018-08-14 2018-08-10 0.153 11,089,252 -5,621,372 0.43% 1,697,260
2018-08-13 2018-08-09 0.152 16,710,624 -7,972 0.65% 2,536,673
2018-08-08 2018-08-06 0.151 16,718,596 +499,783 0.65% 2,516,909
2018-07-18 2018-07-16 0.163 16,218,813 -398,551 0.63% 2,645,141
2018-07-17 2018-07-13 0.161 16,617,364 +27,899 0.65% 2,668,447
2018-07-10 2018-07-06 0.157 16,589,465 +239,130 0.65% 2,601,530
2018-07-04 2018-06-29 0.166 16,350,335 +159,421 0.64% 2,707,615
2018-06-06 2018-06-04 0.201 16,190,914 +113,188 0.63% 3,249,958
2018-05-30 2018-05-28 0.225 16,077,726 +43,044 0.63% 3,610,473
2018-05-25 2018-05-23 0.228 16,034,682 +159,420 0.63% 3,661,155
2018-04-27 2018-04-25 0.241 15,875,262 -6,377 0.62% 3,823,918
2018-04-26 2018-04-24 0.243 15,881,639 +79,710 0.62% 3,865,302
2018-04-23 2018-04-19 0.255 15,801,929 -278,985 0.62% 4,024,320
2018-04-18 2018-04-16 0.257 16,080,914 +25,507 0.63% 4,135,719
2018-04-17 2018-04-13 0.256 16,055,407 +79,710 0.63% 4,109,017
2018-04-16 2018-04-12 0.255 15,975,697 +55,797 0.62% 4,068,574
2018-04-12 2018-04-10 0.257 15,919,900 +39,855 0.62% 4,094,309
2018-04-06 2018-04-03 0.263 15,880,045 +16,739 0.62% 4,183,670
2018-04-04 2018-03-29 0.268 15,863,306 +39,855 0.62% 4,258,865
2018-03-29 2018-03-27 0.281 15,823,451 +278,986 0.62% 4,446,677
2018-03-26 2018-03-22 0.285 15,544,465 -159,420 0.61% 4,426,781
2018-03-20 2018-03-16 0.296 15,703,885 -2,170,508 0.61% 4,649,492
2018-03-19 2018-03-15 0.306 17,874,393 -45,434 0.70% 5,471,514
2018-03-15 2018-03-13 0.320 17,919,827 +159,420 0.70% 5,732,716
2018-03-14 2018-03-12 0.320 17,760,407 -146,667 0.69% 5,681,716
2018-03-13 2018-03-09 0.314 17,907,074 +159,421 0.70% 5,616,310
2018-03-12 2018-03-08 0.320 17,747,653 +398,550 0.69% 5,677,636
2018-03-09 2018-03-07 0.309 17,349,103 +98,044 0.68% 5,354,249
2018-03-07 2018-03-05 0.312 17,251,059 -278,189 0.67% 5,388,917
2018-03-02 2018-02-28 0.311 17,529,248 +159,421 0.68% 5,453,827
2018-02-28 2018-02-26 0.326 17,369,827 -262,247 0.68% 5,665,722
2018-02-26 2018-02-22 0.306 17,632,074 -159,420 0.69% 5,397,338
2018-02-23 2018-02-21 0.309 17,791,494 -151,449 0.69% 5,490,779
2018-02-14 2018-02-12 0.287 17,942,943 +700,652 0.70% 5,154,844
2018-02-13 2018-02-09 0.279 17,242,291 -255,073 0.67% 4,802,135
2018-02-09 2018-02-07 0.305 17,497,364 +815,435 0.68% 5,334,151
2018-02-08 2018-02-06 0.301 16,681,929 +3,986 0.65% 5,022,777
2018-02-02 2018-01-31 0.332 16,677,943 +159,420 0.65% 5,544,658
2018-01-31 2018-01-29 0.345 16,518,523 -129,928 0.65% 5,698,890
2018-01-26 2018-01-24 0.339 16,648,451 -1,642,826 0.65% 5,639,284
2018-01-25 2018-01-23 0.351 18,291,277 +1,151,812 0.71% 6,425,227
2018-01-24 2018-01-22 0.339 17,139,465 +239,130 0.67% 5,805,604
2018-01-23 2018-01-19 0.351 16,900,335 -199,275 0.66% 5,936,627
2018-01-22 2018-01-18 0.345 17,099,610 -1,394,928 0.67% 5,899,365
2018-01-19 2018-01-17 0.364 18,494,538 -697,463 0.72% 6,728,649
2018-01-18 2018-01-16 0.370 19,192,001 -605,797 0.75% 7,102,785
2018-01-17 2018-01-15 0.345 19,797,798 -159,421 0.77% 6,830,240
2018-01-16 2018-01-12 0.364 19,957,219 -30,290 0.78% 7,260,799
2018-01-15 2018-01-11 0.376 19,987,509 -238,333 0.78% 7,522,572
2018-01-11 2018-01-09 0.383 20,225,842 +107,609 0.79% 7,739,143
2018-01-09 2018-01-05 0.364 20,118,233 -108,406 0.79% 7,319,379
2018-01-04 2018-01-02 0.370 20,226,639 +332,391 0.79% 7,485,695
2018-01-02 2017-12-28 0.364 19,894,248 +19,928 0.78% 7,237,889
2017-12-29 2017-12-27 0.351 19,874,320 +1,179,710 0.78% 6,981,307
2017-12-27 2017-12-21 0.339 18,694,610 -140,290 0.73% 6,332,374
2017-12-18 2017-12-14 0.332 18,834,900 +199,276 0.74% 6,261,748
2017-12-15 2017-12-13 0.345 18,635,624 -193,696 0.73% 6,429,290
2017-12-14 2017-12-12 0.332 18,829,320 +663,188 0.74% 6,259,893
2017-12-13 2017-12-11 0.345 18,166,132 -95,652 0.71% 6,267,316
2017-12-11 2017-12-07 0.326 18,261,784 -37,464 0.71% 5,956,662
2017-12-08 2017-12-06 0.358 18,299,248 -797,101 0.71% 6,542,813
2017-12-07 2017-12-05 0.376 19,096,349 -196,884 0.75% 7,187,171
2017-12-04 2017-11-30 0.383 19,293,233 -797,102 0.75% 7,382,293
2017-11-30 2017-11-28 0.376 20,090,335 -39,855 0.78% 7,561,272
2017-11-28 2017-11-24 0.395 20,130,190 +797,102 0.79% 7,955,085
2017-11-27 2017-11-23 0.395 19,333,088 -45,435 0.76% 7,640,085
2017-11-23 2017-11-21 0.389 19,378,523 -530,073 0.76% 7,536,484
2017-11-21 2017-11-17 0.427 19,908,596 +7,174 0.78% 8,491,921
2017-11-17 2017-11-15 0.445 19,901,422 -637,681 0.78% 8,863,370
2017-11-16 2017-11-14 0.445 20,539,103 +530,073 0.80% 9,147,370
2017-11-15 2017-11-13 0.401 20,009,030 +518,116 0.78% 8,032,716
2017-11-14 2017-11-10 0.401 19,490,914 +438,405 0.76% 7,824,716
2017-11-13 2017-11-09 0.395 19,052,509 +798 0.74% 7,529,205
2017-11-08 2017-11-06 0.408 19,051,711 -148,261 0.74% 7,767,902
2017-11-06 2017-11-02 0.389 19,199,972 +148,261 0.75% 7,467,044
2017-11-03 2017-11-01 0.420 19,051,711 +109,202 0.74% 8,006,915
2017-11-02 2017-10-31 0.433 18,942,509 -133,115 0.74% 8,198,662
2017-11-01 2017-10-30 0.439 19,075,624 -887,972 0.75% 8,375,933
2017-10-31 2017-10-27 0.433 19,963,596 +649,638 0.78% 8,640,607
2017-10-27 2017-10-25 0.445 19,313,958 +2,400,870 0.75% 8,601,735
2017-10-26 2017-10-24 0.452 16,913,088 -797,102 0.66% 7,638,566
2017-10-25 2017-10-23 0.464 17,710,190 +239,131 0.69% 8,220,748
2017-10-23 2017-10-19 0.408 17,471,059 +498,188 0.68% 7,123,427
2017-10-20 2017-10-18 0.470 16,972,871 +119,565 0.66% 7,984,964
2017-10-19 2017-10-17 0.420 16,853,306 -106,811 0.66% 7,082,985
2017-10-18 2017-10-16 0.439 16,960,117 -557,174 0.66% 7,447,033
2017-10-17 2017-10-13 0.332 17,517,291 +352,319 0.68% 5,823,703
2017-10-16 2017-10-12 0.326 17,164,972 -911,884 0.67% 5,598,902
2017-10-12 2017-10-10 0.302 18,076,856 +189,710 0.71% 5,465,455
2017-10-11 2017-10-09 0.289 17,887,146 -119,565 0.70% 5,161,255
2017-10-10 2017-10-06 0.310 18,006,711 +283,768 0.70% 5,579,789
2017-10-09 2017-10-04 0.311 17,722,943 -239,131 0.69% 5,514,091
2017-10-06 2017-10-03 0.305 17,962,074 +239,131 0.70% 5,475,820
2017-10-04 2017-09-29 0.314 17,722,943 +429,637 0.69% 5,558,559
2017-10-03 2017-09-28 0.309 17,293,306 -53,405 0.68% 5,337,029
2017-09-29 2017-09-27 0.312 17,346,711 +135,507 0.68% 5,418,797
2017-09-27 2017-09-25 0.292 17,211,204 -506,957 0.67% 5,030,991
2017-09-26 2017-09-22 0.295 17,718,161 -1,594,203 0.69% 5,223,636
2017-09-25 2017-09-21 0.248 19,312,364 -398,550 0.75% 4,797,191
2017-09-22 2017-09-20 0.245 19,710,914 -239,131 0.77% 4,822,006
2017-09-21 2017-09-19 0.231 19,950,045 -1,055,362 0.78% 4,605,196
2017-09-20 2017-09-18 0.222 21,005,407 -334,783 0.82% 4,664,346
2017-09-19 2017-09-15 0.230 21,340,190 -235,942 0.83% 4,899,320
2017-09-18 2017-09-14 0.232 21,576,132 -1,155,797 0.84% 5,007,624
2017-09-13 2017-09-11 0.211 22,731,929 +239,131 0.89% 4,791,064
2017-09-12 2017-09-08 0.213 22,492,798 -161,015 0.88% 4,797,100
2017-09-11 2017-09-07 0.206 22,653,813 +239,131 0.88% 4,660,919
2017-09-08 2017-09-06 0.213 22,414,682 -239,131 0.88% 4,780,440
2017-09-06 2017-09-04 0.211 22,653,813 +239,131 0.88% 4,774,600
2017-08-30 2017-08-28 0.216 22,414,682 -495,798 0.88% 4,836,681
2017-08-29 2017-08-25 0.192 22,910,480 +31,884 0.89% 4,397,562
2017-08-28 2017-08-24 0.183 22,878,596 -361,086 0.89% 4,190,527
2017-08-25 2017-08-22 0.178 23,239,682 -11,957 0.91% 4,140,044
2017-08-21 2017-08-17 0.178 23,251,639 -3,985 0.91% 4,142,174
2017-08-18 2017-08-16 0.172 23,255,624 -478,261 0.91% 3,997,008
2017-08-15 2017-08-11 0.174 23,733,885 +1,594 0.93% 4,138,758
2017-08-14 2017-08-10 0.174 23,732,291 -797 0.93% 4,138,480
2017-08-02 2017-07-31 0.173 23,733,088 -3,189 0.93% 4,108,845
2017-07-31 2017-07-27 0.173 23,736,277 +3,189 0.93% 4,109,397
2017-07-26 2017-07-24 0.174 23,733,088 -6,377 0.93% 4,138,619
2017-07-21 2017-07-19 0.176 23,739,465 -5,580 0.93% 4,169,513
2017-07-20 2017-07-18 0.164 23,745,045 +1,594 0.93% 3,902,390
2017-07-19 2017-07-17 0.166 23,743,451 -2,391 0.93% 3,931,915
2017-07-11 2017-07-07 0.164 23,745,842 -25,507 0.93% 3,902,521
2017-06-30 2017-06-28 0.164 23,771,349 -797,102 0.93% 3,906,713
2017-06-29 2017-06-27 0.171 24,568,451 -1,095,217 0.96% 4,191,824
2017-06-28 2017-06-26 0.171 25,663,668 -1,533,623 1.00% 4,378,688
2017-06-27 2017-06-23 0.168 27,197,291 -1,584,638 1.06% 4,572,112
2017-06-23 2017-06-21 0.173 28,781,929 -82,101 1.12% 4,982,937
2017-06-22 2017-06-20 0.171 28,864,030 -184,928 1.13% 4,924,728
2017-06-16 2017-06-14 0.177 29,048,958 +797 1.13% 5,138,497
2017-05-15 2017-05-11 0.189 29,048,161 +11,957 1.13% 5,502,778
2017-05-05 2017-05-02 0.179 29,036,204 -79,710 1.13% 5,209,095
2017-04-25 2017-04-21 0.182 29,115,914 +159,420 1.14% 5,296,449
2017-04-24 2017-04-20 0.183 28,956,494 +239,130 1.13% 5,303,777
2017-04-19 2017-04-13 0.191 28,717,364 +200,073 1.12% 5,476,140
2017-04-13 2017-04-11 0.191 28,517,291 +102,826 1.11% 5,437,988
2017-04-11 2017-04-07 0.193 28,414,465 +197,681 1.11% 5,489,675
2017-03-31 2017-03-29 0.194 28,216,784 +797,102 1.10% 5,486,882
2017-03-30 2017-03-28 0.191 27,419,682 -81,305 1.07% 5,228,684
2017-03-27 2017-03-23 0.196 27,500,987 +64,565 1.07% 5,382,193
2017-03-23 2017-03-21 0.199 27,436,422 +2,223,913 1.07% 5,472,818
2017-03-21 2017-03-17 0.198 25,212,509 +1,355,073 0.98% 4,997,578
2017-03-20 2017-03-16 0.207 23,857,436 +136,304 0.93% 4,938,489
2017-03-14 2017-03-10 0.216 23,721,132 +104,421 0.93% 5,118,589
2017-03-13 2017-03-09 0.218 23,616,711 +1,594,202 0.92% 5,155,313
2017-03-06 2017-03-02 0.213 22,022,509 +102,827 0.86% 4,696,801
2017-02-22 2017-02-20 0.216 21,919,682 +87,681 0.86% 4,729,869
2017-02-21 2017-02-17 0.217 21,832,001 +239,130 0.85% 4,738,338
2017-02-20 2017-02-16 0.218 21,592,871 +478,261 0.84% 4,713,527
2017-02-17 2017-02-15 0.223 21,114,610 -585,072 0.82% 4,715,084
2017-02-15 2017-02-13 0.216 21,699,682 -74,131 0.85% 4,682,397
2017-02-13 2017-02-09 0.211 21,773,813 -98,043 0.85% 4,589,128
2017-02-10 2017-02-08 0.208 21,871,856 -107,609 0.85% 4,554,913
2017-02-08 2017-02-06 0.213 21,979,465 +239,130 0.86% 4,687,620
2017-01-23 2017-01-19 0.212 21,740,335 -81,304 0.85% 4,609,346
2017-01-20 2017-01-18 0.207 21,821,639 +81,304 0.85% 4,517,079
2017-01-09 2017-01-05 0.216 21,740,335 -262,246 0.85% 4,691,169
2017-01-05 2017-01-03 0.215 22,002,581 -23,116 0.86% 4,720,154
2017-01-04 2016-12-30 0.217 22,025,697 -17,536 0.86% 4,780,377
2017-01-03 2016-12-29 0.218 22,043,233 -31,884 0.86% 4,811,837
2016-12-29 2016-12-23 0.215 22,075,117 -31,884 0.86% 4,735,715
2016-12-28 2016-12-22 0.213 22,107,001 +14,348 0.86% 4,714,820
2016-12-23 2016-12-21 0.216 22,092,653 +239,130 0.86% 4,767,193
2016-12-22 2016-12-20 0.216 21,853,523 -239,130 0.85% 4,715,593
2016-12-21 2016-12-19 0.217 22,092,653 +42,246 0.86% 4,794,909
2016-12-14 2016-12-12 0.226 22,050,407 +230,362 0.86% 4,979,383
2016-12-12 2016-12-08 0.225 21,820,045 -137,898 0.85% 4,899,989
2016-12-09 2016-12-07 0.225 21,957,943 +239,130 0.86% 4,930,956
2016-12-08 2016-12-06 0.227 21,718,813 -239,130 0.85% 4,931,750
2016-12-07 2016-12-05 0.223 21,957,943 +125,942 0.86% 4,903,408
2016-12-06 2016-12-02 0.213 21,832,001 -214,421 0.85% 4,656,170
2016-12-05 2016-12-01 0.206 22,046,422 -159,420 0.86% 4,535,951
2016-12-01 2016-11-29 0.208 22,205,842 -212,826 0.87% 4,624,468
2016-11-30 2016-11-28 0.202 22,418,668 +212,826 0.88% 4,528,163
2016-11-23 2016-11-21 0.208 22,205,842 +159,420 0.87% 4,624,468
2016-11-22 2016-11-18 0.208 22,046,422 -23,116 0.86% 4,591,268
2016-11-21 2016-11-17 0.208 22,069,538 +78,116 0.86% 4,596,082
2016-11-17 2016-11-15 0.213 21,991,422 -204,058 0.86% 4,690,171
2016-11-16 2016-11-14 0.207 22,195,480 -10,362 0.87% 4,594,464
2016-11-15 2016-11-11 0.206 22,205,842 +137,102 0.87% 4,568,751
2016-11-04 2016-11-02 0.204 22,068,740 +239,130 0.86% 4,512,857
2016-10-28 2016-10-26 0.213 21,829,610 -70,942 0.85% 4,655,660
2016-10-20 2016-10-18 0.215 21,900,552 -239,130 0.86% 4,698,266
2016-10-19 2016-10-17 0.210 22,139,682 +239,130 0.86% 4,638,465
2016-10-14 2016-10-12 0.213 21,900,552 +10,362 0.86% 4,670,790
2016-10-13 2016-10-11 0.216 21,890,190 +239,131 0.86% 4,723,505
2016-10-07 2016-10-05 0.218 21,651,059 -276,594 0.85% 4,726,229
2016-10-05 2016-10-03 0.204 21,927,653 +76,521 0.86% 4,484,006
2016-09-29 2016-09-27 0.216 21,851,132 -79,710 0.85% 4,715,077
2016-09-27 2016-09-23 0.218 21,930,842 -25,507 0.86% 4,787,303
2016-09-22 2016-09-20 0.213 21,956,349 -26,304 0.86% 4,682,690
2016-09-20 2016-09-15 0.223 21,982,653 +348,333 0.86% 4,908,926
2016-09-15 2016-09-13 0.223 21,634,320 +239,130 0.85% 4,831,140
2016-09-14 2016-09-12 0.226 21,395,190 -198,478 0.84% 4,831,423
2016-09-13 2016-09-09 0.216 21,593,668 +198,478 0.84% 4,659,521
2016-09-12 2016-09-08 0.217 21,395,190 -207,246 0.84% 4,643,534
2016-09-07 2016-09-05 0.206 21,602,436 -478,261 0.84% 4,444,603
2016-09-05 2016-09-01 0.199 22,080,697 -486,232 0.86% 4,404,497
2016-09-01 2016-08-30 0.189 22,566,929 -103,623 0.88% 4,274,997
2016-08-31 2016-08-29 0.188 22,670,552 +342,754 0.89% 4,266,186
2016-08-30 2016-08-26 0.203 22,327,798 -98,841 0.87% 4,537,820
2016-08-24 2016-08-22 0.201 22,426,639 +239,130 0.88% 4,501,638
2016-08-23 2016-08-19 0.204 22,187,509 -151,449 0.87% 4,537,144
2016-08-22 2016-08-18 0.202 22,338,958 -23,116 0.87% 4,512,063
2016-08-16 2016-08-12 0.202 22,362,074 +12,754 0.87% 4,516,732
2016-08-09 2016-08-05 0.198 22,349,320 -54,203 0.87% 4,430,042
2016-08-04 2016-08-01 0.196 22,403,523 +247,899 0.88% 4,384,573
2016-08-01 2016-07-28 0.202 22,155,624 +352,318 0.87% 4,475,033
2016-07-26 2016-07-22 0.197 21,803,306 -79,710 0.85% 4,294,458
2016-07-22 2016-07-20 0.203 21,883,016 +95,652 0.85% 4,447,425
2016-07-21 2016-07-19 0.193 21,787,364 +23,913 0.85% 4,209,319
2016-07-20 2016-07-18 0.188 21,763,451 +15,942 0.85% 4,095,486
2016-07-19 2016-07-15 0.181 21,747,509 -79,710 0.85% 3,928,786
2016-06-29 2016-06-27 0.186 21,827,219 -63,768 0.85% 4,052,719
2016-06-24 2016-06-22 0.199 21,890,987 -67,753 0.86% 4,366,655
2016-05-25 2016-05-23 0.192 21,958,740 +470,289 0.86% 4,214,880
2016-05-18 2016-05-16 0.202 21,488,451 +3,189 0.84% 4,340,276
2016-04-29 2016-04-27 0.216 21,485,262 -15,942 0.84% 4,636,129
2016-04-22 2016-04-20 0.221 21,501,204 -156,232 0.84% 4,747,466
2016-04-18 2016-04-14 0.218 21,657,436 +19,130 0.85% 4,727,621
2016-04-15 2016-04-13 0.220 21,638,306 +876,812 0.85% 4,750,592
2016-03-31 2016-03-29 0.211 20,761,494 +23,913 0.81% 4,375,768
2016-03-23 2016-03-21 0.236 20,737,581 -23,913 0.81% 4,891,053
2016-03-17 2016-03-15 0.230 20,761,494 -153,841 0.81% 4,766,462
2016-03-15 2016-03-11 0.233 20,915,335 -5,579 0.82% 4,880,498
2016-03-14 2016-03-10 0.238 20,920,914 -35,073 0.82% 4,986,785
2016-03-11 2016-03-09 0.236 20,955,987 -24,710 0.82% 4,942,565
2016-03-09 2016-03-07 0.240 20,980,697 -199,275 0.82% 5,027,356
2016-03-08 2016-03-04 0.233 21,179,972 -43,044 0.83% 4,942,250
2016-03-02 2016-02-29 0.217 21,223,016 +193,696 0.83% 4,606,166
2016-02-23 2016-02-19 0.221 21,029,320 -159,420 0.82% 4,643,274
2016-02-19 2016-02-17 0.208 21,188,740 -239,131 0.83% 4,412,651
2016-02-17 2016-02-15 0.208 21,427,871 +159,420 0.84% 4,462,452
2016-02-11 2016-02-04 0.197 21,268,451 +89,276 0.83% 4,189,111
2016-02-03 2016-02-01 0.194 21,179,175 +44,637 0.83% 4,118,387
2016-01-26 2016-01-22 0.192 21,134,538 -87,681 0.83% 4,056,679
2016-01-18 2016-01-14 0.212 21,222,219 +79,710 0.83% 4,499,496
2016-01-15 2016-01-13 0.207 21,142,509 +130,725 0.83% 4,376,499
2016-01-07 2016-01-05 0.226 21,011,784 -1,450,725 0.82% 4,744,843
2015-12-29 2015-12-24 0.236 22,462,509 +119,566 0.88% 5,297,885
2015-12-28 2015-12-22 0.233 22,342,943 +159,420 0.87% 5,213,624
2015-12-22 2015-12-18 0.240 22,183,523 +398,551 0.87% 5,315,575
2015-12-14 2015-12-10 0.243 21,784,972 +18,333 0.85% 5,302,066
2015-12-11 2015-12-09 0.245 21,766,639 +6,377 0.85% 5,324,911
2015-12-10 2015-12-08 0.245 21,760,262 +239,130 0.85% 5,323,351
2015-12-04 2015-12-02 0.250 21,521,132 +11,957 0.84% 5,372,848
2015-12-03 2015-12-01 0.251 21,509,175 -37,464 0.84% 5,396,848
2015-12-02 2015-11-30 0.247 21,546,639 +227,174 0.84% 5,325,154
2015-12-01 2015-11-27 0.248 21,319,465 +159,420 0.83% 5,295,755
2015-11-30 2015-11-26 0.255 21,160,045 +14,348 0.83% 5,388,886
2015-11-24 2015-11-20 0.251 21,145,697 +74,130 0.83% 5,305,648
2015-11-23 2015-11-19 0.253 21,071,567 +60,580 0.82% 5,339,918
2015-11-19 2015-11-17 0.252 21,010,987 +159,420 0.82% 5,298,207
2015-11-18 2015-11-16 0.252 20,851,567 +26,305 0.81% 5,258,007
2015-11-17 2015-11-13 0.253 20,825,262 +494,203 0.81% 5,277,500
2015-11-16 2015-11-12 0.263 20,331,059 -2,392 0.79% 5,356,310
2015-11-13 2015-11-11 0.258 20,333,451 +3,189 0.79% 5,254,903
2015-11-12 2015-11-10 0.262 20,330,262 +11,159 0.79% 5,330,595
2015-11-11 2015-11-09 0.263 20,319,103 +14,348 0.79% 5,353,160
2015-11-09 2015-11-05 0.272 20,304,755 +159,420 0.79% 5,527,693
2015-11-06 2015-11-04 0.276 20,145,335 +307,682 0.79% 5,560,112
2015-11-05 2015-11-03 0.273 19,837,653 +159,420 0.77% 5,425,418
2015-11-03 2015-10-30 0.282 19,678,233 +159,420 0.77% 5,554,628
2015-11-02 2015-10-29 0.285 19,518,813 +176,957 0.76% 5,558,603
2015-10-29 2015-10-27 0.289 19,341,856 +159,420 0.76% 5,581,005
2015-10-26 2015-10-22 0.282 19,182,436 +576,304 0.75% 5,414,679
2015-10-23 2015-10-20 0.282 18,606,132 +199,276 0.73% 5,252,004
2015-10-19 2015-10-15 0.302 18,406,856 +69,347 0.72% 5,565,229
2015-10-16 2015-10-14 0.295 18,337,509 -47,826 0.72% 5,406,231
2015-10-14 2015-10-12 0.284 18,385,335 -1,648,405 0.72% 5,212,744
2015-10-13 2015-10-09 0.270 20,033,740 -159,421 0.78% 5,403,646
2015-10-09 2015-10-07 0.268 20,193,161 +35,870 0.79% 5,421,313
2015-10-08 2015-10-06 0.260 20,157,291 +318,840 0.79% 5,234,665
2015-10-07 2015-10-05 0.265 19,838,451 +196,087 0.77% 5,251,418
2015-10-06 2015-10-02 0.253 19,642,364 +398,551 0.77% 4,977,732
2015-10-05 2015-09-30 0.251 19,243,813 +79,710 0.75% 4,828,448
2015-10-02 2015-09-29 0.252 19,164,103 +1,036,232 0.75% 4,832,490
2015-09-30 2015-09-25 0.260 18,127,871 +851,304 0.71% 4,707,643
2015-09-25 2015-09-23 0.272 17,276,567 -656,014 0.67% 4,703,310
2015-09-24 2015-09-22 0.291 17,932,581 -491,015 0.70% 5,219,359
2015-09-18 2015-09-16 0.247 18,423,596 +502,174 0.72% 4,553,308
2015-09-16 2015-09-14 0.241 17,921,422 -286,956 0.70% 4,316,782
2015-09-15 2015-09-11 0.245 18,208,378 -78,913 0.71% 4,454,431
2015-09-14 2015-09-10 0.247 18,287,291 +1,031,449 0.71% 4,519,621
2015-09-11 2015-09-09 0.251 17,255,842 -318,840 0.67% 4,329,648
2015-09-10 2015-09-08 0.247 17,574,682 +534,058 0.69% 4,343,503
2015-08-26 2015-08-24 0.250 17,040,624 -15,943 0.67% 4,254,269
2015-08-20 2015-08-18 0.300 17,056,567 -15,942 0.67% 5,114,179
2015-08-19 2015-08-17 0.307 17,072,509 -31,884 0.67% 5,247,468
2015-08-17 2015-08-13 0.314 17,104,393 -47,826 0.67% 5,364,560
2015-08-14 2015-08-12 0.307 17,152,219 -111,594 0.67% 5,271,968
2015-08-12 2015-08-10 0.320 17,263,813 +135,507 0.67% 5,522,851
2015-07-30 2015-07-28 0.309 17,128,306 +159,421 0.67% 5,286,107
2015-07-20 2015-07-16 0.339 16,968,885 -132,319 0.66% 5,747,824
2015-07-17 2015-07-15 0.339 17,101,204 -23,913 0.67% 5,792,644
2015-07-15 2015-07-13 0.364 17,125,117 +23,913 0.67% 6,230,429
2015-07-10 2015-07-08 0.271 17,101,204 +63,768 0.67% 4,634,115
2015-07-09 2015-07-07 0.320 17,037,436 -23,116 0.67% 5,450,431
2015-07-08 2015-07-06 0.326 17,060,552 -13,551 0.67% 5,564,842
2015-07-07 2015-07-03 0.389 17,074,103 -107,608 0.67% 6,640,274
2015-07-03 2015-06-30 0.433 17,181,711 +80,507 0.67% 7,436,557
2015-07-02 2015-06-29 0.420 17,101,204 -119,565 0.67% 7,187,170
2015-06-30 2015-06-26 0.433 17,220,769 -1,434,783 0.67% 7,453,462
2015-06-22 2015-06-18 0.427 18,655,552 +7,971 0.73% 7,957,441
2015-06-19 2015-06-17 0.427 18,647,581 -57,391 0.73% 7,954,041
2015-06-16 2015-06-12 0.433 18,704,972 +2,391 0.73% 8,095,852
2015-06-12 2015-06-10 0.427 18,702,581 -120,362 0.73% 7,977,501
2015-06-11 2015-06-09 0.433 18,822,943 -419,276 0.74% 8,146,912
2015-06-08 2015-06-04 0.439 19,242,219 -318,840 0.75% 8,449,083
2015-06-05 2015-06-03 0.458 19,561,059 +39,855 0.76% 8,957,187
2015-06-04 2015-06-02 0.458 19,521,204 +88,478 0.76% 8,938,937
2015-06-02 2015-05-29 0.464 19,432,726 +274,203 0.76% 9,020,318
2015-06-01 2015-05-28 0.445 19,158,523 +3,188 0.75% 8,532,509
2015-05-28 2015-05-26 0.458 19,155,335 +278,986 0.75% 8,771,402
2015-05-27 2015-05-22 0.452 18,876,349 -167,391 0.74% 8,525,246
2015-05-26 2015-05-21 0.445 19,043,740 +2,887,898 0.74% 8,481,389
2015-05-22 2015-05-20 0.464 16,155,842 +23,116 0.63% 7,499,248
2015-05-21 2015-05-19 0.483 16,132,726 +494,203 0.63% 7,792,107
2015-05-20 2015-05-18 0.470 15,638,523 +416,087 0.61% 7,357,214
2015-05-15 2015-05-13 0.489 15,222,436 +12,754 0.59% 7,447,923
2015-05-14 2015-05-12 0.477 15,209,682 -58,986 0.59% 7,250,870
2015-05-11 2015-05-07 0.489 15,268,668 -138,696 0.60% 7,470,543
2015-05-04 2015-04-29 0.508 15,407,364 -1,688,260 0.60% 7,828,342
2015-04-29 2015-04-27 0.508 17,095,624 -60,580 0.67% 8,686,131
2015-04-28 2015-04-24 0.496 17,156,204 -478,261 0.67% 8,501,679
2015-04-23 2015-04-21 0.496 17,634,465 -398,551 0.69% 8,738,679
2015-04-22 2015-04-20 0.477 18,033,016 -1,675,507 0.70% 8,596,831
2015-04-20 2015-04-16 0.527 19,708,523 +63,768 0.77% 10,384,600
2015-04-17 2015-04-15 0.496 19,644,755 +470,290 0.77% 9,734,869
2015-04-16 2015-04-14 0.496 19,174,465 -110,797 0.75% 9,501,819
2015-04-15 2015-04-13 0.514 19,285,262 +1,020,290 0.75% 9,919,637
2015-04-14 2015-04-10 0.502 18,264,972 +506,956 0.71% 9,165,695
2015-04-13 2015-04-09 0.470 17,758,016 +201,667 0.69% 8,354,339
2015-04-10 2015-04-08 0.439 17,556,349 +502,174 0.69% 7,708,833
2015-04-09 2015-04-02 0.427 17,054,175 -17,536 0.67% 7,274,381
2015-04-02 2015-03-31 0.408 17,071,711 -3,986 0.67% 6,960,602
2015-04-01 2015-03-30 0.439 17,075,697 +67,754 0.67% 7,497,783
2015-03-30 2015-03-26 0.427 17,007,943 +3,188 0.66% 7,254,661
2015-03-25 2015-03-23 0.452 17,004,755 +152,246 0.66% 7,679,966
2015-03-24 2015-03-20 0.445 16,852,509 +35,870 0.66% 7,505,495
2015-03-20 2015-03-18 0.414 16,816,639 -113,985 0.66% 6,962,089
2015-03-17 2015-03-13 0.427 16,930,624 +79,710 0.66% 7,221,681
2015-03-16 2015-03-12 0.408 16,850,914 -68,551 0.66% 6,870,577
2015-03-13 2015-03-11 0.420 16,919,465 -36,667 0.66% 7,110,790
2015-03-12 2015-03-10 0.445 16,956,132 +45,435 0.66% 7,551,645
2015-03-11 2015-03-09 0.420 16,910,697 +742,899 0.66% 7,107,105
2015-03-10 2015-03-06 0.439 16,167,798 -388,986 0.63% 7,099,133
2015-03-09 2015-03-05 0.477 16,556,784 +679,928 0.65% 7,893,070
2015-03-06 2015-03-04 0.383 15,876,856 +534,058 0.62% 6,075,062
2015-03-05 2015-03-03 0.383 15,342,798 +20,724 0.60% 5,870,712
2015-03-04 2015-03-02 0.370 15,322,074 +493,406 0.60% 5,670,560
2015-03-02 2015-02-26 0.351 14,828,668 +767,609 0.58% 5,208,907
2015-02-03 2015-01-30 0.345 14,061,059 -1,594 0.55% 4,851,065
2015-01-26 2015-01-22 0.351 14,062,653 -12,754 0.55% 4,939,826
2015-01-20 2015-01-16 0.370 14,075,407 -361,087 0.55% 5,209,180
2015-01-06 2015-01-02 0.351 14,436,494 -398,551 0.56% 5,071,147
2015-01-05 2014-12-31 0.351 14,835,045 -398,551 0.58% 5,211,147
2015-01-02 2014-12-29 0.351 15,233,596 +797,102 0.60% 5,351,147
2014-12-30 2014-12-24 0.345 14,436,494 -262,246 0.56% 4,980,590
2014-12-29 2014-12-22 0.358 14,698,740 -933,406 0.57% 5,255,468
2014-12-22 2014-12-18 0.351 15,632,146 +518,116 0.61% 5,491,147
2014-12-19 2014-12-17 0.351 15,114,030 -1,394,928 0.59% 5,309,147
2014-12-17 2014-12-15 0.376 16,508,958 -797,101 0.64% 6,213,371
2014-12-16 2014-12-12 0.383 17,306,059 +111,594 0.68% 6,621,927
2014-12-15 2014-12-11 0.383 17,194,465 -718,188 0.67% 6,579,228
2014-12-12 2014-12-10 0.389 17,912,653 +1,662,753 0.70% 6,966,394
2014-12-11 2014-12-09 0.370 16,249,900 -318,840 0.63% 6,013,940
2014-12-09 2014-12-05 0.408 16,568,740 +58,985 0.65% 6,755,527
2014-12-08 2014-12-04 0.420 16,509,755 -495,797 0.64% 6,938,600
2014-12-05 2014-12-03 0.420 17,005,552 +97,246 0.66% 7,146,970
2014-12-04 2014-12-02 0.427 16,908,306 +398,551 0.66% 7,212,161
2014-12-02 2014-11-28 0.464 16,509,755 -1,594,203 0.64% 7,663,528
2014-12-01 2014-11-27 0.445 18,103,958 -352,319 0.71% 8,062,845
2014-11-28 2014-11-26 0.458 18,456,277 -1,252,246 0.72% 8,451,297
2014-11-27 2014-11-25 0.470 19,708,523 -1,344,710 0.77% 9,271,964
2014-11-26 2014-11-24 0.470 21,053,233 -1,036,232 0.82% 9,904,589
2014-11-25 2014-11-21 0.477 22,089,465 +398,551 0.86% 10,530,650
2014-11-24 2014-11-20 0.477 21,690,914 -318,841 0.85% 10,340,650
2014-11-19 2014-11-17 0.477 22,009,755 -281,377 0.86% 10,492,650
2014-11-18 2014-11-14 0.489 22,291,132 -7,174 0.87% 10,906,443
2014-11-13 2014-11-11 0.508 22,298,306 +385,797 0.87% 11,329,567
2014-11-10 2014-11-06 0.508 21,912,509 -398,550 0.86% 11,133,547
2014-11-06 2014-11-04 0.514 22,311,059 +174,565 0.87% 11,475,997
2014-11-03 2014-10-30 0.521 22,136,494 +31,884 0.86% 11,525,064
2014-10-24 2014-10-22 0.508 22,104,610 -2,391 0.86% 11,231,151
2014-10-23 2014-10-21 0.508 22,107,001 -797 0.86% 11,232,366
2014-10-22 2014-10-20 0.508 22,107,798 +19,927 0.86% 11,232,771
2014-10-20 2014-10-16 0.514 22,087,871 -398,551 0.86% 11,361,198
2014-10-17 2014-10-15 0.502 22,486,422 -102,029 0.88% 11,284,095
2014-10-16 2014-10-14 0.502 22,588,451 +102,029 0.88% 11,335,295
2014-10-15 2014-10-13 0.508 22,486,422 -372,246 0.88% 11,425,147
2014-10-14 2014-10-10 0.502 22,858,668 -526,884 0.89% 11,470,895
2014-10-13 2014-10-09 0.521 23,385,552 -86,884 0.91% 12,175,369
2014-10-10 2014-10-08 0.508 23,472,436 -2,459,058 0.92% 11,926,131
2014-10-07 2014-10-03 0.508 25,931,494 +119,565 1.01% 13,175,556
2014-10-06 2014-09-30 0.508 25,811,929 +241,522 1.01% 13,114,806
2014-10-03 2014-09-29 0.508 25,570,407 +398,551 1.00% 12,992,091
2014-09-30 2014-09-26 0.521 25,171,856 -207,247 0.98% 13,105,384
2014-09-29 2014-09-25 0.533 25,379,103 -318,840 0.99% 13,531,676
2014-09-26 2014-09-24 0.527 25,697,943 +366,666 1.00% 13,540,480
2014-09-25 2014-09-23 0.533 25,331,277 +47,826 0.99% 13,506,176
2014-09-24 2014-09-22 0.533 25,283,451 +37,464 0.99% 13,480,676
2014-09-23 2014-09-19 0.552 25,245,987 +199,276 0.99% 13,935,785
2014-09-22 2014-09-18 0.546 25,046,711 +199,275 0.98% 13,668,673
2014-09-19 2014-09-17 0.533 24,847,436 +111,594 0.97% 13,248,201
2014-09-18 2014-09-16 0.533 24,735,842 +398,551 0.97% 13,188,701
2014-09-17 2014-09-15 0.539 24,337,291 +500,580 0.95% 13,128,862
2014-09-16 2014-09-12 0.546 23,836,711 -15,145 0.93% 13,008,343
2014-09-15 2014-09-11 0.565 23,851,856 -199,276 0.93% 13,465,457
2014-09-12 2014-09-10 0.571 24,051,132 +1,890,725 0.94% 13,728,823
2014-09-11 2014-09-08 0.565 22,160,407 -1,594 0.87% 12,510,557
2014-09-10 2014-09-05 0.552 22,162,001 -453,551 0.87% 12,233,425
2014-09-08 2014-09-04 0.552 22,615,552 +1,067,319 0.88% 12,483,785
2014-09-05 2014-09-03 0.539 21,548,233 -293,334 0.84% 11,624,292
2014-09-04 2014-09-02 0.527 21,841,567 +278,986 0.85% 11,508,520
2014-09-03 2014-09-01 0.508 21,562,581 +229,565 0.84% 10,955,751
2014-09-02 2014-08-29 0.521 21,333,016 -26,304 0.83% 11,106,744
2014-09-01 2014-08-28 0.514 21,359,320 -227,174 0.83% 10,986,458
2014-08-29 2014-08-27 0.539 21,586,494 +318,841 0.84% 11,644,932
2014-08-28 2014-08-26 0.565 21,267,653 +302,898 0.83% 12,006,557
2014-08-27 2014-08-25 0.558 20,964,755 +976,449 0.82% 11,704,051
2014-08-26 2014-08-22 0.571 19,988,306 +809,058 0.78% 11,409,688
2014-08-25 2014-08-21 0.565 19,179,248 +318,841 0.75% 10,827,557
2014-08-22 2014-08-20 0.533 18,860,407 -282,174 0.74% 10,056,026
2014-08-21 2014-08-19 0.533 19,142,581 +577,101 0.75% 10,206,476
2014-08-20 2014-08-18 0.521 18,565,480 +597,827 0.73% 9,665,864
2014-08-19 2014-08-15 0.527 17,967,653 -154,638 0.70% 9,467,320
2014-08-18 2014-08-14 0.496 18,122,291 -1,029,058 0.71% 8,980,419
2014-08-15 2014-08-13 0.502 19,151,349 +159,420 0.75% 9,610,495
2014-08-14 2014-08-12 0.496 18,991,929 +159,420 0.74% 9,411,364
2014-08-08 2014-08-06 0.502 18,832,509 +805,870 0.74% 9,450,495
2014-08-07 2014-08-05 0.496 18,026,639 -797 0.70% 8,933,019
2014-08-06 2014-08-04 0.508 18,027,436 -4,783 0.70% 9,159,576
2014-08-05 2014-08-01 0.496 18,032,219 +39,058 0.70% 8,935,784
2014-08-01 2014-07-30 0.502 17,993,161 +220,000 0.70% 9,029,295
2014-07-31 2014-07-29 0.514 17,773,161 +159,421 0.69% 9,141,868
2014-07-30 2014-07-28 0.502 17,613,740 +220,000 0.69% 8,838,895
2014-07-29 2014-07-25 0.496 17,393,740 +637,681 0.68% 8,619,389
2014-07-25 2014-07-23 0.502 16,756,059 +4,782 0.65% 8,408,495
2014-07-24 2014-07-22 0.502 16,751,277 +87,681 0.65% 8,406,095
2014-07-23 2014-07-21 0.496 16,663,596 -23,115 0.65% 8,257,569
2014-07-22 2014-07-18 0.496 16,686,711 +153,840 0.65% 8,269,024
2014-07-21 2014-07-17 0.502 16,532,871 -691,087 0.65% 8,296,495
2014-07-18 2014-07-16 0.483 17,223,958 +460,725 0.67% 8,319,172
2014-07-17 2014-07-15 0.489 16,763,233 +15,145 0.65% 8,201,793
2014-07-10 2014-07-08 0.483 16,748,088 -115,580 0.65% 8,089,327
2014-07-09 2014-07-07 0.502 16,863,668 +438,406 0.66% 8,462,495
2014-06-30 2014-06-26 0.464 16,425,262 -503,768 0.64% 7,624,308
2014-06-27 2014-06-25 0.464 16,929,030 -2,392 0.66% 7,858,148
2014-06-26 2014-06-24 0.464 16,931,422 -54,202 0.66% 7,859,258
2014-06-25 2014-06-23 0.464 16,985,624 -318,841 0.66% 7,884,418
2014-06-17 2014-06-13 0.489 17,304,465 +398,551 0.68% 8,466,603
2014-06-16 2014-06-12 0.477 16,905,914 +1,241,884 0.66% 8,059,510
2014-06-13 2014-06-11 0.477 15,664,030 +11,956 0.61% 7,467,470
2014-06-09 2014-06-05 0.477 15,652,074 -1,036,232 0.61% 7,461,771
2014-06-05 2014-06-03 0.477 16,688,306 -797,101 0.65% 7,955,771
2014-05-28 2014-05-26 0.496 17,485,407 -239,131 0.68% 8,664,814
2014-05-15 2014-05-13 0.470 17,724,538 -53,405 0.69% 8,338,589
2014-05-13 2014-05-09 0.464 17,777,943 -1,594,203 0.69% 8,252,198
2014-05-08 2014-05-05 0.489 19,372,146 -35,870 0.76% 9,478,263
2014-05-07 2014-05-02 0.477 19,408,016 +398,551 0.76% 9,252,331
2014-04-29 2014-04-25 0.489 19,009,465 +797,101 0.74% 9,300,813
2014-04-28 2014-04-24 0.496 18,212,364 +398,551 0.71% 9,025,054
2014-04-24 2014-04-22 0.502 17,813,813 -797,101 0.70% 8,939,295
2014-04-23 2014-04-17 0.502 18,610,914 -6,377 0.73% 9,339,295
2014-04-22 2014-04-16 0.483 18,617,291 +717,391 0.73% 8,992,152
2014-04-17 2014-04-15 0.464 17,899,900 +70,942 0.70% 8,308,808
2014-04-11 2014-04-09 0.464 17,828,958 +42,247 0.70% 8,275,878
2014-04-04 2014-04-02 0.464 17,786,711 +318,840 0.69% 8,256,268
2014-04-03 2014-04-01 0.464 17,467,871 +239,131 0.68% 8,108,268
2014-04-02 2014-03-31 0.464 17,228,740 +239,130 0.67% 7,997,268
2014-04-01 2014-03-28 0.470 16,989,610 +749,275 0.66% 7,992,839
2014-03-31 2014-03-27 0.464 16,240,335 +133,116 0.63% 7,538,468
2014-03-28 2014-03-26 0.483 16,107,219 +318,841 0.63% 7,779,787
2014-03-25 2014-03-21 0.514 15,788,378 +79,710 0.62% 8,120,968
2014-03-24 2014-03-20 0.521 15,708,668 +159,420 0.61% 8,178,504
2014-03-21 2014-03-19 0.546 15,549,248 +268,624 0.61% 8,485,649
2014-03-19 2014-03-17 0.496 15,280,624 -32,682 0.60% 7,572,244
2014-03-18 2014-03-14 0.489 15,313,306 +557,971 0.60% 7,492,383
2014-03-17 2014-03-13 0.477 14,755,335 -1,010,724 0.58% 7,034,271
2014-03-13 2014-03-11 0.521 15,766,059 -478,261 0.62% 8,208,384
2014-03-12 2014-03-10 0.514 16,244,320 +96,449 0.63% 8,355,488
2014-03-11 2014-03-07 0.508 16,147,871 +803,478 0.63% 8,204,586
2014-03-07 2014-03-05 0.496 15,344,393 -247,101 0.60% 7,603,844
2014-03-05 2014-03-03 0.483 15,591,494 +31,884 0.61% 7,530,692
2014-03-04 2014-02-28 0.477 15,559,610 -1,036,232 0.61% 7,417,690
2014-02-28 2014-02-26 0.464 16,595,842 +478,261 0.65% 7,703,488
2014-02-27 2014-02-25 0.464 16,117,581 -184,928 0.63% 7,481,488
2014-02-25 2014-02-21 0.477 16,302,509 -432,029 0.64% 7,771,851
2014-02-24 2014-02-20 0.470 16,734,538 +192,899 0.65% 7,872,839
2014-02-12 2014-02-10 0.477 16,541,639 +39,855 0.65% 7,885,850
2014-01-29 2014-01-27 0.470 16,501,784 +239,131 0.64% 7,763,339
2014-01-28 2014-01-24 0.483 16,262,653 +20,724 0.64% 7,854,861
2014-01-24 2014-01-22 0.489 16,241,929 +19,928 0.63% 7,946,733
2014-01-20 2014-01-16 0.502 16,222,001 -229,566 0.63% 8,140,495
2014-01-17 2014-01-15 0.502 16,451,567 -318,840 0.64% 8,255,695
2014-01-15 2014-01-13 0.508 16,770,407 -658,406 0.66% 8,520,891
2014-01-14 2014-01-10 0.521 17,428,813 +47,826 0.68% 9,074,074
2014-01-13 2014-01-09 0.527 17,380,987 +482,247 0.68% 9,158,200
2014-01-10 2014-01-08 0.508 16,898,740 -79,711 0.66% 8,586,096
2014-01-09 2014-01-07 0.496 16,978,451 +500,580 0.66% 8,413,594
2014-01-03 2013-12-31 0.483 16,477,871 -526,087 0.64% 7,958,812
2013-12-30 2013-12-24 0.477 17,003,958 +5,340,580 0.66% 8,106,251
2013-12-27 2013-12-20 0.464 11,663,378 -621,739 0.46% 5,413,928
2013-12-23 2013-12-19 0.477 12,285,117 -165,797 0.48% 5,856,650
2013-12-20 2013-12-18 0.477 12,450,914 -111,595 0.49% 5,935,690
2013-12-19 2013-12-17 0.483 12,562,509 +540,435 0.49% 6,067,692
2013-12-18 2013-12-16 0.477 12,022,074 -79,710 0.47% 5,731,251
2013-12-16 2013-12-12 0.489 12,101,784 -478,261 0.47% 5,921,073
2013-12-13 2013-12-11 0.483 12,580,045 -62,971 0.49% 6,076,162
2013-12-12 2013-12-10 0.496 12,643,016 +184,131 0.49% 6,265,189
2013-12-10 2013-12-06 0.496 12,458,885 -3,986 0.49% 6,173,944
2013-12-09 2013-12-05 0.483 12,462,871 +478,261 0.49% 6,019,567
2013-12-06 2013-12-04 0.496 11,984,610 -196,087 0.47% 5,938,919
2013-12-05 2013-12-03 0.483 12,180,697 +499,783 0.48% 5,883,277
2013-12-02 2013-11-28 0.496 11,680,914 -436,812 0.46% 5,788,424
2013-11-29 2013-11-27 0.496 12,117,726 +355,507 0.47% 6,004,884
2013-11-28 2013-11-26 0.508 11,762,219 -318,840 0.46% 5,976,277
2013-11-27 2013-11-25 0.508 12,081,059 +63,768 0.47% 6,138,276
2013-11-26 2013-11-22 0.502 12,017,291 +382,609 0.47% 6,030,495
2013-11-25 2013-11-21 0.489 11,634,682 -515,725 0.45% 5,692,533
2013-11-20 2013-11-18 0.489 12,150,407 +573,913 0.47% 5,944,863
2013-11-18 2013-11-14 0.470 11,576,494 +477,464 0.45% 5,446,214
2013-11-15 2013-11-13 0.464 11,099,030 -159,421 0.43% 5,151,968
2013-11-14 2013-11-12 0.477 11,258,451 +1,438,769 0.44% 5,367,211
2013-11-13 2013-11-11 0.470 9,819,682 +119,565 0.38% 4,619,714
2013-11-11 2013-11-07 0.477 9,700,117 +31,884 0.38% 4,624,310
2013-11-08 2013-11-06 0.477 9,668,233 -604,203 0.38% 4,609,110
2013-11-07 2013-11-05 0.483 10,272,436 -192,899 0.40% 4,961,587
2013-11-06 2013-11-04 0.477 10,465,335 -612,174 0.41% 4,989,111
2013-11-05 2013-11-01 0.470 11,077,509 -255,072 0.43% 5,211,464
2013-11-01 2013-10-30 0.464 11,332,581 +89,275 0.44% 5,260,378
2013-10-31 2013-10-29 0.458 11,243,306 -303,695 0.44% 5,148,412
2013-10-30 2013-10-28 0.458 11,547,001 +211,232 0.45% 5,287,477
2013-10-29 2013-10-25 0.470 11,335,769 +420,869 0.44% 5,332,964
2013-10-28 2013-10-24 0.477 10,914,900 -159,420 0.43% 5,203,431
2013-10-25 2013-10-23 0.489 11,074,320 -597,826 0.43% 5,418,363
2013-10-24 2013-10-22 0.496 11,672,146 -159,421 0.46% 5,784,079
2013-10-23 2013-10-21 0.496 11,831,567 +542,029 0.46% 5,863,079
2013-10-22 2013-10-18 0.489 11,289,538 -532,463 0.44% 5,523,663
2013-10-21 2013-10-17 0.489 11,822,001 -43,841 0.46% 5,784,183
2013-10-18 2013-10-16 0.496 11,865,842 +23,913 0.46% 5,880,064
2013-10-17 2013-10-15 0.496 11,841,929 -1,594,203 0.46% 5,868,214
2013-10-16 2013-10-11 0.489 13,436,132 +42,247 0.52% 6,573,933
2013-10-15 2013-10-10 0.489 13,393,885 +38,261 0.52% 6,553,263
2013-10-11 2013-10-09 0.489 13,355,624 +275,797 0.52% 6,534,543
2013-10-10 2013-10-08 0.502 13,079,827 +302,898 0.51% 6,563,695
2013-10-09 2013-10-07 0.496 12,776,929 -583,478 0.50% 6,331,549
2013-10-08 2013-10-04 0.489 13,360,407 +223,188 0.52% 6,536,883
2013-10-07 2013-10-03 0.483 13,137,219 +55,797 0.51% 6,345,277
2013-10-04 2013-10-02 0.496 13,081,422 +149,855 0.51% 6,482,439
2013-10-03 2013-09-30 0.477 12,931,567 -88,478 0.51% 6,164,831
2013-10-02 2013-09-27 0.458 13,020,045 +336,377 0.51% 5,961,997
2013-09-30 2013-09-26 0.477 12,683,668 -157,826 0.50% 6,046,650
2013-09-27 2013-09-25 0.452 12,841,494 +159,420 0.50% 5,799,686
2013-09-25 2013-09-23 0.458 12,682,074 +135,507 0.50% 5,807,237
2013-09-19 2013-09-17 0.452 12,546,567 +87,682 0.49% 5,666,486
2013-09-18 2013-09-16 0.452 12,458,885 -54,203 0.49% 5,626,886
2013-09-16 2013-09-12 0.452 12,513,088 +54,203 0.49% 5,651,366
2013-09-13 2013-09-11 0.452 12,458,885 +74,927 0.49% 5,626,886
2013-09-12 2013-09-10 0.458 12,383,958 +314,855 0.48% 5,670,727
2013-09-11 2013-09-09 0.458 12,069,103 +113,986 0.47% 5,526,552
2013-09-09 2013-09-05 0.464 11,955,117 -239,131 0.47% 5,549,348
2013-09-05 2013-09-03 0.470 12,194,248 +1,081,667 0.48% 5,736,839
2013-09-03 2013-08-30 0.464 11,112,581 +159,420 0.43% 5,158,258
2013-08-27 2013-08-23 0.464 10,953,161 -76,521 0.43% 5,084,258
2013-08-26 2013-08-22 0.470 11,029,682 -242,319 0.43% 5,188,964
2013-08-23 2013-08-21 0.464 11,272,001 -242,319 0.44% 5,232,258
2013-08-22 2013-08-20 0.470 11,514,320 -31,884 0.45% 5,416,964
2013-08-21 2013-08-19 0.489 11,546,204 +79,710 0.45% 5,649,243
2013-08-20 2013-08-16 0.483 11,466,494 +79,710 0.45% 5,538,317
2013-08-19 2013-08-15 0.489 11,386,784 +79,710 0.44% 5,571,243
2013-08-16 2013-08-13 0.496 11,307,074 -79,710 0.44% 5,603,169
2013-08-13 2013-08-09 0.496 11,386,784 -89,275 0.44% 5,642,669
2013-08-12 2013-08-08 0.489 11,476,059 -95,652 0.45% 5,614,923
2013-08-09 2013-08-07 0.489 11,571,711 -135,508 0.45% 5,661,723
2013-08-07 2013-08-05 0.502 11,707,219 +31,884 0.46% 5,874,895
2013-08-06 2013-08-02 0.502 11,675,335 +108,406 0.46% 5,858,895
2013-08-05 2013-08-01 0.502 11,566,929 -47,029 0.45% 5,804,495
2013-08-02 2013-07-31 0.496 11,613,958 +177,754 0.45% 5,755,244
2013-08-01 2013-07-30 0.502 11,436,204 +365,869 0.45% 5,738,895
2013-07-31 2013-07-29 0.521 11,070,335 -589,058 0.43% 5,763,619
2013-07-30 2013-07-26 0.508 11,659,393 +502,174 0.46% 5,924,032
2013-07-29 2013-07-25 0.508 11,157,219 +757,247 0.44% 5,668,882
2013-07-25 2013-07-23 0.514 10,399,972 +119,565 0.41% 5,349,367
2013-07-24 2013-07-22 0.514 10,280,407 -47,826 0.40% 5,287,868
2013-07-23 2013-07-19 0.502 10,328,233 +769,203 0.40% 5,182,895
2013-07-22 2013-07-18 0.508 9,559,030 +44,637 0.37% 4,856,856
2013-07-19 2013-07-17 0.502 9,514,393 -76,521 0.37% 4,774,495
2013-07-18 2013-07-16 0.514 9,590,914 +90,869 0.37% 4,933,217
2013-07-17 2013-07-15 0.489 9,500,045 -58,985 0.37% 4,648,113
2013-07-15 2013-07-11 0.489 9,559,030 -25,508 0.37% 4,676,973
2013-07-12 2013-07-10 0.483 9,584,538 +5,580 0.37% 4,629,332
2013-07-11 2013-07-09 0.477 9,578,958 -31,884 0.37% 4,566,551
2013-07-09 2013-07-05 0.489 9,610,842 -55,797 0.38% 4,702,323
2013-07-05 2013-07-03 0.489 9,666,639 -17,536 0.38% 4,729,623
2013-07-02 2013-06-27 0.489 9,684,175 +23,913 0.38% 4,738,203
2013-06-28 2013-06-26 0.508 9,660,262 -23,913 0.38% 4,908,291
2013-06-27 2013-06-25 0.496 9,684,175 +189,710 0.38% 4,798,949
2013-06-26 2013-06-24 0.527 9,494,465 +39,855 0.37% 5,002,720
2013-06-25 2013-06-21 0.565 9,454,610 -68,551 0.37% 5,337,557
2013-06-21 2013-06-19 0.546 9,523,161 -23,913 0.37% 5,197,049
2013-06-20 2013-06-18 0.546 9,547,074 -141,884 0.37% 5,210,099
2013-06-19 2013-06-17 0.577 9,688,958 +577,899 0.38% 5,591,410
2013-06-18 2013-06-14 0.514 9,111,059 -47,029 0.36% 4,686,397
2013-06-17 2013-06-13 0.527 9,158,088 -32,681 0.36% 4,825,480
2013-06-14 2013-06-11 0.527 9,190,769 +184,927 0.36% 4,842,700
2013-06-13 2013-06-10 0.489 9,005,842 -428,840 0.35% 4,406,313
2013-06-11 2013-06-07 0.483 9,434,682 -279,783 0.37% 4,556,951
2013-06-07 2013-06-05 0.489 9,714,465 -39,855 0.38% 4,753,023
2013-06-05 2013-06-03 0.483 9,754,320 +39,855 0.38% 4,711,337
2013-05-31 2013-05-29 0.496 9,714,465 +128,333 0.38% 4,813,959
2013-05-30 2013-05-28 0.514 9,586,132 +31,884 0.37% 4,930,758
2013-05-29 2013-05-27 0.502 9,554,248 -59,782 0.37% 4,794,495
2013-05-27 2013-05-23 0.502 9,614,030 -577,899 0.38% 4,824,495
2013-05-24 2013-05-22 0.527 10,191,929 -474,275 0.43% 5,370,220
2013-05-23 2013-05-21 0.527 10,666,204 +338,768 0.45% 5,620,120
2013-05-22 2013-05-20 0.514 10,327,436 -637,681 0.43% 5,312,058
2013-05-21 2013-05-16 0.527 10,965,117 +956,521 0.46% 5,777,620
2013-05-16 2013-05-14 0.527 10,008,596 -159,420 0.42% 5,273,620
2013-05-15 2013-05-13 0.546 10,168,016 +34,276 0.43% 5,548,964
2013-05-13 2013-05-09 0.546 10,133,740 -58,986 0.43% 5,530,258
2013-05-10 2013-05-08 0.546 10,192,726 -79,710 0.43% 5,562,449
2013-05-09 2013-05-07 0.527 10,272,436 -147,464 0.43% 5,412,640
2013-05-08 2013-05-06 0.496 10,419,900 -71,739 0.44% 5,163,534
2013-05-07 2013-05-03 0.489 10,491,639 +213,623 0.44% 5,133,273
2013-05-06 2013-05-02 0.483 10,278,016 +63,768 0.43% 4,964,282
2013-04-29 2013-04-25 0.458 10,214,248 +71,739 0.43% 4,677,197
2013-04-26 2013-04-24 0.464 10,142,509 -6,376 0.43% 4,707,968
2013-04-25 2013-04-23 0.452 10,148,885 +797 0.43% 4,583,606
2013-04-24 2013-04-22 0.458 10,148,088 -39,855 0.43% 4,646,902
2013-04-23 2013-04-19 0.452 10,187,943 +8,768 0.43% 4,601,246
2013-04-22 2013-04-18 0.445 10,179,175 +2,391 0.43% 4,533,434
2013-04-19 2013-04-17 0.452 10,176,784 +82,102 0.43% 4,596,206
2013-04-16 2013-04-12 0.458 10,094,682 +289,347 0.42% 4,622,447
2013-04-15 2013-04-11 0.458 9,805,335 +797 0.41% 4,489,952
2013-04-12 2013-04-10 0.483 9,804,538 -31,086 0.41% 4,735,592
2013-04-11 2013-04-09 0.445 9,835,624 +70,942 0.41% 4,380,429
2013-04-10 2013-04-08 0.433 9,764,682 +239,130 0.41% 4,226,332
2013-04-09 2013-04-05 0.433 9,525,552 -14,348 0.40% 4,122,832
2013-04-05 2013-04-02 0.483 9,539,900 +7,971 0.40% 4,607,772
2013-04-03 2013-03-28 0.514 9,531,929 -199,275 0.40% 4,902,878
2013-03-28 2013-03-26 0.521 9,731,204 -199,276 0.41% 5,066,419
2013-03-25 2013-03-21 0.558 9,930,480 -79,710 0.42% 5,543,916
2013-03-22 2013-03-20 0.558 10,010,190 +163,406 0.42% 5,588,416
2013-03-20 2013-03-18 0.546 9,846,784 -40,528 0.41% 5,373,659
2013-03-18 2013-03-14 0.590 9,887,312 +239,131 0.50% 5,829,919
2013-03-15 2013-03-13 0.583 9,648,181 +35,072 0.49% 5,628,398
2013-03-14 2013-03-12 0.602 9,613,109 -362,681 0.48% 5,788,839
2013-03-13 2013-03-11 0.640 9,975,790 +102,826 0.50% 6,382,692
2013-03-12 2013-03-08 0.608 9,872,964 -55,797 0.50% 6,007,250
2013-03-08 2013-03-06 0.640 9,928,761 -159,420 0.50% 6,352,602
2013-03-07 2013-03-05 0.640 10,088,181 +286,956 0.51% 6,454,602
2013-03-06 2013-03-04 0.615 9,801,225 -745,290 0.49% 6,025,080
2013-03-05 2013-03-01 0.615 10,546,515 -55,797 0.53% 6,483,230
2013-03-04 2013-02-28 0.602 10,602,312 +1,252,247 0.53% 6,384,520
2013-02-26 2013-02-22 0.596 9,350,065 -19,131 0.47% 5,571,789
2013-02-25 2013-02-21 0.583 9,369,196 +314,855 0.47% 5,465,648
2013-02-22 2013-02-20 0.608 9,054,341 +23,116 0.46% 5,509,155
2013-02-21 2013-02-19 0.596 9,031,225 +82,899 0.45% 5,381,789
2013-02-19 2013-02-15 0.621 8,948,326 +318,043 0.45% 5,556,910
2013-02-15 2013-02-08 0.583 8,630,283 -58,985 0.43% 5,034,593
2013-02-14 2013-02-07 0.583 8,689,268 +32,681 0.44% 5,069,003
2013-02-08 2013-02-06 0.602 8,656,587 +37,464 0.44% 5,212,839
2013-02-05 2013-02-01 0.615 8,619,123 +79,710 0.43% 5,298,410
2013-01-31 2013-01-29 0.608 8,539,413 +29,493 0.43% 5,195,845
2013-01-30 2013-01-28 0.596 8,509,920 +29,492 0.43% 5,071,139
2013-01-28 2013-01-24 0.640 8,480,428 +734,928 0.43% 5,425,932
2013-01-25 2013-01-23 0.640 7,745,500 -459,131 0.39% 4,955,712
2013-01-24 2013-01-22 0.652 8,204,631 -164,202 0.41% 5,352,403
2013-01-21 2013-01-17 0.652 8,368,833 +167,391 0.42% 5,459,522
2013-01-18 2013-01-16 0.665 8,201,442 +310,869 0.41% 5,453,213
2013-01-17 2013-01-15 0.728 7,890,573 +84,493 0.40% 5,741,468
2013-01-16 2013-01-14 0.715 7,806,080 +119,565 0.39% 5,582,057
2013-01-15 2013-01-11 0.753 7,686,515 -59,782 0.39% 5,785,849
2013-01-14 2013-01-10 0.778 7,746,297 +262,246 0.39% 6,025,211
2013-01-11 2013-01-09 0.828 7,484,051 -55,000 0.38% 6,196,794
2013-01-10 2013-01-08 0.753 7,539,051 -207,246 0.38% 5,674,849
2013-01-09 2013-01-07 0.815 7,746,297 +134,710 0.39% 6,316,753
2013-01-08 2013-01-04 0.778 7,611,587 -336,377 0.38% 5,920,431
2013-01-07 2013-01-03 0.652 7,947,964 +240,725 0.40% 5,184,963
2013-01-04 2013-01-02 0.640 7,707,239 +536,449 0.39% 4,931,232
2012-12-28 2012-12-24 0.703 7,170,790 -303,696 0.36% 5,037,806
2012-12-27 2012-12-20 0.715 7,474,486 -98,840 0.38% 5,344,937
2012-12-21 2012-12-19 0.615 7,573,326 -31,884 0.38% 4,655,530
2012-12-19 2012-12-17 0.539 7,605,210 -519,710 0.38% 4,102,665
2012-12-18 2012-12-14 0.533 8,124,920 +239,130 0.41% 4,332,060
2012-12-17 2012-12-13 0.533 7,885,790 -79,710 0.40% 4,204,560
2012-12-14 2012-12-12 0.546 7,965,500 +689,139 0.40% 4,346,991
2012-12-07 2012-12-05 0.502 7,276,361 +159,420 0.41% 3,651,410
2012-12-04 2012-11-30 0.489 7,116,941 +159,420 0.40% 3,482,125
2012-11-19 2012-11-15 0.512 6,957,521 +46,790 0.39% 3,561,434
2012-11-15 2012-11-13 0.518 6,910,731 -74,372 0.39% 3,581,156
2012-11-14 2012-11-12 0.531 6,985,103 -39,560 0.39% 3,707,981
2012-11-13 2012-11-09 0.556 7,024,663 -15,824 0.40% 3,906,551
2012-11-12 2012-11-08 0.556 7,040,487 -111,559 0.40% 3,915,351
2012-11-09 2012-11-07 0.588 7,152,046 +113,933 0.40% 4,203,380
2012-11-05 2012-11-01 0.562 7,038,113 -7,912 0.40% 3,958,509
2012-11-01 2012-10-30 0.550 7,046,025 -44,307 0.40% 3,873,904
2012-10-31 2012-10-29 0.562 7,090,332 +132,129 0.40% 3,987,879
2012-10-30 2012-10-26 0.531 6,958,203 -113,932 0.39% 3,693,701
2012-10-29 2012-10-25 0.562 7,072,135 -31,648 0.40% 3,977,644
2012-10-25 2012-10-22 0.588 7,103,783 +158,240 0.40% 4,175,015
2012-10-24 2012-10-19 0.556 6,945,543 -3,956 0.39% 3,862,551
2012-10-16 2012-10-12 0.499 6,949,499 +7,912 0.39% 3,469,493
2012-10-08 2012-10-04 0.525 6,941,587 +3,956 0.39% 3,641,013
2012-09-19 2012-09-17 0.562 6,937,631 -117,098 0.39% 3,901,994
2012-09-17 2012-09-13 0.600 7,054,729 -136,085 0.40% 4,235,350
2012-09-11 2012-09-07 0.518 7,190,814 +1,582 0.41% 3,726,295
2012-09-10 2012-09-06 0.499 7,189,232 +117,097 0.41% 3,589,178
2012-08-27 2012-08-23 0.556 7,072,135 +134,504 0.40% 3,932,951
2012-08-13 2012-08-09 0.645 6,937,631 +79,119 0.39% 4,471,948
2012-06-15 2012-06-13 0.695 6,858,512 -23,736 0.39% 4,767,689
2012-06-07 2012-06-05 0.645 6,882,248 -44,307 0.39% 4,436,249
2012-05-22 2012-05-18 0.695 6,926,555 -120,262 0.39% 4,814,990
2012-05-21 2012-05-17 0.720 7,046,817 +100,482 0.40% 5,076,720
2012-05-15 2012-05-11 0.746 6,946,335 -1,582 0.39% 5,179,921
2012-05-04 2012-05-02 0.872 6,947,917 -2,374 0.39% 6,059,253
2012-04-30 2012-04-26 0.834 6,950,291 +47,472 0.39% 5,797,788
2012-04-25 2012-04-23 0.847 6,902,819 +22,154 0.39% 5,845,433
2012-04-16 2012-04-12 0.847 6,880,665 +15,824 0.39% 5,826,672
2012-04-10 2012-04-03 0.961 6,864,841 +42,724 0.39% 6,594,159
2012-04-02 2012-03-29 0.973 6,822,117 +15,824 0.38% 6,639,345
2012-03-30 2012-03-28 0.986 6,806,293 +10,286 0.38% 6,709,971
2012-03-29 2012-03-27 1.036 6,796,007 +51,428 0.38% 7,043,411
2012-03-26 2012-03-22 1.062 6,744,579 +14,241 0.38% 7,160,601
2012-03-23 2012-03-21 1.074 6,730,338 +39,560 0.38% 7,230,547
2012-03-21 2012-03-19 1.087 6,690,778 +15,824 0.38% 7,272,612
2012-03-20 2012-03-16 1.150 6,674,954 -20,571 0.38% 7,677,239
2012-03-16 2012-03-14 1.201 6,695,525 -11,868 0.38% 8,039,400
2012-03-15 2012-03-13 1.188 6,707,393 -4,747 0.38% 7,968,874
2012-03-08 2012-03-06 1.201 6,712,140 -14,242 0.38% 8,059,349
2012-03-07 2012-03-05 1.264 6,726,382 +4,747 0.38% 8,501,526
2012-03-06 2012-03-02 1.314 6,721,635 -39,559 0.38% 8,835,348
2012-03-02 2012-02-29 1.264 6,761,194 -34,022 0.38% 8,545,525
2012-03-01 2012-02-28 1.226 6,795,216 -127,383 0.38% 8,330,870
2012-02-28 2012-02-24 1.289 6,922,599 +71,208 0.39% 8,924,517
2012-02-27 2012-02-23 1.302 6,851,391 +39,560 0.39% 8,919,312
2012-02-23 2012-02-21 1.201 6,811,831 -79,120 0.38% 8,179,050
2012-02-17 2012-02-15 1.201 6,890,951 +158,240 0.39% 8,274,050
2012-02-16 2012-02-14 1.188 6,732,711 -79,120 0.38% 7,998,954
2012-02-15 2012-02-13 1.226 6,811,831 -132,130 0.38% 8,351,240
2012-02-14 2012-02-10 1.226 6,943,961 +194,634 0.39% 8,513,230
2012-02-13 2012-02-09 1.302 6,749,327 -20,571 0.38% 8,786,442
2012-02-09 2012-02-07 1.175 6,769,898 -242,897 0.38% 7,957,570
2012-02-07 2012-02-03 1.150 7,012,795 -158,240 0.40% 8,065,809
2012-02-06 2012-02-02 1.125 7,171,035 -37,186 0.40% 8,066,539
2012-02-01 2012-01-30 1.074 7,208,221 +158,240 0.41% 7,743,947
2012-01-31 2012-01-27 1.112 7,049,981 +158,239 0.40% 7,841,262
2012-01-26 2012-01-19 1.138 6,891,742 -86,240 0.39% 7,839,473
2012-01-18 2012-01-16 1.024 6,977,982 +79,119 0.39% 7,143,816
2012-01-16 2012-01-12 1.112 6,898,863 -79,119 0.39% 7,673,183
2012-01-13 2012-01-11 0.961 6,977,982 +89,405 0.39% 6,702,839
2012-01-12 2012-01-10 0.973 6,888,577 +18,989 0.39% 6,704,025
2012-01-11 2012-01-09 0.948 6,869,588 +26,109 0.39% 6,511,894
2012-01-10 2012-01-06 0.961 6,843,479 +280,084 0.39% 6,573,640
2012-01-06 2012-01-04 0.973 6,563,395 +15,824 0.37% 6,387,555
2011-12-19 2011-12-15 0.973 6,547,571 +15,824 0.37% 6,372,155
2011-12-07 2011-12-05 1.049 6,531,747 -791,197 0.37% 6,852,086
2011-12-05 2011-12-01 1.100 7,322,944 -411,423 0.41% 8,052,307
2011-11-23 2011-11-21 1.011 7,734,367 -890,096 0.44% 7,820,421
2011-11-17 2011-11-15 1.150 8,624,463 -474,719 0.49% 9,919,478
2011-11-14 2011-11-10 1.150 9,099,182 +15,824 0.51% 10,465,479
2011-11-11 2011-11-09 1.251 9,083,358 -47,471 0.51% 11,365,721
2011-11-02 2011-10-31 1.277 9,130,829 +47,471 0.51% 11,655,931
2011-11-01 2011-10-28 1.314 9,083,358 -1,582 0.51% 11,939,747
2011-10-31 2011-10-27 1.264 9,084,940 -39,560 0.51% 11,482,526
2011-10-27 2011-10-25 1.112 9,124,500 +791 0.51% 10,148,623
2011-10-24 2011-10-20 1.036 9,123,709 +3,165 0.51% 9,455,852
2011-10-21 2011-10-19 1.112 9,120,544 -15,824 0.51% 10,144,223
2011-10-20 2011-10-18 1.074 9,136,368 -56,175 0.52% 9,815,397
2011-10-19 2011-10-17 1.226 9,192,543 +474,718 0.52% 11,269,970
2011-10-18 2011-10-14 1.163 8,717,825 +4,748 0.49% 10,137,044
2011-10-17 2011-10-13 1.213 8,713,077 -47,472 0.49% 10,572,024
2011-10-14 2011-10-12 1.125 8,760,549 +94,943 0.49% 9,854,548
2011-10-11 2011-10-07 1.036 8,665,606 -47,471 0.49% 8,981,072
2011-09-28 2011-09-26 0.923 8,713,077 +37,977 0.49% 8,039,144
2011-09-27 2011-09-23 1.036 8,675,100 +38,769 0.49% 8,990,911
2011-09-23 2011-09-21 1.213 8,636,331 +26,109 0.49% 10,478,905
2011-09-14 2011-09-09 1.365 8,610,222 -26,901 0.49% 11,753,128
2011-09-09 2011-09-07 1.403 8,637,123 -70,416 0.49% 12,117,344
2011-09-08 2011-09-06 1.416 8,707,539 +23,736 0.49% 12,326,189
2011-09-07 2011-09-05 1.403 8,683,803 +86,240 0.49% 12,182,834
2011-09-05 2011-09-01 1.529 8,597,563 -47,472 0.48% 13,148,497
2011-08-29 2011-08-25 1.340 8,645,035 -300,654 0.49% 11,582,118
2011-08-26 2011-08-24 1.327 8,945,689 +316,478 0.50% 11,871,852
2011-08-25 2011-08-23 1.264 8,629,211 +23,736 0.49% 10,906,527
2011-08-23 2011-08-19 1.479 8,605,475 +292,743 0.49% 12,725,536
2011-08-22 2011-08-18 1.542 8,312,732 -253,183 0.47% 12,817,962
2011-08-15 2011-08-11 1.567 8,565,915 +23,736 0.48% 13,424,893
2011-08-11 2011-08-09 1.593 8,542,179 +83,076 0.48% 13,603,623
2011-08-10 2011-08-08 1.668 8,459,103 +15,824 0.48% 14,112,814
2011-08-09 2011-08-05 1.782 8,443,279 -5,539 0.48% 15,046,851
2011-08-08 2011-08-04 1.959 8,448,818 -39,560 0.48% 16,551,716
2011-08-05 2011-08-03 2.010 8,488,378 +45,890 0.48% 17,058,357
2011-08-03 2011-08-01 2.073 8,442,488 +41,142 0.48% 17,499,662
2011-07-22 2011-07-20 2.048 8,401,346 +26,110 0.47% 17,202,012
2011-07-19 2011-07-15 2.111 8,375,236 +39,559 0.47% 17,677,828
2011-07-08 2011-07-06 2.275 8,335,677 -14,241 0.47% 18,963,948
2011-07-04 2011-06-29 2.060 8,349,918 +79,120 0.47% 17,202,247
2011-06-23 2011-06-21 2.138 8,270,798 +201,847 0.47% 17,679,788
2011-06-22 2011-06-20 2.189 8,068,951 -7,719 0.47% 17,666,458
2011-06-21 2011-06-17 2.241 8,076,670 +7,719 0.47% 18,101,899
2011-06-13 2011-06-09 2.371 8,068,951 -7,719 0.58% 19,129,951
2011-06-09 2011-06-07 2.500 8,076,670 -43,998 0.58% 20,194,604
2011-06-08 2011-06-03 2.552 8,120,668 -51,716 0.58% 20,725,436
2011-06-07 2011-06-02 2.604 8,172,384 -135,081 0.59% 21,280,926
2011-06-03 2011-06-01 2.669 8,307,465 +49,401 0.60% 22,170,804
2011-06-02 2011-05-31 2.721 8,258,064 -334,228 0.59% 22,466,904
2011-05-31 2011-05-27 2.436 8,592,292 -177,534 0.62% 20,927,270
2011-05-25 2011-05-23 2.487 8,769,826 -154,377 0.63% 21,814,130
2011-05-20 2011-05-18 2.785 8,924,203 -540,322 0.64% 24,857,280
2011-05-19 2011-05-17 2.785 9,464,525 -685,437 0.68% 26,362,281
2011-05-18 2011-05-16 2.915 10,149,962 -1,401,748 0.73% 29,586,435
2011-05-17 2011-05-13 3.044 11,551,710 -3,860 0.83% 35,168,985
2011-05-16 2011-05-12 3.032 11,555,570 +482,430 0.83% 35,031,032
2011-05-13 2011-05-11 3.187 11,073,140 -64,066 0.79% 35,289,995
2011-05-12 2011-05-09 3.278 11,137,206 -858 0.80% 36,504,170
2011-05-11 2011-05-06 3.096 11,138,064 +3,088 0.80% 34,486,833
2011-05-09 2011-05-05 3.083 11,134,976 -330,368 0.80% 34,333,015
2011-05-06 2011-05-04 3.070 11,465,344 -86,452 0.82% 35,203,118
2011-05-05 2011-05-03 3.226 11,551,796 -24,700 0.83% 37,264,436
2011-05-04 2011-04-29 3.329 11,576,496 +611,335 0.83% 38,543,926
2011-05-03 2011-04-28 3.096 10,965,161 -57,120 0.79% 33,951,472
2011-04-29 2011-04-27 3.070 11,022,281 +86,452 0.79% 33,842,741
2011-04-28 2011-04-26 2.863 10,935,829 -43,998 0.78% 31,310,477
2011-04-27 2011-04-21 2.902 10,979,827 +902,337 0.79% 31,863,187
2011-04-26 2011-04-20 2.915 10,077,490 +291,002 0.72% 29,375,184
2011-04-21 2011-04-19 2.759 9,786,488 +3,088 0.70% 27,005,497
2011-04-20 2011-04-18 2.889 9,783,400 +598,213 0.70% 28,264,439
2011-04-19 2011-04-15 2.967 9,185,187 +1,047,452 0.66% 27,250,168
2011-04-18 2011-04-14 2.902 8,137,735 +240,829 0.58% 23,615,506
2011-04-15 2011-04-13 2.967 7,896,906 +51,716 0.57% 23,428,158
2011-04-14 2011-04-12 2.980 7,845,190 -127,361 0.56% 23,376,366
2011-04-13 2011-04-11 3.019 7,972,551 -28,560 0.57% 24,065,724
2011-04-12 2011-04-08 2.954 8,001,111 +80,276 0.57% 23,633,652
2011-04-11 2011-04-07 2.993 7,920,835 +93,399 0.57% 23,704,382
2011-04-08 2011-04-06 3.070 7,827,436 +426,082 0.56% 24,033,309
2011-04-07 2011-04-04 2.980 7,401,354 +920,090 0.53% 22,053,865
2011-04-06 2011-04-01 2.993 6,481,264 -92,626 0.46% 19,396,233
2011-04-04 2011-03-31 2.734 6,573,890 +162,096 0.47% 17,970,104
2011-04-01 2011-03-30 2.811 6,411,794 +293,318 0.46% 18,025,403
2011-03-31 2011-03-29 2.591 6,118,476 +98,802 0.44% 15,853,274
2011-03-30 2011-03-28 2.384 6,019,674 -41,682 0.43% 14,349,491
2011-03-28 2011-03-24 2.384 6,061,356 -154,378 0.43% 14,448,851
2011-03-22 2011-03-18 2.384 6,215,734 +123,502 0.45% 14,816,852
2011-03-21 2011-03-17 2.358 6,092,232 -129,677 0.44% 14,364,599
2011-03-16 2011-03-14 2.267 6,221,909 -38,595 0.45% 14,106,114
2011-03-15 2011-03-11 2.215 6,260,504 +14,666 0.45% 13,869,190
2011-03-11 2011-03-09 2.306 6,245,838 -14,666 0.45% 14,403,115
2011-03-10 2011-03-08 2.319 6,260,504 +26,245 0.45% 14,518,041
2011-03-09 2011-03-07 2.306 6,234,259 -3,088 0.45% 14,376,413
2011-03-08 2011-03-04 2.228 6,237,347 -10,034 0.45% 13,898,696
2011-03-07 2011-03-03 2.202 6,247,381 -43,998 0.45% 13,759,182
2011-02-28 2011-02-24 2.176 6,291,379 +32,419 0.45% 13,693,070
2011-02-23 2011-02-21 2.293 6,258,960 -27,788 0.45% 14,352,288
2011-02-16 2011-02-14 2.241 6,286,748 -21,613 0.45% 14,090,223
2011-02-15 2011-02-11 2.202 6,308,361 -54,032 0.45% 13,893,484
2011-02-14 2011-02-10 2.241 6,362,393 -38,594 0.46% 14,259,763
2011-02-10 2011-02-08 2.345 6,400,987 +61,751 0.46% 15,009,673
2011-02-08 2011-02-02 2.371 6,339,236 +34,735 0.45% 15,029,125
2011-02-07 2011-01-31 2.345 6,304,501 +27,016 0.45% 14,783,423
2011-02-01 2011-01-28 2.345 6,277,485 -29,332 0.45% 14,720,073
2011-01-31 2011-01-27 2.293 6,306,817 +6,175 0.45% 14,462,028
2011-01-28 2011-01-26 2.345 6,300,642 -15,437 0.45% 14,774,374
2011-01-27 2011-01-25 2.345 6,316,079 -21,613 0.45% 14,810,572
2011-01-26 2011-01-24 2.241 6,337,692 +100,345 0.45% 14,204,401
2011-01-25 2011-01-21 2.241 6,237,347 -30,875 0.45% 13,979,502
2011-01-24 2011-01-20 2.202 6,268,222 +23,156 0.45% 13,805,082
2011-01-21 2011-01-19 2.280 6,245,066 +362,788 0.45% 14,239,522
2011-01-20 2011-01-18 2.254 5,882,278 -148,203 0.42% 13,259,907
2011-01-19 2011-01-17 2.267 6,030,481 +772 0.43% 13,672,115
2011-01-18 2011-01-14 2.293 6,029,709 -1,544 0.43% 13,826,597
2011-01-13 2011-01-11 2.293 6,031,253 +772 0.43% 13,830,138
2011-01-12 2011-01-10 2.254 6,030,481 +23,157 0.43% 13,593,989
2011-01-11 2011-01-07 2.306 6,007,324 -7,719 0.43% 13,853,093
2011-01-10 2011-01-06 2.332 6,015,043 -2,316 0.43% 14,026,746
2011-01-07 2011-01-05 2.345 6,017,359 +1,544 0.43% 14,110,103
2011-01-06 2011-01-04 2.306 6,015,815 +16,982 0.43% 13,872,674
2011-01-05 2011-01-03 2.319 5,998,833 +16,209 0.43% 13,911,229
2011-01-04 2010-12-31 2.306 5,982,624 -23,156 0.43% 13,796,134
2010-12-30 2010-12-28 2.228 6,005,780 -15,438 0.43% 13,382,695
2010-12-22 2010-12-20 2.267 6,021,218 +75,645 0.43% 13,651,114
2010-12-21 2010-12-17 2.280 5,945,573 +3,859 0.43% 13,556,641
2010-12-17 2010-12-15 2.371 5,941,714 +155,922 0.43% 14,086,676
2010-12-16 2010-12-14 2.410 5,785,792 -23,157 0.41% 13,941,884
2010-12-13 2010-12-09 2.423 5,808,949 +32,419 0.42% 14,072,941
2010-12-10 2010-12-08 2.423 5,776,530 -482,430 0.41% 13,994,402
2010-12-09 2010-12-07 2.474 6,258,960 -23,156 0.45% 15,487,497
2010-12-08 2010-12-06 2.423 6,282,116 -72,558 0.45% 15,219,250
2010-12-07 2010-12-03 2.474 6,354,674 +542,637 0.46% 15,724,337
2010-12-06 2010-12-02 2.280 5,812,037 -23,156 0.42% 13,252,162
2010-12-02 2010-11-30 2.241 5,835,193 -21,613 0.42% 13,078,171
2010-12-01 2010-11-29 2.293 5,856,806 -7,719 0.42% 13,430,117
2010-11-30 2010-11-26 2.293 5,864,525 +23,157 0.42% 13,447,818
2010-11-29 2010-11-25 2.319 5,841,368 -23,157 0.42% 13,546,069
2010-11-26 2010-11-24 2.280 5,864,525 +43,998 0.42% 13,371,841
2010-11-25 2010-11-23 2.306 5,820,527 +69,470 0.42% 13,422,333
2010-11-24 2010-11-22 2.436 5,751,057 -40,911 0.41% 14,007,196
2010-11-19 2010-11-17 2.293 5,791,968 -104,976 0.42% 13,281,439
2010-11-18 2010-11-16 2.410 5,896,944 +3,859 0.42% 14,209,724
2010-11-17 2010-11-15 2.410 5,893,085 +44,770 0.42% 14,200,425
2010-11-16 2010-11-12 2.423 5,848,315 -24,701 0.42% 14,168,310
2010-11-15 2010-11-11 2.565 5,873,016 -3,859 0.42% 15,065,102
2010-11-12 2010-11-10 2.513 5,876,875 +40,910 0.42% 14,770,455
2010-11-11 2010-11-09 2.474 5,835,965 -90,311 0.42% 14,440,816
2010-11-10 2010-11-08 2.345 5,926,276 +16,982 0.42% 13,896,523
2010-11-09 2010-11-05 2.371 5,909,294 +30,875 0.42% 14,009,815
2010-11-08 2010-11-04 2.332 5,878,419 +14,666 0.42% 13,708,147
2010-11-04 2010-11-02 2.332 5,863,753 -15,438 0.42% 13,673,946
2010-11-02 2010-10-29 2.306 5,879,191 +38,595 0.42% 13,557,614
2010-11-01 2010-10-28 2.345 5,840,596 +38,594 0.42% 13,695,612
2010-10-29 2010-10-27 2.358 5,802,002 +23,928 0.42% 13,680,279
2010-10-28 2010-10-26 2.397 5,778,074 +78,733 0.41% 13,848,430
2010-10-27 2010-10-25 2.410 5,699,341 -98,802 0.41% 13,733,565
2010-10-26 2010-10-22 2.332 5,798,143 -23,928 0.42% 13,520,948
2010-10-25 2010-10-21 2.397 5,822,071 -61,751 0.42% 13,953,878
2010-10-22 2010-10-20 2.371 5,883,822 +1,544 0.42% 13,949,425
2010-10-21 2010-10-19 2.384 5,882,278 -6,218 0.42% 14,021,971
2010-10-20 2010-10-18 2.332 5,888,496 -105,749 0.42% 13,731,646
2010-10-19 2010-10-15 2.397 5,994,245 -113,467 0.43% 14,366,531
2010-10-14 2010-10-12 2.280 6,107,712 +23,156 0.44% 13,926,338
2010-10-13 2010-10-11 2.306 6,084,556 +73,330 0.44% 14,031,193
2010-10-12 2010-10-08 2.332 6,011,226 +82,592 0.43% 14,017,845
2010-10-11 2010-10-07 2.306 5,928,634 -23,157 0.43% 13,671,631
2010-10-08 2010-10-06 2.384 5,951,791 +236,970 0.43% 14,187,674
2010-10-05 2010-09-30 2.461 5,714,821 -69,470 0.41% 14,067,014
2010-10-04 2010-09-29 2.487 5,784,291 -71,786 0.41% 14,387,888
2010-09-30 2010-09-28 2.423 5,856,077 -81,820 0.42% 14,187,115
2010-09-29 2010-09-27 2.449 5,937,897 -103,433 0.43% 14,539,188
2010-09-28 2010-09-24 2.410 6,041,330 +97,258 0.43% 14,557,648
2010-09-27 2010-09-22 2.254 5,944,072 +772 0.43% 13,399,204
2010-09-20 2010-09-16 2.228 5,943,300 -26,244 0.43% 13,243,470
2010-09-16 2010-09-14 2.241 5,969,544 +139,712 0.43% 13,379,287
2010-09-14 2010-09-10 2.241 5,829,832 +23,928 0.42% 13,066,156
2010-09-13 2010-09-09 2.254 5,805,904 +9,263 0.42% 13,087,744
2010-09-07 2010-09-03 2.112 5,796,641 -25,473 0.42% 12,240,797
2010-09-02 2010-08-31 1.969 5,822,114 +15,438 0.42% 11,464,893
2010-09-01 2010-08-30 2.086 5,806,676 -118,099 0.42% 12,111,534
2010-08-31 2010-08-27 2.060 5,924,775 +143,571 0.42% 12,204,351
2010-08-30 2010-08-26 2.125 5,781,204 -98,801 0.41% 12,283,096
2010-08-26 2010-08-24 2.241 5,880,005 +3,859 0.42% 13,178,607
2010-08-24 2010-08-20 2.254 5,876,146 -23,928 0.42% 13,246,085
2010-08-23 2010-08-19 2.280 5,900,074 -2,316 0.42% 13,452,897
2010-08-20 2010-08-18 2.267 5,902,390 +38,594 0.42% 13,381,711
2010-08-18 2010-08-16 2.306 5,863,796 +3,088 0.42% 13,522,113
2010-08-17 2010-08-13 2.332 5,860,708 -23,157 0.42% 13,666,846
2010-08-16 2010-08-12 2.293 5,883,865 +15,438 0.42% 13,492,166
2010-08-11 2010-08-09 2.267 5,868,427 -13,894 0.42% 13,304,711
2010-08-10 2010-08-06 2.202 5,882,321 +44,770 0.42% 12,955,177
2010-08-09 2010-08-05 2.228 5,837,551 -14,666 0.42% 13,007,829
2010-08-06 2010-08-04 2.189 5,852,217 -37,823 0.42% 12,813,059
2010-08-05 2010-08-03 2.267 5,890,040 -43,225 0.42% 13,353,712
2010-08-04 2010-08-02 2.319 5,933,265 -6,947 0.43% 13,759,178
2010-08-02 2010-07-29 2.306 5,940,212 +35,506 0.43% 13,698,331
2010-07-30 2010-07-28 2.215 5,904,706 -26,244 0.42% 13,080,974
2010-07-29 2010-07-27 2.215 5,930,950 +29,332 0.43% 13,139,114
2010-07-28 2010-07-26 2.164 5,901,618 -4,631 0.42% 12,768,306
2010-07-27 2010-07-23 2.138 5,906,249 +4,631 0.42% 12,625,291
2010-07-26 2010-07-22 2.176 5,901,618 -7,719 0.42% 12,844,762
2010-07-23 2010-07-21 2.189 5,909,337 +18,525 0.42% 12,938,120
2010-07-22 2010-07-20 1.891 5,890,812 -77,188 0.42% 11,142,271
2010-07-19 2010-07-15 1.840 5,968,000 -38,595 0.43% 10,979,002
2010-07-07 2010-07-05 1.736 6,006,595 +15,438 0.43% 10,427,468
2010-07-02 2010-06-29 1.762 5,991,157 +4,631 0.43% 10,555,901
2010-06-14 2010-06-10 1.619 5,986,526 +47,085 0.43% 9,694,615
2010-06-10 2010-06-08 1.658 5,939,441 +36,279 0.43% 9,849,206
2010-06-04 2010-06-02 1.697 5,903,162 -2,315 0.42% 10,018,477
2010-06-03 2010-06-01 1.671 5,905,477 +10,806 0.42% 9,869,392
2010-06-02 2010-05-31 1.775 5,894,671 -23,157 0.42% 10,462,268
2010-05-31 2010-05-27 1.749 5,917,828 -9,262 0.42% 10,350,035
2010-05-27 2010-05-25 1.477 5,927,090 -114,240 0.42% 8,753,708
2010-05-26 2010-05-24 1.593 6,041,330 +27,016 0.43% 9,626,831
2010-05-25 2010-05-20 1.645 6,014,314 +3,088 0.43% 9,895,449
2010-05-20 2010-05-18 1.814 6,011,226 +17,753 0.43% 10,902,769
2010-05-19 2010-05-17 1.840 5,993,473 -175,218 0.43% 11,025,863
2010-05-18 2010-05-14 1.930 6,168,691 -6,175 0.44% 11,907,620
2010-05-17 2010-05-13 1.969 6,174,866 +20,841 0.44% 12,159,531
2010-05-14 2010-05-12 1.943 6,154,025 -7,719 0.44% 11,959,037
2010-05-12 2010-05-10 1.995 6,161,744 -13,894 0.44% 12,293,345
2010-05-10 2010-05-06 1.969 6,175,638 -15,438 0.44% 12,161,051
2010-05-07 2010-05-05 2.047 6,191,076 +22,385 0.44% 12,672,693
2010-05-06 2010-05-04 2.125 6,168,691 -40,910 0.44% 13,106,374
2010-05-05 2010-05-03 2.112 6,209,601 -74,874 0.45% 13,112,847
2010-05-04 2010-04-30 2.189 6,284,475 -1,543 0.45% 13,759,461
2010-05-03 2010-04-29 2.189 6,286,018 +19,297 0.45% 13,762,839
2010-04-30 2010-04-28 2.215 6,266,721 -12,350 0.45% 13,882,963
2010-04-29 2010-04-27 2.215 6,279,071 +28,560 0.45% 13,910,323
2010-04-27 2010-04-23 2.267 6,250,511 -33,964 0.45% 14,170,960
2010-04-23 2010-04-21 2.215 6,284,475 +36,279 0.45% 13,922,294
2010-04-22 2010-04-20 2.254 6,248,196 +3,860 0.45% 14,084,765
2010-04-21 2010-04-19 2.215 6,244,336 -35,507 0.45% 13,833,373
2010-04-20 2010-04-16 2.306 6,279,843 +27,016 0.45% 14,481,531
2010-04-19 2010-04-15 2.306 6,252,827 -104,205 0.45% 14,419,232
2010-04-16 2010-04-14 2.293 6,357,032 -353,525 0.46% 14,577,175
2010-04-15 2010-04-13 2.280 6,710,557 +50,173 0.48% 15,300,899
2010-04-14 2010-04-12 2.254 6,660,384 -53,260 0.48% 15,013,924
2010-04-13 2010-04-09 2.293 6,713,644 -266,302 0.48% 15,394,914
2010-04-12 2010-04-08 2.293 6,979,946 +74,102 0.50% 16,005,566
2010-04-09 2010-04-07 2.371 6,905,844 +20,841 0.50% 16,372,445
2010-04-08 2010-04-01 2.215 6,885,003 +40,910 0.49% 15,252,672
2010-04-01 2010-03-30 2.202 6,844,093 +277,879 0.49% 15,073,376
2010-03-31 2010-03-29 2.202 6,566,214 +40,910 0.47% 14,461,377
2010-03-30 2010-03-26 2.189 6,525,304 +80,277 0.47% 14,286,740
2010-03-29 2010-03-25 2.215 6,445,027 +145,115 0.46% 14,277,973
2010-03-25 2010-03-23 2.215 6,299,912 +91,854 0.45% 13,956,493
2010-03-24 2010-03-22 2.164 6,208,058 +145,887 0.45% 13,431,297
2010-03-23 2010-03-19 2.228 6,062,171 -222,304 0.43% 13,508,351
2010-03-22 2010-03-18 2.241 6,284,475 +309,528 0.45% 14,085,128
2010-03-19 2010-03-17 2.345 5,974,947 +2,315 0.43% 14,010,652
2010-03-18 2010-03-16 2.319 5,972,632 +153,606 0.43% 13,850,469
2010-03-17 2010-03-15 2.319 5,819,026 -11,578 0.42% 13,494,259
2010-03-12 2010-03-10 2.384 5,830,604 +13,894 0.42% 13,898,792
2010-03-10 2010-03-08 2.384 5,816,710 +3,859 0.42% 13,865,672
2010-03-09 2010-03-05 2.423 5,812,851 +2,316 0.42% 14,082,394
2010-03-08 2010-03-04 2.410 5,810,535 -10,035 0.42% 14,001,506
2010-03-05 2010-03-03 2.474 5,820,570 +46,313 0.42% 14,402,722
2010-03-03 2010-03-01 2.267 5,774,257 +30,876 0.41% 13,091,212
2010-03-02 2010-02-26 2.228 5,743,381 +23,157 0.41% 12,797,990
2010-03-01 2010-02-25 2.202 5,720,224 -46,314 0.41% 12,598,176
2010-02-26 2010-02-24 2.241 5,766,538 +10,807 0.41% 12,924,298
2010-02-25 2010-02-23 2.202 5,755,731 +57,119 0.41% 12,676,376
2010-02-24 2010-02-22 2.164 5,698,612 -771 0.41% 12,329,097
2010-02-19 2010-02-17 2.228 5,699,383 +5,403 0.41% 12,699,949
2010-02-10 2010-02-08 2.099 5,693,980 +3,859 0.41% 11,950,241
2010-02-09 2010-02-05 2.112 5,690,121 -12,350 0.41% 12,015,859
2010-02-08 2010-02-04 2.254 5,702,471 -23,928 0.41% 12,854,584
2010-02-04 2010-02-02 2.267 5,726,399 -23,929 0.41% 12,982,710
2010-01-22 2010-01-20 2.436 5,750,328 -77,189 0.41% 14,005,421
2010-01-20 2010-01-18 2.487 5,827,517 -2,315 0.42% 14,495,409
2010-01-15 2010-01-13 2.552 5,829,832 +20,841 0.42% 14,878,802
2010-01-14 2010-01-12 2.617 5,808,991 +84,779 0.42% 15,201,897
2010-01-13 2010-01-11 2.643 5,724,212 -80,276 0.41% 15,128,350
2010-01-12 2010-01-08 2.630 5,804,488 -163,641 0.42% 15,265,311
2010-01-11 2010-01-07 2.617 5,968,129 -84,907 0.43% 15,618,354
2010-01-08 2010-01-06 2.591 6,053,036 -50,173 0.43% 15,683,715
2010-01-06 2010-01-04 2.604 6,103,209 +77,189 0.44% 15,892,785
2010-01-05 2009-12-31 2.617 6,026,020 -295,633 0.43% 15,769,853
2010-01-04 2009-12-29 2.721 6,321,653 -16,210 0.45% 17,198,701
2009-12-28 2009-12-22 2.500 6,337,863 +38,594 0.45% 15,846,956
2009-12-23 2009-12-21 2.513 6,299,269 +2,316 0.45% 15,832,066
2009-12-21 2009-12-17 2.565 6,296,953 +17,754 0.45% 16,152,559
2009-12-18 2009-12-16 2.656 6,279,199 +22,384 0.45% 16,676,458
2009-12-15 2009-12-11 2.876 6,256,815 -354,296 0.45% 17,995,006
2009-12-14 2009-12-10 2.850 6,611,111 -79,505 0.47% 18,842,687
2009-12-11 2009-12-09 2.928 6,690,616 -46,313 0.48% 19,589,360
2009-12-10 2009-12-08 3.032 6,736,929 +266,301 0.48% 20,423,188
2009-12-09 2009-12-07 2.928 6,470,628 -46,313 0.49% 18,945,260
2009-12-08 2009-12-04 2.889 6,516,941 +297,949 0.49% 18,827,574
2009-12-07 2009-12-03 2.954 6,218,992 +72,557 0.47% 18,369,636
2009-12-03 2009-12-01 2.863 6,146,435 +23,157 0.47% 17,597,917
2009-12-02 2009-11-30 2.824 6,123,278 +175,219 0.46% 17,293,630
2009-12-01 2009-11-27 2.669 5,948,059 -568,882 0.45% 15,874,066
2009-11-30 2009-11-26 2.811 6,516,941 -87,223 0.49% 18,321,002
2009-11-26 2009-11-24 2.928 6,604,164 -33,963 0.50% 19,336,238
2009-11-25 2009-11-23 2.954 6,638,127 +38,594 0.50% 19,607,675
2009-11-24 2009-11-20 2.980 6,599,533 -7,719 0.50% 19,664,674
2009-11-23 2009-11-19 2.980 6,607,252 +32,419 0.50% 19,687,674
2009-11-20 2009-11-18 2.876 6,574,833 -123,502 0.50% 18,909,646
2009-11-19 2009-11-17 2.915 6,698,335 -181,393 0.51% 19,525,182
2009-11-18 2009-11-16 2.967 6,879,728 -437,661 0.52% 20,410,444
2009-11-17 2009-11-13 2.889 7,317,389 +381,313 0.56% 21,140,084
2009-11-16 2009-11-12 2.669 6,936,076 -23,929 0.53% 18,510,867
2009-11-13 2009-11-11 2.695 6,960,005 -168,271 0.53% 18,755,066
2009-11-12 2009-11-10 2.695 7,128,276 +348,893 0.54% 19,208,504
2009-11-11 2009-11-09 2.513 6,779,383 +20,841 0.51% 17,038,745
2009-11-10 2009-11-06 2.254 6,758,542 +148,974 0.51% 15,235,193
2009-11-06 2009-11-04 2.241 6,609,568 +38,595 0.50% 14,813,745
2009-11-05 2009-11-03 2.267 6,570,973 +85,679 0.50% 14,897,501
2009-11-04 2009-11-02 2.280 6,485,294 +6,176 0.49% 14,787,271
2009-11-03 2009-10-30 2.384 6,479,118 -50,173 0.49% 15,444,698
2009-10-30 2009-10-28 2.436 6,529,291 +56,348 0.50% 15,902,653
2009-10-28 2009-10-23 2.410 6,472,943 -3,860 0.49% 15,597,695
2009-10-27 2009-10-22 2.423 6,476,803 -77,189 0.49% 15,690,905
2009-10-22 2009-10-20 2.539 6,553,992 +85,680 0.50% 16,642,083
2009-10-20 2009-10-16 2.552 6,468,312 -11,578 0.49% 16,508,320
2009-10-19 2009-10-15 2.526 6,479,890 +102,661 0.49% 16,369,972
2009-10-15 2009-10-13 2.591 6,377,229 +13,122 0.48% 16,523,715
2009-10-14 2009-10-12 2.565 6,364,107 +84,908 0.48% 16,324,819
2009-10-13 2009-10-09 2.436 6,279,199 +115,783 0.48% 15,293,532
2009-10-12 2009-10-08 2.436 6,163,416 -7,719 0.47% 15,011,532
2009-10-08 2009-10-06 2.461 6,171,135 +38,594 0.47% 15,190,230
2009-10-07 2009-10-05 2.358 6,132,541 +100,346 0.47% 14,459,642
2009-10-05 2009-09-30 2.293 6,032,195 +69,470 0.46% 13,832,298
2009-09-30 2009-09-28 2.449 5,962,725 +13,122 0.45% 14,599,981
2009-09-28 2009-09-24 2.604 5,949,603 -234,654 0.45% 15,492,794
2009-09-25 2009-09-23 2.708 6,184,257 -62,523 0.47% 16,744,783
2009-09-24 2009-09-22 2.669 6,246,780 -68,698 0.47% 16,671,287
2009-09-23 2009-09-21 2.682 6,315,478 -42,454 0.48% 16,936,446
2009-09-22 2009-09-18 2.798 6,357,932 +61,751 0.48% 17,791,613
2009-09-21 2009-09-17 2.863 6,296,181 +16,982 0.48% 18,026,656
2009-09-18 2009-09-16 2.747 6,279,199 -3,860 0.48% 17,245,898
2009-09-17 2009-09-15 2.798 6,283,059 -3,859 0.48% 17,582,094
2009-09-16 2009-09-14 2.785 6,286,918 -30,876 0.48% 17,511,444
2009-09-15 2009-09-11 2.850 6,317,794 -30,875 0.48% 18,006,688
2009-09-14 2009-09-10 2.902 6,348,669 +30,875 0.48% 18,423,681
2009-09-11 2009-09-09 2.967 6,317,794 +10,807 0.48% 18,743,325
2009-09-10 2009-09-08 2.941 6,306,987 -94,171 0.48% 18,547,846
2009-09-09 2009-09-07 2.863 6,401,158 +19,297 0.49% 18,327,217
2009-09-08 2009-09-04 2.902 6,381,861 +115,784 0.48% 18,520,003
2009-09-07 2009-09-03 2.837 6,266,077 +8,490 0.48% 17,778,108
2009-09-04 2009-09-02 2.811 6,257,587 +2,316 0.47% 17,591,883
2009-09-03 2009-09-01 2.902 6,255,271 +11,578 0.47% 18,152,642
2009-09-02 2009-08-31 2.863 6,243,693 -33,191 0.47% 17,876,377
2009-08-31 2009-08-27 3.213 6,276,884 -3,087 0.48% 20,167,009
2009-08-28 2009-08-26 3.252 6,279,971 -147,431 0.48% 20,421,003
2009-08-26 2009-08-24 3.057 6,427,402 +145,115 0.49% 19,651,385
2009-08-25 2009-08-21 3.019 6,282,287 +10,806 0.48% 18,963,539
2009-08-21 2009-08-19 3.057 6,271,481 -14,665 0.48% 19,174,666
2009-08-19 2009-08-17 3.148 6,286,146 -421,451 0.48% 19,789,574
2009-08-13 2009-08-11 3.537 6,707,597 -18,526 0.51% 23,723,311
2009-08-12 2009-08-10 3.550 6,726,123 +4,632 0.51% 23,875,972
2009-08-11 2009-08-07 3.485 6,721,491 +3,859 0.51% 23,424,137
2009-08-10 2009-08-06 3.640 6,717,632 +3,860 0.51% 24,455,032
2009-08-07 2009-08-05 3.589 6,713,772 -7,719 0.51% 24,093,065
2009-08-06 2009-08-04 3.692 6,721,491 +33,963 0.51% 24,817,394
2009-08-05 2009-08-03 3.757 6,687,528 +25,472 0.51% 25,125,187
2009-08-03 2009-07-30 3.718 6,662,056 -26,244 0.51% 24,770,563
2009-07-31 2009-07-29 3.835 6,688,300 -69,470 0.51% 25,647,979
2009-07-30 2009-07-28 3.977 6,757,770 -419,907 0.51% 26,877,414
2009-07-29 2009-07-27 3.757 7,177,677 +5,403 0.55% 26,966,688
2009-07-28 2009-07-24 3.627 7,172,274 -9,263 0.54% 26,017,203
2009-07-27 2009-07-23 3.705 7,181,537 +435,345 0.55% 26,609,036
2009-07-24 2009-07-22 3.692 6,746,192 -129,677 0.51% 24,908,596
2009-07-23 2009-07-21 3.511 6,875,869 -15,438 0.52% 24,140,296
2009-07-22 2009-07-20 3.511 6,891,307 +30,766 0.52% 24,194,496
2009-07-21 2009-07-17 3.433 6,860,541 -7,719 0.52% 23,553,201
2009-07-20 2009-07-16 3.420 6,868,260 +11,579 0.52% 23,490,721
2009-07-17 2009-07-15 3.446 6,856,681 -3,088 0.52% 23,628,779
2009-07-16 2009-07-14 3.304 6,859,769 +14,666 0.52% 22,661,851
2009-07-15 2009-07-13 3.265 6,845,103 +294,089 0.52% 22,347,360
2009-07-14 2009-07-10 3.368 6,551,014 -54,032 0.50% 22,066,201
2009-07-13 2009-07-09 3.381 6,605,046 -169,815 0.50% 22,333,771
2009-07-10 2009-07-08 3.291 6,774,861 +13,894 0.52% 22,293,580
2009-07-09 2009-07-07 3.342 6,760,967 -20,841 0.52% 22,598,219
2009-07-08 2009-07-06 3.446 6,781,808 +10,806 0.52% 23,370,760
2009-07-07 2009-07-03 3.446 6,771,002 +26,244 0.52% 23,333,521
2009-07-06 2009-07-02 3.304 6,744,758 +58,664 0.51% 22,281,902
2009-07-03 2009-06-30 3.537 6,686,094 -31,647 0.51% 23,647,260
2009-07-02 2009-06-29 3.679 6,717,741 +50,172 0.51% 24,716,518
2009-06-30 2009-06-26 3.692 6,667,569 -50,172 0.51% 24,618,301
2009-06-29 2009-06-25 3.692 6,717,741 -27,788 0.51% 24,803,548
2009-06-26 2009-06-24 3.679 6,745,529 -27,788 0.51% 24,818,759
2009-06-25 2009-06-23 3.563 6,773,317 -281,740 0.52% 24,131,249
2009-06-24 2009-06-22 3.744 7,055,057 -13,122 0.54% 26,414,602
2009-06-23 2009-06-19 3.615 7,068,179 +105,749 0.54% 25,548,031
2009-06-22 2009-06-18 3.420 6,962,430 +219,216 0.53% 23,812,800
2009-06-19 2009-06-17 3.485 6,743,214 +150,518 0.51% 23,499,841
2009-06-18 2009-06-16 3.524 6,592,696 +10,035 0.50% 23,231,521
2009-06-17 2009-06-15 3.692 6,582,661 -254,723 0.50% 24,304,800
2009-06-16 2009-06-12 3.874 6,837,384 +34,735 0.52% 26,485,420
2009-06-15 2009-06-11 3.990 6,802,649 -104,205 0.52% 27,144,040
2009-06-12 2009-06-10 3.938 6,906,854 -182,166 0.53% 27,201,920
2009-06-11 2009-06-09 3.874 7,089,020 -182,165 0.54% 27,460,162
2009-06-10 2009-06-08 4.107 7,271,185 +86,451 0.55% 29,861,399
2009-06-09 2009-06-05 4.159 7,184,734 +54,804 0.55% 29,878,681
2009-06-08 2009-06-04 4.120 7,129,930 +51,717 0.54% 29,373,661
2009-06-05 2009-06-03 4.220 7,078,213 -58,664 0.54% 29,867,512
2009-06-04 2009-06-02 4.141 7,136,877 +22,858 0.54% 29,557,366
2009-06-03 2009-06-01 3.790 7,114,019 -17,660 0.55% 26,961,150
2009-06-02 2009-05-29 3.712 7,131,679 -340,920 0.55% 26,470,799
2009-06-01 2009-05-27 3.621 7,472,599 -29,178 0.57% 27,054,959
2009-05-29 2009-05-26 3.751 7,501,777 +80,623 0.57% 28,137,599
2009-05-27 2009-05-25 3.777 7,421,154 -101,355 0.57% 28,028,499
2009-05-26 2009-05-22 3.568 7,522,509 +10,750 0.58% 26,843,781
2009-05-25 2009-05-21 3.438 7,511,759 +76,016 0.58% 25,827,120
2009-05-22 2009-05-20 3.542 7,435,743 -122,854 0.57% 26,340,480
2009-05-21 2009-05-19 3.100 7,558,597 +27,642 0.58% 23,428,719
2009-05-20 2009-05-18 3.165 7,530,955 +163,549 0.58% 23,833,440
2009-05-19 2009-05-15 3.113 7,367,406 -155,871 0.56% 22,932,052
2009-05-18 2009-05-14 3.139 7,523,277 +32,250 0.58% 23,613,181
2009-05-15 2009-05-13 3.100 7,491,027 +79,855 0.57% 23,219,279
2009-05-14 2009-05-12 3.021 7,411,172 -52,213 0.57% 22,392,639
2009-05-13 2009-05-11 3.008 7,463,385 -1,499,588 0.57% 22,453,199
2009-05-12 2009-05-08 3.178 8,962,973 +1,442,000 0.69% 28,482,120
2009-05-11 2009-05-07 2.956 7,520,973 -804,694 0.58% 22,234,650
2009-05-08 2009-05-06 3.048 8,325,667 +297,153 0.64% 25,372,619
2009-05-07 2009-05-05 2.592 8,028,514 -131,300 0.62% 20,807,440
2009-05-06 2009-05-04 2.474 8,159,814 +67,569 0.63% 20,191,299
2009-05-05 2009-04-30 2.344 8,092,245 -26,106 0.62% 18,970,201
2009-05-04 2009-04-29 2.253 8,118,351 -42,999 0.62% 18,291,290
2009-04-30 2009-04-28 2.136 8,161,350 +366,259 0.63% 17,431,560
2009-04-29 2009-04-27 2.266 7,795,091 -605,824 0.60% 17,664,479
2009-04-28 2009-04-24 2.501 8,400,915 -9,982 0.65% 21,006,719
2009-04-27 2009-04-23 2.527 8,410,897 +74,480 0.65% 21,250,759
2009-04-24 2009-04-22 2.461 8,336,417 +33,017 0.64% 20,519,730
2009-04-23 2009-04-21 2.527 8,303,400 +12,285 0.64% 20,979,160
2009-04-22 2009-04-20 2.592 8,291,115 -159,710 0.64% 21,488,021
2009-04-21 2009-04-17 2.618 8,450,825 +212,691 0.65% 22,122,060
2009-04-20 2009-04-16 2.644 8,238,134 +24,571 0.63% 21,779,871
2009-04-17 2009-04-15 2.709 8,213,563 -252,619 0.63% 22,249,760
2009-04-16 2009-04-14 2.566 8,466,182 +623,485 0.65% 21,721,221
2009-04-15 2009-04-09 2.488 7,842,697 +119,782 0.60% 19,508,739
2009-04-14 2009-04-08 2.305 7,722,915 -263,368 0.59% 17,802,661
2009-04-09 2009-04-07 2.396 7,986,283 +103,658 0.62% 19,137,840
2009-04-08 2009-04-06 2.162 7,882,625 -22,267 0.61% 17,041,560
2009-04-07 2009-04-03 2.084 7,904,892 +11,517 0.61% 16,472,000
2009-04-06 2009-04-02 2.136 7,893,375 +313,278 0.61% 16,859,201
2009-04-03 2009-04-01 2.149 7,580,097 -129,764 0.58% 16,288,801
2009-04-02 2009-03-31 2.123 7,709,861 +311,742 0.59% 16,366,829
2009-04-01 2009-03-30 1.849 7,398,119 +62,195 0.57% 13,681,700
2009-03-31 2009-03-27 2.175 7,335,924 +325,563 0.57% 15,955,180
2009-03-30 2009-03-26 1.784 7,010,361 -30,713 0.54% 12,508,100
2009-03-27 2009-03-25 1.589 7,041,074 -140,515 0.54% 11,187,399
2009-03-26 2009-03-24 1.589 7,181,589 -43,766 0.55% 11,410,660
2009-03-25 2009-03-23 1.615 7,225,355 +297,921 0.56% 11,668,399
2009-03-24 2009-03-20 1.641 6,927,434 +22,267 0.53% 11,367,719
2009-03-23 2009-03-19 1.615 6,905,167 -15,357 0.53% 11,151,320
2009-03-20 2009-03-18 1.628 6,920,524 -13,821 0.53% 11,266,250
2009-03-19 2009-03-17 1.628 6,934,345 +237,262 0.53% 11,288,750
2009-03-18 2009-03-16 1.667 6,697,083 +173,531 0.52% 11,164,160
2009-03-16 2009-03-12 1.420 6,523,552 +106,730 0.50% 9,260,641
2009-03-12 2009-03-10 1.485 6,416,822 +14,589 0.49% 9,526,980
2009-03-10 2009-03-06 1.511 6,402,233 +36,088 0.49% 9,672,080
2009-03-09 2009-03-05 1.563 6,366,145 +46,838 0.49% 9,949,200
2009-03-06 2009-03-04 1.576 6,319,307 +20,732 0.49% 9,958,301
2009-03-03 2009-02-27 1.563 6,298,575 -42,231 0.49% 9,843,600
2009-03-02 2009-02-26 1.563 6,340,806 -15,357 0.49% 9,909,600
2009-02-27 2009-02-25 1.615 6,356,163 -168,156 0.49% 10,264,720
2009-02-26 2009-02-24 1.628 6,524,319 +67,569 0.50% 10,621,249
2009-02-25 2009-02-23 1.732 6,456,750 +24,571 0.50% 11,183,971
2009-02-24 2009-02-20 1.732 6,432,179 -56,052 0.50% 11,141,410
2009-02-23 2009-02-19 1.849 6,488,231 -509,077 0.50% 11,999,000
2009-02-20 2009-02-18 1.797 6,997,308 +217,299 0.54% 12,575,941
2009-02-19 2009-02-17 1.732 6,780,009 +393,133 0.52% 11,743,899
2009-02-18 2009-02-16 1.888 6,386,876 +362,419 0.49% 12,061,099
2009-02-17 2009-02-13 1.954 6,024,457 +26,874 0.46% 11,769,000
2009-02-16 2009-02-12 1.993 5,997,583 +49,910 0.46% 11,950,831
2009-02-13 2009-02-11 2.019 5,947,673 -4,607 0.46% 12,006,300
2009-02-12 2009-02-10 2.084 5,952,280 -15,357 0.46% 12,403,200
2009-02-11 2009-02-09 2.084 5,967,637 -17,660 0.46% 12,435,200
2009-02-10 2009-02-06 2.045 5,985,297 -218,834 0.46% 12,238,150
2009-02-09 2009-02-05 2.188 6,204,131 -82,926 0.48% 13,574,400
2009-02-06 2009-02-04 2.201 6,287,057 +23,035 0.48% 13,837,719
2009-02-05 2009-02-03 2.175 6,264,022 -11,518 0.48% 13,623,859
2009-02-03 2009-01-30 2.266 6,275,540 +3,839 0.48% 14,221,020
2009-02-02 2009-01-29 2.162 6,271,701 +11,518 0.48% 13,558,881
2009-01-30 2009-01-23 2.110 6,260,183 +19,964 0.48% 13,207,860
2009-01-29 2009-01-22 2.201 6,240,219 +2,303 0.48% 13,734,629
2009-01-23 2009-01-21 2.162 6,237,916 +1,536 0.48% 13,485,840
2009-01-22 2009-01-20 2.201 6,236,380 +260,297 0.48% 13,726,180
2009-01-21 2009-01-19 2.279 5,976,083 +32,249 0.46% 13,620,250
2009-01-20 2009-01-16 2.266 5,943,834 +13,821 0.46% 13,469,340
2009-01-19 2009-01-15 2.253 5,930,013 +3,072 0.46% 13,360,790
2009-01-15 2009-01-13 2.318 5,926,941 +12,285 0.46% 13,739,819
2009-01-14 2009-01-12 2.461 5,914,656 +52,213 0.46% 14,558,670
2009-01-13 2009-01-09 2.540 5,862,443 -3,839 0.45% 14,888,250
2009-01-12 2009-01-08 2.592 5,866,282 +2,303 0.45% 15,203,599
2009-01-09 2009-01-07 2.722 5,863,979 +16,893 0.45% 15,961,331
2009-01-08 2009-01-06 2.696 5,847,086 -142,050 0.45% 15,763,049
2009-01-07 2009-01-05 2.735 5,989,136 +15,356 0.46% 16,379,999
2009-01-06 2009-01-02 2.657 5,973,780 +119,783 0.46% 15,871,201
2009-01-05 2008-12-31 2.553 5,853,997 +60,659 0.45% 14,943,040
2009-01-02 2008-12-29 2.435 5,793,338 +768 0.45% 14,109,151
2008-12-30 2008-12-24 2.409 5,792,570 -26,106 0.45% 13,956,400
2008-12-29 2008-12-22 2.579 5,818,676 -254,923 0.45% 15,004,439
2008-12-23 2008-12-19 2.735 6,073,599 +158,175 0.47% 16,611,001
2008-12-22 2008-12-18 2.722 5,915,424 +157,407 0.46% 16,101,360
2008-12-19 2008-12-17 2.631 5,758,017 +23,035 0.44% 15,147,980
2008-12-18 2008-12-16 2.605 5,734,982 -76,784 0.44% 14,938,000
2008-12-17 2008-12-15 2.657 5,811,766 +46,071 0.45% 15,440,761
2008-12-16 2008-12-12 2.553 5,765,695 -36,857 0.44% 14,717,639
2008-12-15 2008-12-11 2.839 5,802,552 +51,445 0.45% 16,474,261
2008-12-12 2008-12-10 2.540 5,751,107 +43,767 0.44% 14,605,501
2008-12-11 2008-12-09 2.331 5,707,340 -46,070 0.44% 13,305,071
2008-12-10 2008-12-08 2.435 5,753,410 +138,211 0.44% 14,011,910
2008-12-08 2008-12-04 2.318 5,615,199 +20,731 0.43% 13,017,139
2008-12-05 2008-12-03 2.370 5,594,468 +23,803 0.43% 13,260,521
2008-12-04 2008-12-02 2.318 5,570,665 -11,517 0.43% 12,913,901
2008-12-03 2008-12-01 2.501 5,582,182 +16,892 0.43% 13,958,400
2008-12-02 2008-11-28 2.305 5,565,290 +36,089 0.43% 12,828,961
2008-12-01 2008-11-27 2.344 5,529,201 -5,375 0.43% 12,961,799
2008-11-28 2008-11-26 2.383 5,534,576 +9,982 0.43% 13,190,639
2008-11-27 2008-11-25 2.240 5,524,594 +7,678 0.43% 12,375,399
2008-11-24 2008-11-20 2.110 5,516,916 +768 0.42% 11,639,700
2008-11-17 2008-11-13 2.605 5,516,148 -768 0.42% 14,368,000
2008-11-12 2008-11-10 2.930 5,516,916 -5,375 0.42% 16,166,250
2008-11-11 2008-11-07 2.852 5,522,291 -5,375 0.43% 15,750,480
2008-11-07 2008-11-05 3.269 5,527,666 +11,518 0.43% 18,069,491
2008-11-06 2008-11-04 3.100 5,516,148 -18,428 0.42% 17,097,920
2008-11-05 2008-11-03 2.553 5,534,576 +32,249 0.43% 14,127,679
2008-11-04 2008-10-31 2.318 5,502,327 -33,017 0.42% 12,755,480
2008-11-03 2008-10-30 1.993 5,535,344 +19,196 0.43% 11,029,770
2008-10-31 2008-10-29 1.836 5,516,148 -5,375 0.42% 10,129,440
2008-10-30 2008-10-28 1.771 5,521,523 +7,678 0.43% 9,779,760
2008-10-29 2008-10-27 1.771 5,513,845 +19,196 0.42% 9,766,161
2008-10-28 2008-10-24 2.058 5,494,649 -61,427 0.42% 11,306,481
2008-10-27 2008-10-23 1.954 5,556,076 +34,553 0.43% 10,854,001
2008-10-24 2008-10-22 1.797 5,521,523 +7,678 0.43% 9,923,580
2008-10-23 2008-10-21 2.045 5,513,845 +16,125 0.42% 11,274,171
2008-10-21 2008-10-17 2.435 5,497,720 -92,141 0.42% 13,389,200
2008-10-20 2008-10-16 2.396 5,589,861 +7,679 0.43% 13,395,201
2008-10-17 2008-10-15 2.566 5,582,182 +15,357 0.43% 14,321,900
2008-10-15 2008-10-13 2.696 5,566,825 -3,840 0.43% 15,007,499
2008-10-14 2008-10-10 2.670 5,570,665 -9,214 0.43% 14,872,751
2008-10-10 2008-10-08 2.878 5,579,879 +48,374 0.43% 16,060,071
2008-10-09 2008-10-06 3.360 5,531,505 +15,357 0.43% 18,586,320
2008-10-08 2008-10-03 3.490 5,516,148 -47,606 0.42% 19,253,120
2008-10-06 2008-10-02 3.581 5,563,754 -15,357 0.43% 19,926,500
2008-10-03 2008-09-30 3.282 5,579,111 +7,679 0.43% 18,310,321
2008-10-02 2008-09-29 3.386 5,571,432 -13,822 0.43% 18,865,598
2008-09-30 2008-09-26 3.334 5,585,254 -109,033 0.43% 18,621,442
2008-09-29 2008-09-25 3.308 5,694,287 -1,535 0.44% 18,836,642
2008-09-24 2008-09-22 3.608 5,695,822 -285,636 0.44% 20,547,859
2008-09-23 2008-09-19 3.503 5,981,458 -4,607 0.46% 20,955,100
2008-09-22 2008-09-18 2.865 5,986,065 -469,917 0.46% 17,151,200
2008-09-18 2008-09-16 3.152 6,455,982 +24,571 0.50% 20,347,361
2008-09-17 2008-09-12 3.855 6,431,411 +26,874 0.50% 24,792,960
2008-09-05 2008-09-03 4.376 6,404,537 -9,982 0.49% 28,025,761
2008-09-04 2008-09-02 4.480 6,414,519 -3,839 0.49% 28,737,762
2008-09-03 2008-09-01 4.558 6,418,358 -3,839 0.49% 29,256,501
2008-09-02 2008-08-29 4.558 6,422,197 +1,536 0.49% 29,274,000
2008-08-29 2008-08-27 5.131 6,420,661 +2,303 0.49% 32,946,279
2008-08-28 2008-08-26 4.845 6,418,358 +13,821 0.49% 31,095,481
2008-08-26 2008-08-21 4.532 6,404,537 -241,101 0.49% 29,026,681
2008-08-25 2008-08-20 4.545 6,645,638 +2,304 0.51% 30,205,951
2008-08-20 2008-08-18 4.233 6,643,334 +1,535 0.51% 28,118,999
2008-08-15 2008-08-13 4.702 6,641,799 +3,840 0.51% 31,226,502
2008-08-14 2008-08-12 4.702 6,637,959 +2,303 0.51% 31,208,448
2008-08-13 2008-08-11 3.972 6,635,656 +146,657 0.51% 26,358,100
2008-08-12 2008-08-08 4.298 6,488,999 +3,071 0.50% 27,888,301
2008-08-11 2008-08-07 4.741 6,485,928 +512,916 0.50% 30,747,082
2008-08-08 2008-08-05 5.027 5,973,012 +85,998 0.46% 30,026,941
2008-08-07 2008-08-04 5.275 5,887,014 -19,196 0.45% 31,051,351
2008-08-05 2008-08-01 5.418 5,906,210 -21,499 0.45% 31,998,721
2008-08-04 2008-07-31 5.470 5,927,709 +21,499 0.46% 32,423,998
2008-08-01 2008-07-30 5.470 5,906,210 +2,304 0.45% 32,306,401
2008-07-30 2008-07-28 5.600 5,903,906 -3,072 0.45% 33,062,698
2008-07-29 2008-07-25 5.496 5,906,978 +1,536 0.46% 32,464,462
2008-07-28 2008-07-24 5.691 5,905,442 -14,589 0.45% 33,609,670
2008-07-25 2008-07-23 5.431 5,920,031 +1,536 0.46% 32,150,701
2008-07-24 2008-07-22 5.431 5,918,495 -3,072 0.46% 32,142,359
2008-07-23 2008-07-21 5.522 5,921,567 +13,822 0.46% 32,698,882
2008-07-22 2008-07-18 5.444 5,907,745 +9,981 0.46% 32,160,917
2008-07-21 2008-07-17 5.574 5,897,764 -6,142 0.45% 32,874,682
2008-07-18 2008-07-16 5.535 5,903,906 +9,214 0.45% 32,678,248
2008-07-17 2008-07-15 5.730 5,894,692 +23,803 0.45% 33,778,799
2008-07-16 2008-07-14 5.952 5,870,889 -72,177 0.45% 34,942,218
2008-07-15 2008-07-11 5.418 5,943,066 +26,106 0.46% 32,198,400
2008-07-14 2008-07-10 5.470 5,916,960 -9,214 0.46% 32,365,202
2008-07-11 2008-07-09 5.483 5,926,174 -1,535 0.46% 32,492,782
2008-07-10 2008-07-08 5.418 5,927,709 +19,964 0.46% 32,115,198
2008-07-09 2008-07-07 5.782 5,907,745 -768 0.46% 34,161,357
2008-07-08 2008-07-04 5.522 5,908,513 +768 0.46% 32,626,798
2008-07-07 2008-07-03 5.353 5,907,745 +85,230 0.46% 31,622,337
2008-07-04 2008-07-02 5.340 5,822,515 -79,088 0.45% 31,090,297
2008-07-03 2008-06-30 5.782 5,901,603 +14,589 0.45% 34,125,841
2008-07-02 2008-06-27 6.329 5,887,014 +85,230 0.45% 37,261,621
2008-06-30 2008-06-26 6.134 5,801,784 -120,550 0.45% 35,588,761
2008-06-27 2008-06-25 7.072 5,922,334 -45,303 0.46% 41,881,587
2008-06-26 2008-06-24 6.733 5,967,637 +25,339 0.46% 40,181,241
2008-06-25 2008-06-23 6.356 5,942,298 -54,517 0.46% 37,766,319
2008-06-24 2008-06-20 6.121 5,996,815 +16,893 0.46% 36,707,002
2008-06-23 2008-06-19 6.043 5,979,922 +29,178 0.46% 36,136,318
2008-06-20 2008-06-18 6.173 5,950,744 +118,247 0.46% 36,734,997
2008-06-19 2008-06-17 5.131 5,832,497 +60,659 0.45% 29,928,238
2008-06-18 2008-06-16 4.897 5,771,838 +82,158 0.44% 28,263,919
2008-06-17 2008-06-13 5.001 5,689,680 -117,479 0.44% 28,454,402
2008-06-16 2008-06-12 5.405 5,807,159 +39,928 0.45% 31,386,452
2008-06-13 2008-06-11 5.509 5,767,231 +23,035 0.44% 31,771,529
2008-06-12 2008-06-10 5.483 5,744,196 -22,267 0.44% 31,495,010
2008-06-11 2008-06-06 5.835 5,766,463 -19,964 0.44% 33,644,798
2008-06-10 2008-06-05 5.730 5,786,427 +15,357 0.45% 33,158,399
2008-06-06 2008-06-04 5.874 5,771,070 -45,303 0.44% 33,897,158
2008-06-05 2008-06-03 6.303 5,816,373 -30,713 0.45% 36,663,001
2008-06-04 2008-06-02 6.486 5,847,086 +50,677 0.45% 37,922,698
2008-06-03 2008-05-30 6.251 5,796,409 -232,655 0.45% 36,235,200
2008-06-02 2008-05-29 6.564 6,029,064 -250,315 0.46% 39,574,081
2008-05-30 2008-05-28 6.642 6,279,379 +42,999 0.48% 41,707,799
2008-05-29 2008-05-27 7.436 6,236,380 -6,143 0.48% 46,376,619
2008-05-28 2008-05-26 7.410 6,242,523 -25,339 0.48% 46,259,701
2008-05-27 2008-05-23 7.801 6,267,862 -29,945 0.48% 48,896,374
2008-05-26 2008-05-22 7.983 6,297,807 -45,303 0.49% 50,278,258
2008-05-23 2008-05-21 7.567 6,343,110 -115,943 0.49% 47,996,413
2008-05-22 2008-05-20 7.918 6,459,053 -13,053 0.50% 51,144,959
2008-05-21 2008-05-19 8.622 6,472,106 +8,446 0.50% 55,799,976
2008-05-20 2008-05-16 8.596 6,463,660 +79,087 0.50% 55,558,798
2008-05-19 2008-05-15 8.049 6,384,573 +63,731 0.49% 51,386,701
2008-05-16 2008-05-14 7.500 6,320,842 -423,079 0.49% 47,404,762
2008-05-15 2008-05-13 8.066 6,743,921 -599,440 0.52% 54,393,265
2008-05-14 2008-05-09 6.566 7,343,361 +47,882 0.57% 48,213,383
2008-05-13 2008-05-08 6.000 7,295,479 +9,880 0.57% 43,771,440
2008-05-09 2008-05-07 6.316 7,285,599 -398,253 0.57% 46,012,802
2008-05-08 2008-05-06 5.868 7,683,852 -674,142 0.60% 45,090,601
2008-05-07 2008-05-05 5.263 8,357,994 -167,205 0.65% 43,988,001
2008-05-06 2008-05-02 5.066 8,525,199 -70,683 0.66% 43,185,448
2008-05-05 2008-04-30 5.302 8,595,882 -138,324 0.67% 45,579,302
2008-05-02 2008-04-29 5.145 8,734,206 -703,783 0.68% 44,933,719
2008-04-30 2008-04-28 4.789 9,437,989 -335,931 0.73% 45,201,519
2008-04-29 2008-04-25 4.237 9,773,920 -325,291 0.76% 41,409,199
2008-04-28 2008-04-24 4.013 10,099,211 -199,886 0.79% 40,528,400
2008-04-24 2008-04-22 3.724 10,299,097 +521,377 0.80% 38,349,328
2008-04-23 2008-04-21 3.513 9,777,720 +76,762 0.76% 34,349,549
2008-04-22 2008-04-18 3.855 9,700,958 +140,605 0.75% 37,398,521
2008-04-21 2008-04-17 3.881 9,560,353 +62,322 0.74% 37,108,049
2008-04-18 2008-04-16 3.881 9,498,031 -53,202 0.74% 36,866,149
2008-04-17 2008-04-15 3.908 9,551,233 +52,442 0.74% 37,323,990
2008-04-16 2008-04-14 3.908 9,498,791 -12,921 0.74% 37,119,059
2008-04-14 2008-04-10 3.895 9,511,712 -19,000 0.74% 37,044,401
2008-04-11 2008-04-09 3.881 9,530,712 -2,280 0.74% 36,992,999
2008-04-10 2008-04-08 3.947 9,532,992 -332,891 0.74% 37,628,999
2008-04-09 2008-04-07 4.000 9,865,883 -1,109,637 0.77% 39,462,239
2008-04-08 2008-04-03 3.855 10,975,520 +155,805 0.85% 42,312,132
2008-04-07 2008-04-02 3.881 10,819,715 -229,527 0.84% 41,996,202
2008-04-03 2008-04-01 3.960 11,049,242 -1,279,882 0.86% 43,759,380
2008-04-02 2008-03-31 3.855 12,329,124 0.96% 47,530,460

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top