History of CCASS shareholding
Participant: YF SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2025-10-13 | 2025-10-09 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2025-10-10 | 2025-10-08 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2025-10-09 | 2025-10-06 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2025-10-08 | 2025-10-03 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2025-10-06 | 2025-10-02 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2025-10-03 | 2025-09-30 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2025-10-02 | 2025-09-29 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2025-09-30 | 2025-09-26 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2025-09-29 | 2025-09-25 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2025-09-26 | 2025-09-24 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2025-09-25 | 2025-09-23 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2025-09-24 | 2025-09-22 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2025-09-23 | 2025-09-19 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2025-09-22 | 2025-09-18 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2025-09-19 | 2025-09-17 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2025-09-18 | 2025-09-16 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2025-09-17 | 2025-09-15 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2025-09-16 | 2025-09-12 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2025-09-15 | 2025-09-11 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2025-09-12 | 2025-09-10 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2025-09-11 | 2025-09-09 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2025-09-10 | 2025-09-08 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2025-09-09 | 2025-09-05 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2025-09-08 | 2025-09-04 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-09-05 | 2025-09-03 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-09-04 | 2025-09-02 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2025-09-03 | 2025-09-01 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2025-09-02 | 2025-08-29 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2025-09-01 | 2025-08-28 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2025-08-29 | 2025-08-27 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2025-08-28 | 2025-08-26 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2025-08-27 | 2025-08-25 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2025-08-26 | 2025-08-22 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2025-08-25 | 2025-08-21 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2025-08-22 | 2025-08-20 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2025-08-21 | 2025-08-19 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2025-08-20 | 2025-08-18 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2025-08-19 | 2025-08-15 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2025-08-18 | 2025-08-14 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2025-08-15 | 2025-08-13 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2025-08-14 | 2025-08-12 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2025-08-13 | 2025-08-11 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2025-08-12 | 2025-08-08 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2025-08-11 | 2025-08-07 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-08-08 | 2025-08-06 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2025-08-07 | 2025-08-05 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2025-08-06 | 2025-08-04 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-08-05 | 2025-08-01 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2025-08-04 | 2025-07-31 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2025-08-01 | 2025-07-30 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2025-07-31 | 2025-07-29 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2025-07-30 | 2025-07-28 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2025-07-29 | 2025-07-25 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2025-07-28 | 2025-07-24 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2025-07-25 | 2025-07-23 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2025-07-24 | 2025-07-22 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-07-23 | 2025-07-21 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2025-07-22 | 2025-07-18 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2025-07-21 | 2025-07-17 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2025-07-18 | 2025-07-16 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-07-17 | 2025-07-15 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-07-16 | 2025-07-14 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2025-07-15 | 2025-07-11 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2025-07-14 | 2025-07-10 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2025-07-11 | 2025-07-09 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2025-07-10 | 2025-07-08 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2025-07-09 | 2025-07-07 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2025-07-08 | 2025-07-04 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2025-07-07 | 2025-07-03 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2025-07-04 | 2025-07-02 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2025-07-03 | 2025-06-30 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-07-02 | 2025-06-27 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-06-30 | 2025-06-26 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-06-27 | 2025-06-25 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-06-26 | 2025-06-24 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2025-06-25 | 2025-06-23 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-06-24 | 2025-06-20 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-06-23 | 2025-06-19 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-06-20 | 2025-06-18 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2025-06-19 | 2025-06-17 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2025-06-18 | 2025-06-16 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2025-06-17 | 2025-06-13 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-06-16 | 2025-06-12 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2025-06-13 | 2025-06-11 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-06-12 | 2025-06-10 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2025-06-11 | 2025-06-09 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2025-06-10 | 2025-06-06 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2025-06-09 | 2025-06-05 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2025-06-06 | 2025-06-04 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2025-06-05 | 2025-06-03 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2025-06-04 | 2025-06-02 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2025-06-03 | 2025-05-30 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2025-06-02 | 2025-05-29 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2025-05-30 | 2025-05-28 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2025-05-29 | 2025-05-27 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2025-05-28 | 2025-05-26 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-05-27 | 2025-05-23 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-05-26 | 2025-05-22 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-05-23 | 2025-05-21 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-05-22 | 2025-05-20 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2025-05-21 | 2025-05-19 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2025-05-20 | 2025-05-16 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-05-19 | 2025-05-15 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2025-05-16 | 2025-05-14 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2025-05-15 | 2025-05-13 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-05-14 | 2025-05-12 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-05-13 | 2025-05-09 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2025-05-12 | 2025-05-08 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-05-09 | 2025-05-07 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2025-05-08 | 2025-05-06 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2025-05-07 | 2025-05-02 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2025-05-06 | 2025-04-30 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2025-05-02 | 2025-04-29 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2025-04-30 | 2025-04-28 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2025-04-29 | 2025-04-25 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2025-04-28 | 2025-04-24 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2025-04-25 | 2025-04-23 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2025-04-24 | 2025-04-22 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2025-04-23 | 2025-04-17 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2025-04-22 | 2025-04-16 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2025-04-17 | 2025-04-15 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2025-04-16 | 2025-04-14 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2025-04-15 | 2025-04-11 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2025-04-14 | 2025-04-10 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2025-04-11 | 2025-04-09 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2025-04-10 | 2025-04-08 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2025-04-09 | 2025-04-07 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2025-04-08 | 2025-04-03 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-04-07 | 2025-04-02 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2025-04-03 | 2025-04-01 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2025-04-02 | 2025-03-31 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2025-04-01 | 2025-03-28 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-03-31 | 2025-03-27 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-03-28 | 2025-03-26 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2025-03-27 | 2025-03-25 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-03-26 | 2025-03-24 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-03-25 | 2025-03-21 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-03-24 | 2025-03-20 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-03-21 | 2025-03-19 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-03-20 | 2025-03-18 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2025-03-19 | 2025-03-17 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-03-18 | 2025-03-14 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-03-17 | 2025-03-13 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-03-14 | 2025-03-12 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2025-03-13 | 2025-03-11 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-03-12 | 2025-03-10 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2025-03-11 | 2025-03-07 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-03-10 | 2025-03-06 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-03-07 | 2025-03-05 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2025-03-06 | 2025-03-04 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2025-03-05 | 2025-03-03 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2025-03-04 | 2025-02-28 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2025-03-03 | 2025-02-27 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2025-02-28 | 2025-02-26 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2025-02-27 | 2025-02-25 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2025-02-26 | 2025-02-24 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2025-02-25 | 2025-02-21 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2025-02-24 | 2025-02-20 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2025-02-21 | 2025-02-19 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2025-02-20 | 2025-02-18 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2025-02-19 | 2025-02-17 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2025-02-18 | 2025-02-14 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2025-02-17 | 2025-02-13 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2025-02-14 | 2025-02-12 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-02-13 | 2025-02-11 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2025-02-12 | 2025-02-10 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-02-11 | 2025-02-07 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2025-02-10 | 2025-02-06 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2025-02-07 | 2025-02-05 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2025-02-06 | 2025-02-04 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2025-02-05 | 2025-02-03 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2025-02-04 | 2025-01-28 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2025-02-03 | 2025-01-24 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2025-01-27 | 2025-01-23 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2025-01-24 | 2025-01-22 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2025-01-23 | 2025-01-21 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2025-01-22 | 2025-01-20 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2025-01-21 | 2025-01-17 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2025-01-20 | 2025-01-16 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2025-01-17 | 2025-01-15 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2025-01-16 | 2025-01-14 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2025-01-15 | 2025-01-13 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2025-01-14 | 2025-01-10 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2025-01-13 | 2025-01-09 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2025-01-10 | 2025-01-08 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2025-01-09 | 2025-01-07 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2025-01-08 | 2025-01-06 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-01-07 | 2025-01-03 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-01-06 | 2025-01-02 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2025-01-03 | 2024-12-31 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2025-01-02 | 2024-12-27 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2024-12-30 | 2024-12-24 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2024-12-27 | 2024-12-20 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2024-12-23 | 2024-12-19 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2024-12-20 | 2024-12-18 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2024-12-19 | 2024-12-17 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2024-12-18 | 2024-12-16 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2024-12-17 | 2024-12-13 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2024-12-16 | 2024-12-12 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2024-12-13 | 2024-12-11 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2024-12-12 | 2024-12-10 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2024-12-11 | 2024-12-09 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2024-12-10 | 2024-12-06 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2024-12-09 | 2024-12-05 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-12-06 | 2024-12-04 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2024-12-05 | 2024-12-03 | 0.114 | 5,000 | +0 | 0.00% | 570 |
| 2024-12-04 | 2024-12-02 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2024-12-03 | 2024-11-29 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2024-12-02 | 2024-11-28 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2024-11-29 | 2024-11-27 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2024-11-28 | 2024-11-26 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2024-11-27 | 2024-11-25 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-11-26 | 2024-11-22 | 0.112 | 5,000 | +0 | 0.00% | 560 |
| 2024-11-25 | 2024-11-21 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2024-11-22 | 2024-11-20 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2024-11-21 | 2024-11-19 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2024-11-20 | 2024-11-18 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2024-11-19 | 2024-11-15 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2024-11-18 | 2024-11-14 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2024-11-15 | 2024-11-13 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2024-11-14 | 2024-11-12 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2024-11-13 | 2024-11-11 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2024-11-12 | 2024-11-08 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2024-11-11 | 2024-11-07 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2024-11-08 | 2024-11-06 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2024-11-07 | 2024-11-05 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2024-11-06 | 2024-11-04 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2024-11-05 | 2024-11-01 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2024-11-04 | 2024-10-31 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2024-11-01 | 2024-10-30 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2024-10-31 | 2024-10-29 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2024-10-30 | 2024-10-28 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2024-10-29 | 2024-10-25 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2024-10-28 | 2024-10-24 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2024-10-25 | 2024-10-23 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2024-10-24 | 2024-10-22 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2024-10-23 | 2024-10-21 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2024-10-22 | 2024-10-18 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2024-10-21 | 2024-10-17 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2024-10-18 | 2024-10-16 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2024-10-17 | 2024-10-15 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2024-10-16 | 2024-10-14 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-10-15 | 2024-10-10 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-10-14 | 2024-10-09 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-10-10 | 2024-10-08 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2024-10-09 | 2024-10-07 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2024-10-08 | 2024-10-04 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2024-10-07 | 2024-10-03 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2024-10-04 | 2024-10-02 | 0.114 | 5,000 | +0 | 0.00% | 570 |
| 2024-10-03 | 2024-09-30 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2024-10-02 | 2024-09-27 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2024-09-30 | 2024-09-26 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-09-27 | 2024-09-25 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2024-09-26 | 2024-09-24 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2024-09-25 | 2024-09-23 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2024-09-24 | 2024-09-20 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2024-09-23 | 2024-09-19 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2024-09-20 | 2024-09-17 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2024-09-19 | 2024-09-16 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2024-09-17 | 2024-09-13 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2024-09-16 | 2024-09-12 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2024-09-13 | 2024-09-11 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-09-12 | 2024-09-10 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2024-09-11 | 2024-09-09 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2024-09-10 | 2024-09-05 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2024-09-09 | 2024-09-04 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2024-09-05 | 2024-09-03 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2024-09-04 | 2024-09-02 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2024-09-03 | 2024-08-30 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2024-09-02 | 2024-08-29 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2024-08-30 | 2024-08-28 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2024-08-29 | 2024-08-27 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2024-08-28 | 2024-08-26 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2024-08-27 | 2024-08-23 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-08-26 | 2024-08-22 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-08-23 | 2024-08-21 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2024-08-22 | 2024-08-20 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2024-08-21 | 2024-08-19 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2024-08-20 | 2024-08-16 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2024-08-19 | 2024-08-15 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2024-08-16 | 2024-08-14 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2024-08-15 | 2024-08-13 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2024-08-14 | 2024-08-12 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2024-08-13 | 2024-08-09 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2024-08-12 | 2024-08-08 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2024-08-09 | 2024-08-07 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2024-08-08 | 2024-08-06 | 0.114 | 5,000 | +0 | 0.00% | 570 |
| 2024-08-07 | 2024-08-05 | 0.114 | 5,000 | +0 | 0.00% | 570 |
| 2024-08-06 | 2024-08-02 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2024-08-05 | 2024-08-01 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2024-08-02 | 2024-07-31 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2024-08-01 | 2024-07-30 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2024-07-31 | 2024-07-29 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2024-07-30 | 2024-07-26 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2024-07-29 | 2024-07-25 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2024-07-26 | 2024-07-24 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2024-07-25 | 2024-07-23 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2024-07-24 | 2024-07-22 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2024-07-23 | 2024-07-19 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2024-07-22 | 2024-07-18 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2024-07-19 | 2024-07-17 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2024-07-18 | 2024-07-16 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2024-07-17 | 2024-07-15 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2024-07-16 | 2024-07-12 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2024-07-15 | 2024-07-11 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2024-07-12 | 2024-07-10 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2024-07-11 | 2024-07-09 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2024-07-10 | 2024-07-08 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2024-07-09 | 2024-07-05 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2024-07-08 | 2024-07-04 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2024-07-05 | 2024-07-03 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2024-07-04 | 2024-07-02 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2024-07-03 | 2024-06-28 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2024-07-02 | 2024-06-27 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2024-06-28 | 2024-06-26 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2024-06-27 | 2024-06-25 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2024-06-26 | 2024-06-24 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2024-06-25 | 2024-06-21 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2024-06-24 | 2024-06-20 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2024-06-21 | 2024-06-19 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2024-06-20 | 2024-06-18 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2024-06-19 | 2024-06-17 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2024-06-18 | 2024-06-14 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2024-06-17 | 2024-06-13 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2024-06-14 | 2024-06-12 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2024-06-13 | 2024-06-11 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2024-06-12 | 2024-06-07 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2024-06-11 | 2024-06-06 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2024-06-07 | 2024-06-05 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2024-06-06 | 2024-06-04 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2024-06-05 | 2024-06-03 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-06-04 | 2024-05-31 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2024-06-03 | 2024-05-30 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2024-05-31 | 2024-05-29 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2024-05-30 | 2024-05-28 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-05-29 | 2024-05-27 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2024-05-28 | 2024-05-24 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2024-05-27 | 2024-05-23 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-05-24 | 2024-05-22 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2024-05-23 | 2024-05-21 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2024-05-22 | 2024-05-20 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2024-05-21 | 2024-05-17 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2024-05-20 | 2024-05-16 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2024-05-17 | 2024-05-14 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2024-05-16 | 2024-05-13 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2024-05-14 | 2024-05-10 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2024-05-13 | 2024-05-09 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2024-05-10 | 2024-05-08 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2024-05-09 | 2024-05-07 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2024-05-08 | 2024-05-06 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2024-05-07 | 2024-05-03 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2024-05-06 | 2024-05-02 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2024-05-03 | 2024-04-30 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2024-05-02 | 2024-04-29 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2024-04-30 | 2024-04-26 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2024-04-29 | 2024-04-25 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2024-04-26 | 2024-04-24 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2024-04-25 | 2024-04-23 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2024-04-24 | 2024-04-22 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2024-04-23 | 2024-04-19 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2024-04-22 | 2024-04-18 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2024-04-19 | 2024-04-17 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2024-04-18 | 2024-04-16 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2024-04-17 | 2024-04-15 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2024-04-16 | 2024-04-12 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2024-04-15 | 2024-04-11 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2024-04-12 | 2024-04-10 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2024-04-11 | 2024-04-09 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2024-04-10 | 2024-04-08 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2024-04-09 | 2024-04-05 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2024-04-08 | 2024-04-03 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2024-04-05 | 2024-04-02 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-04-03 | 2024-03-28 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2024-04-02 | 2024-03-27 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-03-28 | 2024-03-26 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2024-03-27 | 2024-03-25 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2024-03-26 | 2024-03-22 | 0.174 | 5,000 | +0 | 0.00% | 870 |
| 2024-03-25 | 2024-03-21 | 0.174 | 5,000 | +0 | 0.00% | 870 |
| 2024-03-22 | 2024-03-20 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2024-03-21 | 2024-03-19 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2024-03-20 | 2024-03-18 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2024-03-19 | 2024-03-15 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2024-03-18 | 2024-03-14 | 0.174 | 5,000 | +0 | 0.00% | 870 |
| 2024-03-15 | 2024-03-13 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2024-03-14 | 2024-03-12 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2024-03-13 | 2024-03-11 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2024-03-12 | 2024-03-08 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2024-03-11 | 2024-03-07 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2024-03-08 | 2024-03-06 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2024-03-07 | 2024-03-05 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2024-03-06 | 2024-03-04 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2024-03-05 | 2024-03-01 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2024-03-04 | 2024-02-29 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2024-03-01 | 2024-02-28 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2024-02-29 | 2024-02-27 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2024-02-28 | 2024-02-26 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2024-02-27 | 2024-02-23 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2024-02-26 | 2024-02-22 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2024-02-23 | 2024-02-21 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2024-02-22 | 2024-02-20 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2024-02-21 | 2024-02-19 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2024-02-20 | 2024-02-16 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2024-02-19 | 2024-02-15 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2024-02-16 | 2024-02-14 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2024-02-15 | 2024-02-09 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2024-02-14 | 2024-02-07 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2024-02-08 | 2024-02-06 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2024-02-07 | 2024-02-05 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2024-02-06 | 2024-02-02 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2024-02-05 | 2024-02-01 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2024-02-02 | 2024-01-31 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2024-02-01 | 2024-01-30 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2024-01-31 | 2024-01-29 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2024-01-30 | 2024-01-26 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2024-01-29 | 2024-01-25 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2024-01-26 | 2024-01-24 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-01-25 | 2024-01-23 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2024-01-24 | 2024-01-22 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-01-23 | 2024-01-19 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2024-01-22 | 2024-01-18 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2024-01-19 | 2024-01-17 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2024-01-18 | 2024-01-16 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2024-01-17 | 2024-01-15 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-01-16 | 2024-01-12 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2024-01-15 | 2024-01-11 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2024-01-12 | 2024-01-10 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2024-01-11 | 2024-01-09 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2024-01-10 | 2024-01-08 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2024-01-09 | 2024-01-05 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2024-01-08 | 2024-01-04 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2024-01-05 | 2024-01-03 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2024-01-04 | 2024-01-02 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2024-01-03 | 2023-12-29 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2024-01-02 | 2023-12-28 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2023-12-29 | 2023-12-27 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2023-12-28 | 2023-12-22 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2023-12-27 | 2023-12-21 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2023-12-22 | 2023-12-20 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2023-12-21 | 2023-12-19 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2023-12-20 | 2023-12-18 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2023-12-19 | 2023-12-15 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2023-12-18 | 2023-12-14 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2023-12-15 | 2023-12-13 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2023-12-14 | 2023-12-12 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2023-12-13 | 2023-12-11 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2023-12-12 | 2023-12-08 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2023-12-11 | 2023-12-07 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2023-12-08 | 2023-12-06 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2023-12-07 | 2023-12-05 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2023-12-06 | 2023-12-04 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2023-12-05 | 2023-12-01 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2023-12-04 | 2023-11-30 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2023-12-01 | 2023-11-29 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2023-11-30 | 2023-11-28 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2023-11-29 | 2023-11-27 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2023-11-28 | 2023-11-24 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2023-11-27 | 2023-11-23 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2023-11-24 | 2023-11-22 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2023-11-23 | 2023-11-21 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2023-11-22 | 2023-11-20 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2023-11-21 | 2023-11-17 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2023-11-20 | 2023-11-16 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2023-11-17 | 2023-11-15 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2023-11-16 | 2023-11-14 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2023-11-15 | 2023-11-13 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2023-11-14 | 2023-11-10 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2023-11-13 | 2023-11-09 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2023-11-10 | 2023-11-08 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2023-11-09 | 2023-11-07 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2023-11-08 | 2023-11-06 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2023-11-07 | 2023-11-03 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2023-11-06 | 2023-11-02 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2023-11-03 | 2023-11-01 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2023-11-02 | 2023-10-31 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2023-11-01 | 2023-10-30 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2023-10-31 | 2023-10-27 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2023-10-30 | 2023-10-26 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2023-10-27 | 2023-10-25 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2023-10-26 | 2023-10-24 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2023-10-25 | 2023-10-20 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2023-10-24 | 2023-10-19 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2023-10-20 | 2023-10-18 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2023-10-19 | 2023-10-17 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2023-10-18 | 2023-10-16 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2023-10-17 | 2023-10-13 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2023-10-16 | 2023-10-12 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2023-10-13 | 2023-10-11 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2023-10-12 | 2023-10-10 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2023-10-11 | 2023-10-09 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2023-10-10 | 2023-10-06 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2023-10-09 | 2023-10-05 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2023-10-06 | 2023-10-04 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2023-10-05 | 2023-10-03 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2023-10-04 | 2023-09-29 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2023-10-03 | 2023-09-28 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2023-09-29 | 2023-09-27 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2023-09-28 | 2023-09-26 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2023-09-27 | 2023-09-25 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2023-09-26 | 2023-09-22 | 0.192 | 5,000 | +0 | 0.00% | 960 |
| 2023-09-25 | 2023-09-21 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2023-09-22 | 2023-09-20 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2023-09-21 | 2023-09-19 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2023-09-20 | 2023-09-18 | 0.194 | 5,000 | +0 | 0.00% | 970 |
| 2023-09-19 | 2023-09-15 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2023-09-18 | 2023-09-14 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2023-09-15 | 2023-09-13 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2023-09-14 | 2023-09-12 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2023-09-13 | 2023-09-11 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2023-09-12 | 2023-09-07 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2023-09-11 | 2023-09-06 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2023-09-07 | 2023-09-05 | 0.207 | 5,000 | +0 | 0.00% | 1,035 |
| 2023-09-06 | 2023-09-04 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-09-05 | 2023-08-31 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-09-04 | 2023-08-30 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-08-31 | 2023-08-29 | 0.219 | 5,000 | +0 | 0.00% | 1,095 |
| 2023-08-30 | 2023-08-28 | 0.207 | 5,000 | +0 | 0.00% | 1,035 |
| 2023-08-29 | 2023-08-25 | 0.207 | 5,000 | +0 | 0.00% | 1,035 |
| 2023-08-28 | 2023-08-24 | 0.208 | 5,000 | +0 | 0.00% | 1,040 |
| 2023-08-25 | 2023-08-23 | 0.211 | 5,000 | +0 | 0.00% | 1,055 |
| 2023-08-24 | 2023-08-22 | 0.207 | 5,000 | +0 | 0.00% | 1,035 |
| 2023-08-23 | 2023-08-21 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2023-08-22 | 2023-08-18 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2023-08-21 | 2023-08-17 | 0.212 | 5,000 | +0 | 0.00% | 1,060 |
| 2023-08-18 | 2023-08-16 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2023-08-17 | 2023-08-15 | 0.212 | 5,000 | +0 | 0.00% | 1,060 |
| 2023-08-16 | 2023-08-14 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-08-15 | 2023-08-11 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-08-14 | 2023-08-10 | 0.208 | 5,000 | +0 | 0.00% | 1,040 |
| 2023-08-11 | 2023-08-09 | 0.211 | 5,000 | +0 | 0.00% | 1,055 |
| 2023-08-10 | 2023-08-08 | 0.211 | 5,000 | +0 | 0.00% | 1,055 |
| 2023-08-09 | 2023-08-07 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-08-08 | 2023-08-04 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2023-08-07 | 2023-08-03 | 0.221 | 5,000 | +0 | 0.00% | 1,105 |
| 2023-08-04 | 2023-08-02 | 0.223 | 5,000 | +0 | 0.00% | 1,115 |
| 2023-08-03 | 2023-08-01 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2023-08-02 | 2023-07-31 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2023-08-01 | 2023-07-28 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2023-07-31 | 2023-07-27 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2023-07-28 | 2023-07-26 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2023-07-27 | 2023-07-25 | 0.219 | 5,000 | +0 | 0.00% | 1,095 |
| 2023-07-26 | 2023-07-24 | 0.216 | 5,000 | +0 | 0.00% | 1,080 |
| 2023-07-25 | 2023-07-21 | 0.219 | 5,000 | +0 | 0.00% | 1,095 |
| 2023-07-24 | 2023-07-20 | 0.222 | 5,000 | +0 | 0.00% | 1,110 |
| 2023-07-21 | 2023-07-19 | 0.224 | 5,000 | +0 | 0.00% | 1,120 |
| 2023-07-20 | 2023-07-18 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2023-07-19 | 2023-07-14 | 0.224 | 5,000 | +0 | 0.00% | 1,120 |
| 2023-07-18 | 2023-07-13 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2023-07-14 | 2023-07-12 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2023-07-13 | 2023-07-11 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2023-07-12 | 2023-07-10 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2023-07-11 | 2023-07-07 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2023-07-10 | 2023-07-06 | 0.234 | 5,000 | +0 | 0.00% | 1,170 |
| 2023-07-07 | 2023-07-05 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2023-07-06 | 2023-07-04 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2023-07-05 | 2023-07-03 | 0.244 | 5,000 | +0 | 0.00% | 1,220 |
| 2023-07-04 | 2023-06-30 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2023-07-03 | 2023-06-29 | 0.239 | 5,000 | +0 | 0.00% | 1,195 |
| 2023-06-30 | 2023-06-28 | 0.239 | 5,000 | +0 | 0.00% | 1,195 |
| 2023-06-29 | 2023-06-27 | 0.239 | 5,000 | +0 | 0.00% | 1,195 |
| 2023-06-28 | 2023-06-26 | 0.239 | 5,000 | +0 | 0.00% | 1,195 |
| 2023-06-27 | 2023-06-23 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2023-06-26 | 2023-06-21 | 0.244 | 5,000 | +0 | 0.00% | 1,220 |
| 2023-06-23 | 2023-06-20 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2023-06-21 | 2023-06-19 | 0.243 | 5,000 | +0 | 0.00% | 1,215 |
| 2023-06-20 | 2023-06-16 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2023-06-19 | 2023-06-15 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2023-06-16 | 2023-06-14 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-06-15 | 2023-06-13 | 0.208 | 5,000 | +0 | 0.00% | 1,040 |
| 2023-06-14 | 2023-06-12 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2023-06-13 | 2023-06-09 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2023-06-12 | 2023-06-08 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2023-06-09 | 2023-06-07 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2023-06-08 | 2023-06-06 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-06-07 | 2023-06-05 | 0.208 | 5,000 | +0 | 0.00% | 1,040 |
| 2023-06-06 | 2023-06-02 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2023-06-05 | 2023-06-01 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2023-06-02 | 2023-05-31 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2023-06-01 | 2023-05-30 | 0.207 | 5,000 | +0 | 0.00% | 1,035 |
| 2023-05-31 | 2023-05-29 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-05-30 | 2023-05-25 | 0.211 | 5,000 | +0 | 0.00% | 1,055 |
| 2023-05-29 | 2023-05-24 | 0.214 | 5,000 | +0 | 0.00% | 1,070 |
| 2023-05-25 | 2023-05-23 | 0.211 | 5,000 | +0 | 0.00% | 1,055 |
| 2023-05-24 | 2023-05-22 | 0.219 | 5,000 | +0 | 0.00% | 1,095 |
| 2023-05-23 | 2023-05-19 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2023-05-22 | 2023-05-18 | 0.227 | 5,000 | +0 | 0.00% | 1,135 |
| 2023-05-19 | 2023-05-17 | 0.231 | 5,000 | +0 | 0.00% | 1,155 |
| 2023-05-18 | 2023-05-16 | 0.231 | 5,000 | +0 | 0.00% | 1,155 |
| 2023-05-17 | 2023-05-15 | 0.231 | 5,000 | +0 | 0.00% | 1,155 |
| 2023-05-16 | 2023-05-12 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2023-05-15 | 2023-05-11 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2023-05-12 | 2023-05-10 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2023-05-11 | 2023-05-09 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2023-05-10 | 2023-05-08 | 0.236 | 5,000 | +0 | 0.00% | 1,180 |
| 2023-05-09 | 2023-05-05 | 0.239 | 5,000 | +0 | 0.00% | 1,195 |
| 2023-05-08 | 2023-05-04 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2023-05-05 | 2023-05-03 | 0.243 | 5,000 | +0 | 0.00% | 1,215 |
| 2023-05-04 | 2023-05-02 | 0.244 | 5,000 | +0 | 0.00% | 1,220 |
| 2023-05-03 | 2023-04-28 | 0.243 | 5,000 | +0 | 0.00% | 1,215 |
| 2023-05-02 | 2023-04-27 | 0.246 | 5,000 | +0 | 0.00% | 1,230 |
| 2023-04-28 | 2023-04-26 | 0.247 | 5,000 | +0 | 0.00% | 1,235 |
| 2023-04-27 | 2023-04-25 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2023-04-26 | 2023-04-24 | 0.243 | 5,000 | +0 | 0.00% | 1,215 |
| 2023-04-25 | 2023-04-21 | 0.247 | 5,000 | +0 | 0.00% | 1,235 |
| 2023-04-24 | 2023-04-20 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2023-04-21 | 2023-04-19 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2023-04-20 | 2023-04-18 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2023-04-19 | 2023-04-17 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2023-04-18 | 2023-04-14 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2023-04-17 | 2023-04-13 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2023-04-14 | 2023-04-12 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2023-04-13 | 2023-04-11 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2023-04-12 | 2023-04-06 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2023-04-11 | 2023-04-04 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2023-04-06 | 2023-04-03 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2023-04-04 | 2023-03-31 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2023-04-03 | 2023-03-30 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2023-03-31 | 2023-03-29 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2023-03-30 | 2023-03-28 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2023-03-29 | 2023-03-27 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2023-03-28 | 2023-03-24 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2023-03-27 | 2023-03-23 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2023-03-24 | 2023-03-22 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2023-03-23 | 2023-03-21 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2023-03-22 | 2023-03-20 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2023-03-21 | 2023-03-17 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2023-03-20 | 2023-03-16 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2023-03-17 | 2023-03-15 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-03-16 | 2023-03-14 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2023-03-15 | 2023-03-13 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2023-03-14 | 2023-03-10 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-03-13 | 2023-03-09 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2023-03-10 | 2023-03-08 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2023-03-09 | 2023-03-07 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2023-03-08 | 2023-03-06 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2023-03-07 | 2023-03-03 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2023-03-06 | 2023-03-02 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2023-03-03 | 2023-03-01 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2023-03-02 | 2023-02-28 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-03-01 | 2023-02-27 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2023-02-28 | 2023-02-24 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2023-02-27 | 2023-02-23 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2023-02-24 | 2023-02-22 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2023-02-23 | 2023-02-21 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2023-02-22 | 2023-02-20 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2023-02-21 | 2023-02-17 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2023-02-20 | 2023-02-16 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2023-02-17 | 2023-02-15 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2023-02-16 | 2023-02-14 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2023-02-15 | 2023-02-13 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2023-02-14 | 2023-02-10 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2023-02-13 | 2023-02-09 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2023-02-10 | 2023-02-08 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2023-02-09 | 2023-02-07 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2023-02-08 | 2023-02-06 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2023-02-07 | 2023-02-03 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2023-02-06 | 2023-02-02 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2023-02-03 | 2023-02-01 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-02-02 | 2023-01-31 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2023-02-01 | 2023-01-30 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-01-31 | 2023-01-27 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-01-30 | 2023-01-26 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-01-27 | 2023-01-20 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-01-26 | 2023-01-19 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-01-20 | 2023-01-18 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-01-19 | 2023-01-17 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2023-01-18 | 2023-01-16 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2023-01-17 | 2023-01-13 | 0.433 | 5,000 | +0 | 0.00% | 2,164 |
| 2023-01-16 | 2023-01-12 | 0.439 | 5,000 | +1,014 | 0.00% | 2,195 |
| 2023-01-13 | 2023-01-11 | 0.439 | 3,986 | +0 | 0.00% | 1,750 |
| 2023-01-12 | 2023-01-10 | 0.420 | 3,986 | +0 | 0.00% | 1,675 |
| 2023-01-11 | 2023-01-09 | 0.420 | 3,986 | +0 | 0.00% | 1,675 |
| 2023-01-10 | 2023-01-06 | 0.439 | 3,986 | +0 | 0.00% | 1,750 |
| 2023-01-09 | 2023-01-05 | 0.408 | 3,986 | +0 | 0.00% | 1,625 |
| 2023-01-06 | 2023-01-04 | 0.389 | 3,986 | +0 | 0.00% | 1,550 |
| 2023-01-05 | 2023-01-03 | 0.351 | 3,986 | +0 | 0.00% | 1,400 |
| 2023-01-04 | 2022-12-30 | 0.345 | 3,986 | +0 | 0.00% | 1,375 |
| 2023-01-03 | 2022-12-29 | 0.351 | 3,986 | +0 | 0.00% | 1,400 |
| 2022-12-30 | 2022-12-28 | 0.358 | 3,986 | +0 | 0.00% | 1,425 |
| 2022-12-29 | 2022-12-23 | 0.345 | 3,986 | +0 | 0.00% | 1,375 |
| 2022-12-28 | 2022-12-22 | 0.351 | 3,986 | +0 | 0.00% | 1,400 |
| 2022-12-23 | 2022-12-21 | 0.345 | 3,986 | +0 | 0.00% | 1,375 |
| 2022-12-22 | 2022-12-20 | 0.351 | 3,986 | +0 | 0.00% | 1,400 |
| 2022-12-21 | 2022-12-19 | 0.345 | 3,986 | +0 | 0.00% | 1,375 |
| 2022-12-20 | 2022-12-16 | 0.358 | 3,986 | +0 | 0.00% | 1,425 |
| 2022-12-19 | 2022-12-15 | 0.358 | 3,986 | +0 | 0.00% | 1,425 |
| 2022-12-16 | 2022-12-14 | 0.364 | 3,986 | +0 | 0.00% | 1,450 |
| 2022-12-15 | 2022-12-13 | 0.376 | 3,986 | +0 | 0.00% | 1,500 |
| 2022-12-14 | 2022-12-12 | 0.364 | 3,986 | +0 | 0.00% | 1,450 |
| 2022-12-13 | 2022-12-09 | 0.383 | 3,986 | +0 | 0.00% | 1,525 |
| 2022-12-12 | 2022-12-08 | 0.351 | 3,986 | +0 | 0.00% | 1,400 |
| 2022-12-09 | 2022-12-07 | 0.351 | 3,986 | +0 | 0.00% | 1,400 |
| 2022-12-08 | 2022-12-06 | 0.351 | 3,986 | +0 | 0.00% | 1,400 |
| 2022-12-07 | 2022-12-05 | 0.320 | 3,986 | +0 | 0.00% | 1,275 |
| 2022-12-06 | 2022-12-02 | 0.320 | 3,986 | +0 | 0.00% | 1,275 |
| 2022-12-05 | 2022-12-01 | 0.326 | 3,986 | +0 | 0.00% | 1,300 |
| 2022-12-02 | 2022-11-30 | 0.332 | 3,986 | +0 | 0.00% | 1,325 |
| 2022-12-01 | 2022-11-29 | 0.332 | 3,986 | +0 | 0.00% | 1,325 |
| 2022-11-30 | 2022-11-28 | 0.320 | 3,986 | +0 | 0.00% | 1,275 |
| 2022-11-29 | 2022-11-25 | 0.332 | 3,986 | +0 | 0.00% | 1,325 |
| 2022-11-28 | 2022-11-24 | 0.312 | 3,986 | +0 | 0.00% | 1,245 |
| 2022-11-25 | 2022-11-23 | 0.314 | 3,986 | +0 | 0.00% | 1,250 |
| 2022-11-24 | 2022-11-22 | 0.320 | 3,986 | +0 | 0.00% | 1,275 |
| 2022-11-23 | 2022-11-21 | 0.312 | 3,986 | +0 | 0.00% | 1,245 |
| 2022-11-22 | 2022-11-18 | 0.320 | 3,986 | +0 | 0.00% | 1,275 |
| 2022-11-21 | 2022-11-17 | 0.310 | 3,986 | +0 | 0.00% | 1,235 |
| 2022-11-18 | 2022-11-16 | 0.312 | 3,986 | +0 | 0.00% | 1,245 |
| 2022-11-17 | 2022-11-15 | 0.326 | 3,986 | +0 | 0.00% | 1,300 |
| 2022-11-16 | 2022-11-14 | 0.301 | 3,986 | +0 | 0.00% | 1,200 |
| 2022-11-15 | 2022-11-11 | 0.296 | 3,986 | +0 | 0.00% | 1,180 |
| 2022-11-14 | 2022-11-10 | 0.292 | 3,986 | +0 | 0.00% | 1,165 |
| 2022-11-11 | 2022-11-09 | 0.297 | 3,986 | +0 | 0.00% | 1,185 |
| 2022-11-10 | 2022-11-08 | 0.299 | 3,986 | +0 | 0.00% | 1,190 |
| 2022-11-09 | 2022-11-07 | 0.300 | 3,986 | +0 | 0.00% | 1,195 |
| 2022-11-08 | 2022-11-04 | 0.291 | 3,986 | +0 | 0.00% | 1,160 |
| 2022-11-07 | 2022-11-03 | 0.292 | 3,986 | +0 | 0.00% | 1,165 |
| 2022-11-04 | 2022-11-02 | 0.299 | 3,986 | +0 | 0.00% | 1,190 |
| 2022-11-03 | 2022-11-01 | 0.301 | 3,986 | +0 | 0.00% | 1,200 |
| 2022-11-02 | 2022-10-31 | 0.292 | 3,986 | +0 | 0.00% | 1,165 |
| 2022-11-01 | 2022-10-28 | 0.300 | 3,986 | +0 | 0.00% | 1,195 |
| 2022-10-31 | 2022-10-27 | 0.312 | 3,986 | +0 | 0.00% | 1,245 |
| 2022-10-28 | 2022-10-26 | 0.301 | 3,986 | +0 | 0.00% | 1,200 |
| 2022-10-27 | 2022-10-25 | 0.302 | 3,986 | +0 | 0.00% | 1,205 |
| 2022-10-26 | 2022-10-24 | 0.311 | 3,986 | +0 | 0.00% | 1,240 |
| 2022-10-25 | 2022-10-21 | 0.320 | 3,986 | +0 | 0.00% | 1,275 |
| 2022-10-24 | 2022-10-20 | 0.312 | 3,986 | +0 | 0.00% | 1,245 |
| 2022-10-21 | 2022-10-19 | 0.320 | 3,986 | +0 | 0.00% | 1,275 |
| 2022-10-20 | 2022-10-18 | 0.326 | 3,986 | +0 | 0.00% | 1,300 |
| 2022-10-19 | 2022-10-17 | 0.320 | 3,986 | +0 | 0.00% | 1,275 |
| 2022-10-18 | 2022-10-14 | 0.309 | 3,986 | +0 | 0.00% | 1,230 |
| 2022-10-17 | 2022-10-13 | 0.289 | 3,986 | +0 | 0.00% | 1,150 |
| 2022-10-14 | 2022-10-12 | 0.281 | 3,986 | +0 | 0.00% | 1,120 |
| 2022-10-13 | 2022-10-11 | 0.305 | 3,986 | +0 | 0.00% | 1,215 |
| 2022-10-12 | 2022-10-10 | 0.307 | 3,986 | +0 | 0.00% | 1,225 |
| 2022-10-11 | 2022-10-07 | 0.305 | 3,986 | +0 | 0.00% | 1,215 |
| 2022-10-10 | 2022-10-06 | 0.309 | 3,986 | +0 | 0.00% | 1,230 |
| 2022-10-07 | 2022-10-05 | 0.309 | 3,986 | +0 | 0.00% | 1,230 |
| 2022-10-06 | 2022-10-03 | 0.295 | 3,986 | +0 | 0.00% | 1,175 |
| 2022-10-05 | 2022-09-30 | 0.305 | 3,986 | +0 | 0.00% | 1,215 |
| 2022-10-03 | 2022-09-29 | 0.305 | 3,986 | +0 | 0.00% | 1,215 |
| 2022-09-30 | 2022-09-28 | 0.314 | 3,986 | +0 | 0.00% | 1,250 |
| 2022-09-29 | 2022-09-27 | 0.326 | 3,986 | +0 | 0.00% | 1,300 |
| 2022-09-28 | 2022-09-26 | 0.326 | 3,986 | +0 | 0.00% | 1,300 |
| 2022-09-27 | 2022-09-23 | 0.332 | 3,986 | +0 | 0.00% | 1,325 |
| 2022-09-26 | 2022-09-22 | 0.332 | 3,986 | +0 | 0.00% | 1,325 |
| 2022-09-23 | 2022-09-21 | 0.326 | 3,986 | +0 | 0.00% | 1,300 |
| 2022-09-22 | 2022-09-20 | 0.345 | 3,986 | +0 | 0.00% | 1,375 |
| 2022-09-21 | 2022-09-19 | 0.351 | 3,986 | +0 | 0.00% | 1,400 |
| 2022-09-20 | 2022-09-16 | 0.351 | 3,986 | +0 | 0.00% | 1,400 |
| 2022-09-19 | 2022-09-15 | 0.358 | 3,986 | +0 | 0.00% | 1,425 |
| 2022-09-16 | 2022-09-14 | 0.364 | 3,986 | +0 | 0.00% | 1,450 |
| 2022-09-15 | 2022-09-13 | 0.376 | 3,986 | +0 | 0.00% | 1,500 |
| 2022-09-14 | 2022-09-09 | 0.364 | 3,986 | +0 | 0.00% | 1,450 |
| 2022-09-13 | 2022-09-08 | 0.376 | 3,986 | +0 | 0.00% | 1,500 |
| 2022-09-09 | 2022-09-07 | 0.370 | 3,986 | +0 | 0.00% | 1,475 |
| 2022-09-08 | 2022-09-06 | 0.383 | 3,986 | +0 | 0.00% | 1,525 |
| 2022-09-07 | 2022-09-05 | 0.376 | 3,986 | +0 | 0.00% | 1,500 |
| 2022-09-06 | 2022-09-02 | 0.376 | 3,986 | +0 | 0.00% | 1,500 |
| 2022-09-05 | 2022-09-01 | 0.389 | 3,986 | +0 | 0.00% | 1,550 |
| 2022-09-02 | 2022-08-31 | 0.389 | 3,986 | +0 | 0.00% | 1,550 |
| 2022-09-01 | 2022-08-30 | 0.395 | 3,986 | +0 | 0.00% | 1,575 |
| 2022-08-31 | 2022-08-29 | 0.401 | 3,986 | -797 | 0.00% | 1,600 |
| 2021-12-09 | 2021-12-07 | 0.508 | 4,783 | +797 | 0.00% | 2,430 |
| 2021-06-11 | 2021-06-09 | 0.483 | 3,986 | -39,855 | 0.00% | 1,925 |
| 2021-06-03 | 2021-06-01 | 0.489 | 43,841 | +39,855 | 0.00% | 21,450 |
| 2021-04-29 | 2021-04-27 | 0.558 | 3,986 | -36,666 | 0.00% | 2,225 |
| 2021-04-28 | 2021-04-26 | 0.508 | 40,652 | +36,666 | 0.00% | 20,655 |
| 2021-04-27 | 2021-04-23 | 0.539 | 3,986 | -127,536 | 0.00% | 2,150 |
| 2021-04-01 | 2021-03-30 | 0.483 | 131,522 | -66,159 | 0.00% | 63,525 |
| 2021-03-31 | 2021-03-29 | 0.470 | 197,681 | +66,159 | 0.01% | 93,000 |
| 2021-03-30 | 2021-03-26 | 0.489 | 131,522 | -39,855 | 0.00% | 64,350 |
| 2021-03-29 | 2021-03-25 | 0.464 | 171,377 | -39,855 | 0.01% | 79,550 |
| 2021-03-26 | 2021-03-24 | 0.464 | 211,232 | +39,855 | 0.01% | 98,050 |
| 2021-03-25 | 2021-03-23 | 0.483 | 171,377 | +39,855 | 0.01% | 82,775 |
| 2021-03-24 | 2021-03-22 | 0.514 | 131,522 | -52,608 | 0.00% | 67,650 |
| 2021-03-23 | 2021-03-19 | 0.458 | 184,130 | +90,072 | 0.01% | 84,315 |
| 2021-03-22 | 2021-03-18 | 0.483 | 94,058 | +26,304 | 0.00% | 45,430 |
| 2021-03-10 | 2021-03-08 | 0.470 | 67,754 | +63,768 | 0.00% | 31,875 |
| 2021-02-04 | 2021-02-02 | 0.715 | 3,986 | -14,746,376 | 0.00% | 2,850 |
| 2021-02-03 | 2021-02-01 | 0.627 | 14,750,362 | +14,746,376 | 0.56% | 9,252,500 |
| 2021-02-02 | 2021-01-29 | 0.640 | 3,986 | -12,504,927 | 0.00% | 2,550 |
| 2021-02-01 | 2021-01-28 | 0.677 | 12,508,913 | +12,504,927 | 0.47% | 8,474,220 |
| 2018-01-17 | 2018-01-15 | 0.345 | 3,986 | -1,823,768 | 0.00% | 1,375 |
| 2018-01-16 | 2018-01-12 | 0.364 | 1,827,754 | +1,823,768 | 0.07% | 664,970 |
| 2017-02-22 | 2017-02-20 | 0.216 | 3,986 | -7,971 | 0.00% | 860 |
| 2013-09-04 | 2013-09-02 | 0.470 | 11,957 | -797,101 | 0.00% | 5,625 |
| 2013-09-03 | 2013-08-30 | 0.464 | 809,058 | +797,101 | 0.03% | 375,550 |
| 2013-01-25 | 2013-01-23 | 0.640 | 11,957 | -23,913 | 0.00% | 7,650 |
| 2013-01-24 | 2013-01-22 | 0.652 | 35,870 | +23,913 | 0.00% | 23,400 |
| 2013-01-07 | 2013-01-03 | 0.652 | 11,957 | -797,101 | 0.00% | 7,800 |
| 2013-01-04 | 2013-01-02 | 0.640 | 809,058 | +797,101 | 0.04% | 517,650 |
| 2013-01-03 | 2012-12-31 | 0.640 | 11,957 | -31,884 | 0.00% | 7,650 |
| 2013-01-02 | 2012-12-27 | 0.665 | 43,841 | +31,884 | 0.00% | 29,150 |
| 2012-11-19 | 2012-11-15 | 0.512 | 11,957 | +89 | 0.00% | 6,121 |
| 2011-07-08 | 2011-07-06 | 2.275 | 11,868 | -158,239 | 0.00% | 27,000 |
| 2011-07-07 | 2011-07-05 | 2.376 | 170,107 | +158,239 | 0.01% | 404,199 |
| 2011-07-04 | 2011-06-29 | 2.060 | 11,868 | -7,912 | 0.00% | 24,450 |
| 2011-06-23 | 2011-06-21 | 2.138 | 19,780 | +483 | 0.00% | 42,282 |
| 2011-05-04 | 2011-04-29 | 3.329 | 19,297 | -3,860 | 0.00% | 64,249 |
| 2011-05-03 | 2011-04-28 | 3.096 | 23,157 | -61,751 | 0.00% | 71,701 |
| 2011-04-29 | 2011-04-27 | 3.070 | 84,908 | +61,751 | 0.01% | 260,701 |
| 2011-04-28 | 2011-04-26 | 2.863 | 23,157 | -92,626 | 0.00% | 66,301 |
| 2011-04-27 | 2011-04-21 | 2.902 | 115,783 | +38,594 | 0.01% | 335,999 |
| 2011-04-26 | 2011-04-20 | 2.915 | 77,189 | +54,032 | 0.01% | 225,001 |
| 2011-04-19 | 2011-04-15 | 2.967 | 23,157 | -46,313 | 0.00% | 68,701 |
| 2011-04-18 | 2011-04-14 | 2.902 | 69,470 | +46,313 | 0.00% | 201,600 |
| 2011-04-14 | 2011-04-12 | 2.980 | 23,157 | -46,313 | 0.00% | 69,001 |
| 2011-04-13 | 2011-04-11 | 3.019 | 69,470 | +46,313 | 0.00% | 209,700 |
| 2011-04-11 | 2011-04-07 | 2.993 | 23,157 | -7,719 | 0.00% | 69,301 |
| 2011-04-07 | 2011-04-04 | 2.980 | 30,876 | -69,469 | 0.00% | 92,001 |
| 2011-04-06 | 2011-04-01 | 2.993 | 100,345 | +69,469 | 0.01% | 300,299 |
| 2011-04-04 | 2011-03-31 | 2.734 | 30,876 | +7,719 | 0.00% | 84,401 |
| 2011-04-01 | 2011-03-30 | 2.811 | 23,157 | -54,032 | 0.00% | 65,101 |
| 2011-03-31 | 2011-03-29 | 2.591 | 77,189 | +1,544 | 0.01% | 200,001 |
| 2011-03-29 | 2011-03-25 | 2.358 | 75,645 | +13,122 | 0.01% | 178,360 |
| 2011-03-28 | 2011-03-24 | 2.384 | 62,523 | -68,698 | 0.00% | 149,040 |
| 2011-03-21 | 2011-03-17 | 2.358 | 131,221 | +15,438 | 0.01% | 309,400 |
| 2011-03-18 | 2011-03-16 | 2.319 | 115,783 | +23,156 | 0.01% | 268,500 |
| 2011-03-17 | 2011-03-15 | 2.228 | 92,627 | +15,438 | 0.01% | 206,401 |
| 2011-03-15 | 2011-03-11 | 2.215 | 77,189 | -13,894 | 0.01% | 171,000 |
| 2011-03-14 | 2011-03-10 | 2.267 | 91,083 | -1,544 | 0.01% | 206,500 |
| 2011-03-07 | 2011-03-03 | 2.202 | 92,627 | +11,579 | 0.01% | 204,001 |
| 2011-03-03 | 2011-03-01 | 2.215 | 81,048 | +7,719 | 0.01% | 179,549 |
| 2011-03-01 | 2011-02-25 | 2.202 | 73,329 | +11,578 | 0.01% | 161,499 |
| 2011-02-28 | 2011-02-24 | 2.176 | 61,751 | +11,578 | 0.00% | 134,400 |
| 2011-02-24 | 2011-02-22 | 2.228 | 50,173 | +13,894 | 0.00% | 111,801 |
| 2011-02-23 | 2011-02-21 | 2.293 | 36,279 | +13,122 | 0.00% | 83,191 |
| 2011-01-27 | 2011-01-25 | 2.345 | 23,157 | -47,085 | 0.00% | 54,301 |
| 2011-01-26 | 2011-01-24 | 2.241 | 70,242 | +24,701 | 0.01% | 157,430 |
| 2011-01-19 | 2011-01-17 | 2.267 | 45,541 | -61,751 | 0.00% | 103,249 |
| 2010-12-29 | 2010-12-24 | 2.241 | 107,292 | +6,175 | 0.01% | 240,469 |
| 2010-12-21 | 2010-12-17 | 2.280 | 101,117 | +9,262 | 0.01% | 230,559 |
| 2010-12-17 | 2010-12-15 | 2.371 | 91,855 | +9,263 | 0.01% | 217,771 |
| 2010-12-15 | 2010-12-13 | 2.423 | 82,592 | +7,719 | 0.01% | 200,090 |
| 2010-12-14 | 2010-12-10 | 2.397 | 74,873 | -13,122 | 0.01% | 179,450 |
| 2010-12-10 | 2010-12-08 | 2.423 | 87,995 | +13,122 | 0.01% | 213,179 |
| 2010-12-08 | 2010-12-06 | 2.423 | 74,873 | +13,122 | 0.01% | 181,390 |
| 2010-12-07 | 2010-12-03 | 2.474 | 61,751 | -48,629 | 0.00% | 152,800 |
| 2010-12-03 | 2010-12-01 | 2.254 | 110,380 | +13,122 | 0.01% | 248,820 |
| 2010-12-01 | 2010-11-29 | 2.293 | 97,258 | +13,894 | 0.01% | 223,020 |
| 2010-11-30 | 2010-11-26 | 2.293 | 83,364 | +13,894 | 0.01% | 191,160 |
| 2010-11-29 | 2010-11-25 | 2.319 | 69,470 | +46,313 | 0.00% | 161,100 |
| 2010-11-25 | 2010-11-23 | 2.306 | 23,157 | -67,154 | 0.00% | 53,401 |
| 2010-11-23 | 2010-11-19 | 2.371 | 90,311 | +21,613 | 0.01% | 214,110 |
| 2010-11-22 | 2010-11-18 | 2.332 | 68,698 | +23,157 | 0.00% | 160,200 |
| 2010-11-19 | 2010-11-17 | 2.293 | 45,541 | +22,384 | 0.00% | 104,429 |
| 2010-11-18 | 2010-11-16 | 2.410 | 23,157 | -120,414 | 0.00% | 55,801 |
| 2010-11-12 | 2010-11-10 | 2.513 | 143,571 | +7,719 | 0.01% | 360,840 |
| 2010-11-11 | 2010-11-09 | 2.474 | 135,852 | -54,032 | 0.01% | 336,159 |
| 2010-11-10 | 2010-11-08 | 2.345 | 189,884 | -43,226 | 0.01% | 445,259 |
| 2010-11-09 | 2010-11-05 | 2.371 | 233,110 | +177,534 | 0.02% | 552,660 |
| 2010-11-08 | 2010-11-04 | 2.332 | 55,576 | +27,016 | 0.00% | 129,600 |
| 2010-11-05 | 2010-11-03 | 2.332 | 28,560 | +13,122 | 0.00% | 66,600 |
| 2010-10-27 | 2010-10-25 | 2.410 | 15,438 | -55,576 | 0.00% | 37,201 |
| 2010-10-22 | 2010-10-20 | 2.371 | 71,014 | +13,122 | 0.01% | 168,361 |
| 2010-10-21 | 2010-10-19 | 2.384 | 57,892 | -23,156 | 0.00% | 138,001 |
| 2010-10-18 | 2010-10-14 | 2.358 | 81,048 | +13,894 | 0.01% | 191,099 |
| 2010-10-13 | 2010-10-11 | 2.306 | 67,154 | +10,806 | 0.00% | 154,859 |
| 2010-10-11 | 2010-10-07 | 2.306 | 56,348 | +13,122 | 0.00% | 129,940 |
| 2010-10-08 | 2010-10-06 | 2.384 | 43,226 | +27,788 | 0.00% | 103,041 |
| 2010-09-28 | 2010-09-24 | 2.410 | 15,438 | -60,979 | 0.00% | 37,201 |
| 2010-09-15 | 2010-09-13 | 2.228 | 76,417 | +11,578 | 0.01% | 170,280 |
| 2010-09-09 | 2010-09-07 | 2.176 | 64,839 | +39,367 | 0.00% | 141,121 |
| 2010-09-07 | 2010-09-03 | 2.112 | 25,472 | +10,034 | 0.00% | 53,789 |
| 2010-08-27 | 2010-08-25 | 2.202 | 15,438 | -57,891 | 0.00% | 34,001 |
| 2010-08-25 | 2010-08-23 | 2.228 | 73,329 | +11,578 | 0.01% | 163,399 |
| 2010-08-24 | 2010-08-20 | 2.254 | 61,751 | +23,157 | 0.00% | 139,200 |
| 2010-08-23 | 2010-08-19 | 2.280 | 38,594 | +11,578 | 0.00% | 87,999 |
| 2010-08-20 | 2010-08-18 | 2.267 | 27,016 | +11,578 | 0.00% | 61,250 |
| 2010-08-06 | 2010-08-04 | 2.189 | 15,438 | -68,698 | 0.00% | 33,801 |
| 2010-08-02 | 2010-07-29 | 2.306 | 84,136 | +22,385 | 0.01% | 194,020 |
| 2010-07-30 | 2010-07-28 | 2.215 | 61,751 | +34,735 | 0.00% | 136,800 |
| 2010-07-29 | 2010-07-27 | 2.215 | 27,016 | +11,578 | 0.00% | 59,850 |
| 2010-07-02 | 2010-06-29 | 1.762 | 15,438 | -30,875 | 0.00% | 27,200 |
| 2010-06-30 | 2010-06-28 | 1.840 | 46,313 | +30,875 | 0.00% | 85,199 |
| 2009-12-18 | 2009-12-16 | 2.656 | 15,438 | +3,860 | 0.00% | 41,001 |
| 2009-12-11 | 2009-12-09 | 2.928 | 11,578 | -18,526 | 0.00% | 33,899 |
| 2009-12-10 | 2009-12-08 | 3.032 | 30,104 | +18,526 | 0.00% | 91,261 |
| 2009-12-07 | 2009-12-03 | 2.954 | 11,578 | -18,526 | 0.00% | 34,199 |
| 2009-12-02 | 2009-11-30 | 2.824 | 30,104 | +18,526 | 0.00% | 85,021 |
| 2009-11-20 | 2009-11-18 | 2.876 | 11,578 | -30,876 | 0.00% | 33,299 |
| 2009-11-18 | 2009-11-16 | 2.967 | 42,454 | -17,753 | 0.00% | 125,950 |
| 2009-11-17 | 2009-11-13 | 2.889 | 60,207 | +48,629 | 0.00% | 173,939 |
| 2009-08-06 | 2009-08-04 | 3.692 | 11,578 | +3,859 | 0.00% | 42,749 |
| 2009-07-27 | 2009-07-23 | 3.705 | 7,719 | +7,719 | 0.00% | 28,600 |
| 2009-05-29 | 2009-05-26 | 3.751 | 0 | -10,750 | ||
| 2009-05-27 | 2009-05-25 | 3.777 | 10,750 | -7,678 | 0.00% | 40,601 |
| 2009-05-26 | 2009-05-22 | 3.568 | 18,428 | -12,286 | 0.00% | 65,760 |
| 2009-05-25 | 2009-05-21 | 3.438 | 30,714 | +30,714 | 0.00% | 105,602 |
| 2009-05-19 | 2009-05-15 | 3.113 | 0 | -7,678 | ||
| 2009-05-08 | 2009-05-06 | 3.048 | 7,678 | +7,678 | 0.00% | 23,399 |
| 2008-06-03 | 2008-05-30 | 6.251 | 0 | -3,839 | ||
| 2008-05-30 | 2008-05-28 | 6.642 | 3,839 | +3,839 | 0.00% | 25,499 |
| 2008-05-26 | 2008-05-22 | 7.983 | 0 | -3,839 | ||
| 2008-05-22 | 2008-05-20 | 7.918 | 3,839 | +3,839 | 0.00% | 30,398 |
| 2008-05-16 | 2008-05-14 | 7.500 | 0 | -3,839 | ||
| 2008-05-15 | 2008-05-13 | 8.066 | 3,839 | +3,839 | 0.00% | 30,964 |
| 2008-04-03 | 2008-04-01 | 3.960 | 0 | -7,600 | ||
| 2008-04-02 | 2008-03-31 | 3.855 | 7,600 | 0.00% | 29,299 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy