History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 195,000 | +0 | 0.01% | 21,450 |
| 2025-10-13 | 2025-10-09 | 0.118 | 195,000 | +0 | 0.01% | 23,010 |
| 2025-10-10 | 2025-10-08 | 0.113 | 195,000 | +0 | 0.01% | 22,035 |
| 2025-10-09 | 2025-10-06 | 0.115 | 195,000 | +0 | 0.01% | 22,425 |
| 2025-10-08 | 2025-10-03 | 0.118 | 195,000 | +0 | 0.01% | 23,010 |
| 2025-10-06 | 2025-10-02 | 0.113 | 195,000 | +0 | 0.01% | 22,035 |
| 2025-10-03 | 2025-09-30 | 0.104 | 195,000 | +0 | 0.01% | 20,280 |
| 2025-10-02 | 2025-09-29 | 0.103 | 195,000 | +0 | 0.01% | 20,085 |
| 2025-09-30 | 2025-09-26 | 0.106 | 195,000 | +0 | 0.01% | 20,670 |
| 2025-09-29 | 2025-09-25 | 0.109 | 195,000 | +0 | 0.01% | 21,255 |
| 2025-09-26 | 2025-09-24 | 0.105 | 195,000 | +0 | 0.01% | 20,475 |
| 2025-09-25 | 2025-09-23 | 0.110 | 195,000 | +0 | 0.01% | 21,450 |
| 2025-09-24 | 2025-09-22 | 0.108 | 195,000 | +0 | 0.01% | 21,060 |
| 2025-09-23 | 2025-09-19 | 0.108 | 195,000 | +0 | 0.01% | 21,060 |
| 2025-09-22 | 2025-09-18 | 0.109 | 195,000 | +0 | 0.01% | 21,255 |
| 2025-09-19 | 2025-09-17 | 0.110 | 195,000 | +0 | 0.01% | 21,450 |
| 2025-09-18 | 2025-09-16 | 0.116 | 195,000 | +0 | 0.01% | 22,620 |
| 2025-09-17 | 2025-09-15 | 0.115 | 195,000 | +0 | 0.01% | 22,425 |
| 2025-09-16 | 2025-09-12 | 0.116 | 195,000 | +0 | 0.01% | 22,620 |
| 2025-09-15 | 2025-09-11 | 0.121 | 195,000 | +0 | 0.01% | 23,595 |
| 2025-09-12 | 2025-09-10 | 0.118 | 195,000 | +0 | 0.01% | 23,010 |
| 2025-09-11 | 2025-09-09 | 0.119 | 195,000 | +0 | 0.01% | 23,205 |
| 2025-09-10 | 2025-09-08 | 0.131 | 195,000 | +0 | 0.01% | 25,545 |
| 2025-09-09 | 2025-09-05 | 0.109 | 195,000 | +0 | 0.01% | 21,255 |
| 2025-09-08 | 2025-09-04 | 0.090 | 195,000 | +0 | 0.01% | 17,550 |
| 2025-09-05 | 2025-09-03 | 0.090 | 195,000 | +0 | 0.01% | 17,550 |
| 2025-09-04 | 2025-09-02 | 0.095 | 195,000 | +0 | 0.01% | 18,525 |
| 2025-09-03 | 2025-09-01 | 0.091 | 195,000 | +0 | 0.01% | 17,745 |
| 2025-09-02 | 2025-08-29 | 0.092 | 195,000 | +0 | 0.01% | 17,940 |
| 2025-09-01 | 2025-08-28 | 0.093 | 195,000 | +0 | 0.01% | 18,135 |
| 2025-08-29 | 2025-08-27 | 0.093 | 195,000 | +0 | 0.01% | 18,135 |
| 2025-08-28 | 2025-08-26 | 0.093 | 195,000 | +0 | 0.01% | 18,135 |
| 2025-08-27 | 2025-08-25 | 0.093 | 195,000 | +0 | 0.01% | 18,135 |
| 2025-08-26 | 2025-08-22 | 0.094 | 195,000 | +0 | 0.01% | 18,330 |
| 2025-08-25 | 2025-08-21 | 0.094 | 195,000 | +0 | 0.01% | 18,330 |
| 2025-08-22 | 2025-08-20 | 0.094 | 195,000 | +0 | 0.01% | 18,330 |
| 2025-08-21 | 2025-08-19 | 0.092 | 195,000 | +0 | 0.01% | 17,940 |
| 2025-08-20 | 2025-08-18 | 0.097 | 195,000 | +0 | 0.01% | 18,915 |
| 2025-08-19 | 2025-08-15 | 0.095 | 195,000 | +0 | 0.01% | 18,525 |
| 2025-08-18 | 2025-08-14 | 0.091 | 195,000 | +0 | 0.01% | 17,745 |
| 2025-08-15 | 2025-08-13 | 0.092 | 195,000 | +0 | 0.01% | 17,940 |
| 2025-08-14 | 2025-08-12 | 0.091 | 195,000 | +0 | 0.01% | 17,745 |
| 2025-08-13 | 2025-08-11 | 0.091 | 195,000 | +0 | 0.01% | 17,745 |
| 2025-08-12 | 2025-08-08 | 0.091 | 195,000 | +0 | 0.01% | 17,745 |
| 2025-08-11 | 2025-08-07 | 0.089 | 195,000 | +0 | 0.01% | 17,355 |
| 2025-08-08 | 2025-08-06 | 0.092 | 195,000 | +0 | 0.01% | 17,940 |
| 2025-08-07 | 2025-08-05 | 0.096 | 195,000 | +0 | 0.01% | 18,720 |
| 2025-08-06 | 2025-08-04 | 0.089 | 195,000 | +0 | 0.01% | 17,355 |
| 2025-08-05 | 2025-08-01 | 0.091 | 195,000 | +0 | 0.01% | 17,745 |
| 2025-08-04 | 2025-07-31 | 0.091 | 195,000 | +0 | 0.01% | 17,745 |
| 2025-08-01 | 2025-07-30 | 0.093 | 195,000 | +0 | 0.01% | 18,135 |
| 2025-07-31 | 2025-07-29 | 0.097 | 195,000 | +0 | 0.01% | 18,915 |
| 2025-07-30 | 2025-07-28 | 0.093 | 195,000 | +0 | 0.01% | 18,135 |
| 2025-07-29 | 2025-07-25 | 0.095 | 195,000 | +0 | 0.01% | 18,525 |
| 2025-07-28 | 2025-07-24 | 0.097 | 195,000 | +0 | 0.01% | 18,915 |
| 2025-07-25 | 2025-07-23 | 0.096 | 195,000 | +0 | 0.01% | 18,720 |
| 2025-07-24 | 2025-07-22 | 0.100 | 195,000 | +0 | 0.01% | 19,500 |
| 2025-07-23 | 2025-07-21 | 0.096 | 195,000 | +0 | 0.01% | 18,720 |
| 2025-07-22 | 2025-07-18 | 0.098 | 195,000 | +0 | 0.01% | 19,110 |
| 2025-07-21 | 2025-07-17 | 0.095 | 195,000 | +0 | 0.01% | 18,525 |
| 2025-07-18 | 2025-07-16 | 0.090 | 195,000 | +0 | 0.01% | 17,550 |
| 2025-07-17 | 2025-07-15 | 0.090 | 195,000 | +0 | 0.01% | 17,550 |
| 2025-07-16 | 2025-07-14 | 0.093 | 195,000 | +0 | 0.01% | 18,135 |
| 2025-07-15 | 2025-07-11 | 0.091 | 195,000 | +0 | 0.01% | 17,745 |
| 2025-07-14 | 2025-07-10 | 0.097 | 195,000 | +0 | 0.01% | 18,915 |
| 2025-07-11 | 2025-07-09 | 0.094 | 195,000 | +0 | 0.01% | 18,330 |
| 2025-07-10 | 2025-07-08 | 0.097 | 195,000 | +0 | 0.01% | 18,915 |
| 2025-07-09 | 2025-07-07 | 0.084 | 195,000 | +0 | 0.01% | 16,380 |
| 2025-07-08 | 2025-07-04 | 0.085 | 195,000 | +0 | 0.01% | 16,575 |
| 2025-07-07 | 2025-07-03 | 0.078 | 195,000 | +0 | 0.01% | 15,210 |
| 2025-07-04 | 2025-07-02 | 0.081 | 195,000 | +0 | 0.01% | 15,795 |
| 2025-07-03 | 2025-06-30 | 0.070 | 195,000 | +0 | 0.01% | 13,650 |
| 2025-07-02 | 2025-06-27 | 0.066 | 195,000 | +0 | 0.01% | 12,870 |
| 2025-06-30 | 2025-06-26 | 0.066 | 195,000 | +0 | 0.01% | 12,870 |
| 2025-06-27 | 2025-06-25 | 0.069 | 195,000 | +0 | 0.01% | 13,455 |
| 2025-06-26 | 2025-06-24 | 0.067 | 195,000 | +0 | 0.01% | 13,065 |
| 2025-06-25 | 2025-06-23 | 0.069 | 195,000 | +0 | 0.01% | 13,455 |
| 2025-06-24 | 2025-06-20 | 0.069 | 195,000 | +0 | 0.01% | 13,455 |
| 2025-06-23 | 2025-06-19 | 0.070 | 195,000 | +0 | 0.01% | 13,650 |
| 2025-06-20 | 2025-06-18 | 0.071 | 195,000 | +0 | 0.01% | 13,845 |
| 2025-06-19 | 2025-06-17 | 0.073 | 195,000 | +0 | 0.01% | 14,235 |
| 2025-06-18 | 2025-06-16 | 0.072 | 195,000 | +0 | 0.01% | 14,040 |
| 2025-06-17 | 2025-06-13 | 0.070 | 195,000 | +0 | 0.01% | 13,650 |
| 2025-06-16 | 2025-06-12 | 0.073 | 195,000 | +0 | 0.01% | 14,235 |
| 2025-06-13 | 2025-06-11 | 0.069 | 195,000 | +0 | 0.01% | 13,455 |
| 2025-06-12 | 2025-06-10 | 0.065 | 195,000 | +0 | 0.01% | 12,675 |
| 2025-06-11 | 2025-06-09 | 0.065 | 195,000 | +0 | 0.01% | 12,675 |
| 2025-06-10 | 2025-06-06 | 0.065 | 195,000 | +0 | 0.01% | 12,675 |
| 2025-06-09 | 2025-06-05 | 0.064 | 195,000 | +0 | 0.01% | 12,480 |
| 2025-06-06 | 2025-06-04 | 0.063 | 195,000 | +0 | 0.01% | 12,285 |
| 2025-06-05 | 2025-06-03 | 0.064 | 195,000 | +0 | 0.01% | 12,480 |
| 2025-06-04 | 2025-06-02 | 0.064 | 195,000 | +0 | 0.01% | 12,480 |
| 2025-06-03 | 2025-05-30 | 0.064 | 195,000 | +0 | 0.01% | 12,480 |
| 2025-06-02 | 2025-05-29 | 0.065 | 195,000 | +0 | 0.01% | 12,675 |
| 2025-05-30 | 2025-05-28 | 0.065 | 195,000 | +0 | 0.01% | 12,675 |
| 2025-05-29 | 2025-05-27 | 0.064 | 195,000 | +0 | 0.01% | 12,480 |
| 2025-05-28 | 2025-05-26 | 0.066 | 195,000 | +0 | 0.01% | 12,870 |
| 2025-05-27 | 2025-05-23 | 0.066 | 195,000 | +0 | 0.01% | 12,870 |
| 2025-05-26 | 2025-05-22 | 0.069 | 195,000 | +0 | 0.01% | 13,455 |
| 2025-05-23 | 2025-05-21 | 0.069 | 195,000 | +0 | 0.01% | 13,455 |
| 2025-05-22 | 2025-05-20 | 0.067 | 195,000 | +0 | 0.01% | 13,065 |
| 2025-05-21 | 2025-05-19 | 0.068 | 195,000 | +0 | 0.01% | 13,260 |
| 2025-05-20 | 2025-05-16 | 0.070 | 195,000 | +0 | 0.01% | 13,650 |
| 2025-05-19 | 2025-05-15 | 0.071 | 195,000 | +0 | 0.01% | 13,845 |
| 2025-05-16 | 2025-05-14 | 0.071 | 195,000 | +0 | 0.01% | 13,845 |
| 2025-05-15 | 2025-05-13 | 0.069 | 195,000 | +0 | 0.01% | 13,455 |
| 2025-05-14 | 2025-05-12 | 0.066 | 195,000 | +0 | 0.01% | 12,870 |
| 2025-05-13 | 2025-05-09 | 0.065 | 195,000 | +0 | 0.01% | 12,675 |
| 2025-05-12 | 2025-05-08 | 0.066 | 195,000 | +0 | 0.01% | 12,870 |
| 2025-05-09 | 2025-05-07 | 0.067 | 195,000 | +0 | 0.01% | 13,065 |
| 2025-05-08 | 2025-05-06 | 0.067 | 195,000 | +0 | 0.01% | 13,065 |
| 2025-05-07 | 2025-05-02 | 0.067 | 195,000 | +0 | 0.01% | 13,065 |
| 2025-05-06 | 2025-04-30 | 0.065 | 195,000 | +0 | 0.01% | 12,675 |
| 2025-05-02 | 2025-04-29 | 0.064 | 195,000 | +0 | 0.01% | 12,480 |
| 2025-04-30 | 2025-04-28 | 0.060 | 195,000 | +0 | 0.01% | 11,700 |
| 2025-04-29 | 2025-04-25 | 0.062 | 195,000 | +0 | 0.01% | 12,090 |
| 2025-04-28 | 2025-04-24 | 0.061 | 195,000 | +0 | 0.01% | 11,895 |
| 2025-04-25 | 2025-04-23 | 0.062 | 195,000 | +0 | 0.01% | 12,090 |
| 2025-04-24 | 2025-04-22 | 0.063 | 195,000 | +0 | 0.01% | 12,285 |
| 2025-04-23 | 2025-04-17 | 0.058 | 195,000 | +0 | 0.01% | 11,310 |
| 2025-04-22 | 2025-04-16 | 0.057 | 195,000 | +0 | 0.01% | 11,115 |
| 2025-04-17 | 2025-04-15 | 0.058 | 195,000 | +0 | 0.01% | 11,310 |
| 2025-04-16 | 2025-04-14 | 0.061 | 195,000 | +0 | 0.01% | 11,895 |
| 2025-04-15 | 2025-04-11 | 0.060 | 195,000 | +0 | 0.01% | 11,700 |
| 2025-04-14 | 2025-04-10 | 0.060 | 195,000 | +0 | 0.01% | 11,700 |
| 2025-04-11 | 2025-04-09 | 0.059 | 195,000 | +0 | 0.01% | 11,505 |
| 2025-04-10 | 2025-04-08 | 0.060 | 195,000 | +0 | 0.01% | 11,700 |
| 2025-04-09 | 2025-04-07 | 0.061 | 195,000 | +0 | 0.01% | 11,895 |
| 2025-04-08 | 2025-04-03 | 0.066 | 195,000 | +0 | 0.01% | 12,870 |
| 2025-04-07 | 2025-04-02 | 0.067 | 195,000 | +0 | 0.01% | 13,065 |
| 2025-04-03 | 2025-04-01 | 0.067 | 195,000 | +0 | 0.01% | 13,065 |
| 2025-04-02 | 2025-03-31 | 0.067 | 195,000 | +0 | 0.01% | 13,065 |
| 2025-04-01 | 2025-03-28 | 0.069 | 195,000 | +0 | 0.01% | 13,455 |
| 2025-03-31 | 2025-03-27 | 0.069 | 195,000 | +0 | 0.01% | 13,455 |
| 2025-03-28 | 2025-03-26 | 0.071 | 195,000 | +0 | 0.01% | 13,845 |
| 2025-03-27 | 2025-03-25 | 0.070 | 195,000 | +0 | 0.01% | 13,650 |
| 2025-03-26 | 2025-03-24 | 0.070 | 195,000 | +0 | 0.01% | 13,650 |
| 2025-03-25 | 2025-03-21 | 0.069 | 195,000 | +0 | 0.01% | 13,455 |
| 2025-03-24 | 2025-03-20 | 0.066 | 195,000 | +0 | 0.01% | 12,870 |
| 2025-03-21 | 2025-03-19 | 0.070 | 195,000 | +0 | 0.01% | 13,650 |
| 2025-03-20 | 2025-03-18 | 0.068 | 195,000 | +0 | 0.01% | 13,260 |
| 2025-03-19 | 2025-03-17 | 0.070 | 195,000 | +0 | 0.01% | 13,650 |
| 2025-03-18 | 2025-03-14 | 0.069 | 195,000 | +0 | 0.01% | 13,455 |
| 2025-03-17 | 2025-03-13 | 0.069 | 195,000 | +0 | 0.01% | 13,455 |
| 2025-03-14 | 2025-03-12 | 0.068 | 195,000 | +0 | 0.01% | 13,260 |
| 2025-03-13 | 2025-03-11 | 0.069 | 195,000 | +0 | 0.01% | 13,455 |
| 2025-03-12 | 2025-03-10 | 0.068 | 195,000 | +0 | 0.01% | 13,260 |
| 2025-03-11 | 2025-03-07 | 0.070 | 195,000 | +0 | 0.01% | 13,650 |
| 2025-03-10 | 2025-03-06 | 0.069 | 195,000 | +0 | 0.01% | 13,455 |
| 2025-03-07 | 2025-03-05 | 0.075 | 195,000 | +0 | 0.01% | 14,625 |
| 2025-03-06 | 2025-03-04 | 0.077 | 195,000 | +0 | 0.01% | 15,015 |
| 2025-03-05 | 2025-03-03 | 0.077 | 195,000 | +0 | 0.01% | 15,015 |
| 2025-03-04 | 2025-02-28 | 0.074 | 195,000 | +0 | 0.01% | 14,430 |
| 2025-03-03 | 2025-02-27 | 0.076 | 195,000 | +0 | 0.01% | 14,820 |
| 2025-02-28 | 2025-02-26 | 0.078 | 195,000 | +0 | 0.01% | 15,210 |
| 2025-02-27 | 2025-02-25 | 0.073 | 195,000 | +0 | 0.01% | 14,235 |
| 2025-02-26 | 2025-02-24 | 0.074 | 195,000 | +0 | 0.01% | 14,430 |
| 2025-02-25 | 2025-02-21 | 0.076 | 195,000 | +0 | 0.01% | 14,820 |
| 2025-02-24 | 2025-02-20 | 0.077 | 195,000 | +0 | 0.01% | 15,015 |
| 2025-02-21 | 2025-02-19 | 0.079 | 195,000 | +0 | 0.01% | 15,405 |
| 2025-02-20 | 2025-02-18 | 0.079 | 195,000 | +0 | 0.01% | 15,405 |
| 2025-02-19 | 2025-02-17 | 0.080 | 195,000 | +0 | 0.01% | 15,600 |
| 2025-02-18 | 2025-02-14 | 0.082 | 195,000 | +0 | 0.01% | 15,990 |
| 2025-02-17 | 2025-02-13 | 0.083 | 195,000 | +0 | 0.01% | 16,185 |
| 2025-02-14 | 2025-02-12 | 0.086 | 195,000 | +0 | 0.01% | 16,770 |
| 2025-02-13 | 2025-02-11 | 0.082 | 195,000 | +0 | 0.01% | 15,990 |
| 2025-02-12 | 2025-02-10 | 0.086 | 195,000 | +0 | 0.01% | 16,770 |
| 2025-02-11 | 2025-02-07 | 0.087 | 195,000 | +0 | 0.01% | 16,965 |
| 2025-02-10 | 2025-02-06 | 0.082 | 195,000 | +0 | 0.01% | 15,990 |
| 2025-02-07 | 2025-02-05 | 0.079 | 195,000 | +0 | 0.01% | 15,405 |
| 2025-02-06 | 2025-02-04 | 0.081 | 195,000 | +0 | 0.01% | 15,795 |
| 2025-02-05 | 2025-02-03 | 0.080 | 195,000 | +0 | 0.01% | 15,600 |
| 2025-02-04 | 2025-01-28 | 0.080 | 195,000 | +0 | 0.01% | 15,600 |
| 2025-02-03 | 2025-01-24 | 0.081 | 195,000 | +0 | 0.01% | 15,795 |
| 2025-01-27 | 2025-01-23 | 0.082 | 195,000 | +0 | 0.01% | 15,990 |
| 2025-01-24 | 2025-01-22 | 0.082 | 195,000 | +0 | 0.01% | 15,990 |
| 2025-01-23 | 2025-01-21 | 0.083 | 195,000 | +0 | 0.01% | 16,185 |
| 2025-01-22 | 2025-01-20 | 0.080 | 195,000 | +0 | 0.01% | 15,600 |
| 2025-01-21 | 2025-01-17 | 0.081 | 195,000 | +0 | 0.01% | 15,795 |
| 2025-01-20 | 2025-01-16 | 0.083 | 195,000 | +0 | 0.01% | 16,185 |
| 2025-01-17 | 2025-01-15 | 0.087 | 195,000 | +0 | 0.01% | 16,965 |
| 2025-01-16 | 2025-01-14 | 0.082 | 195,000 | +0 | 0.01% | 15,990 |
| 2025-01-15 | 2025-01-13 | 0.085 | 195,000 | +0 | 0.01% | 16,575 |
| 2025-01-14 | 2025-01-10 | 0.082 | 195,000 | +0 | 0.01% | 15,990 |
| 2025-01-13 | 2025-01-09 | 0.084 | 195,000 | +0 | 0.01% | 16,380 |
| 2025-01-10 | 2025-01-08 | 0.084 | 195,000 | +0 | 0.01% | 16,380 |
| 2025-01-09 | 2025-01-07 | 0.085 | 195,000 | +0 | 0.01% | 16,575 |
| 2025-01-08 | 2025-01-06 | 0.086 | 195,000 | +0 | 0.01% | 16,770 |
| 2025-01-07 | 2025-01-03 | 0.089 | 195,000 | +0 | 0.01% | 17,355 |
| 2025-01-06 | 2025-01-02 | 0.091 | 195,000 | +0 | 0.01% | 17,745 |
| 2025-01-03 | 2024-12-31 | 0.088 | 195,000 | +0 | 0.01% | 17,160 |
| 2025-01-02 | 2024-12-27 | 0.089 | 195,000 | +0 | 0.01% | 17,355 |
| 2024-12-30 | 2024-12-24 | 0.091 | 195,000 | +0 | 0.01% | 17,745 |
| 2024-12-27 | 2024-12-20 | 0.096 | 195,000 | +0 | 0.01% | 18,720 |
| 2024-12-23 | 2024-12-19 | 0.096 | 195,000 | +0 | 0.01% | 18,720 |
| 2024-12-20 | 2024-12-18 | 0.098 | 195,000 | +0 | 0.01% | 19,110 |
| 2024-12-19 | 2024-12-17 | 0.102 | 195,000 | +0 | 0.01% | 19,890 |
| 2024-12-18 | 2024-12-16 | 0.102 | 195,000 | +0 | 0.01% | 19,890 |
| 2024-12-17 | 2024-12-13 | 0.106 | 195,000 | +0 | 0.01% | 20,670 |
| 2024-12-16 | 2024-12-12 | 0.107 | 195,000 | +0 | 0.01% | 20,865 |
| 2024-12-13 | 2024-12-11 | 0.109 | 195,000 | +0 | 0.01% | 21,255 |
| 2024-12-12 | 2024-12-10 | 0.111 | 195,000 | +0 | 0.01% | 21,645 |
| 2024-12-11 | 2024-12-09 | 0.115 | 195,000 | +0 | 0.01% | 22,425 |
| 2024-12-10 | 2024-12-06 | 0.117 | 195,000 | +0 | 0.01% | 22,815 |
| 2024-12-09 | 2024-12-05 | 0.113 | 195,000 | +0 | 0.01% | 22,035 |
| 2024-12-06 | 2024-12-04 | 0.116 | 195,000 | +0 | 0.01% | 22,620 |
| 2024-12-05 | 2024-12-03 | 0.114 | 195,000 | +0 | 0.01% | 22,230 |
| 2024-12-04 | 2024-12-02 | 0.116 | 195,000 | +0 | 0.01% | 22,620 |
| 2024-12-03 | 2024-11-29 | 0.117 | 195,000 | +0 | 0.01% | 22,815 |
| 2024-12-02 | 2024-11-28 | 0.115 | 195,000 | +0 | 0.01% | 22,425 |
| 2024-11-29 | 2024-11-27 | 0.121 | 195,000 | +0 | 0.01% | 23,595 |
| 2024-11-28 | 2024-11-26 | 0.117 | 195,000 | +0 | 0.01% | 22,815 |
| 2024-11-27 | 2024-11-25 | 0.113 | 195,000 | +0 | 0.01% | 22,035 |
| 2024-11-26 | 2024-11-22 | 0.112 | 195,000 | +0 | 0.01% | 21,840 |
| 2024-11-25 | 2024-11-21 | 0.118 | 195,000 | +0 | 0.01% | 23,010 |
| 2024-11-22 | 2024-11-20 | 0.121 | 195,000 | +0 | 0.01% | 23,595 |
| 2024-11-21 | 2024-11-19 | 0.118 | 195,000 | +0 | 0.01% | 23,010 |
| 2024-11-20 | 2024-11-18 | 0.117 | 195,000 | +0 | 0.01% | 22,815 |
| 2024-11-19 | 2024-11-15 | 0.118 | 195,000 | +0 | 0.01% | 23,010 |
| 2024-11-18 | 2024-11-14 | 0.117 | 195,000 | +0 | 0.01% | 22,815 |
| 2024-11-15 | 2024-11-13 | 0.123 | 195,000 | +0 | 0.01% | 23,985 |
| 2024-11-14 | 2024-11-12 | 0.125 | 195,000 | +0 | 0.01% | 24,375 |
| 2024-11-13 | 2024-11-11 | 0.129 | 195,000 | +0 | 0.01% | 25,155 |
| 2024-11-12 | 2024-11-08 | 0.130 | 195,000 | +0 | 0.01% | 25,350 |
| 2024-11-11 | 2024-11-07 | 0.133 | 195,000 | +0 | 0.01% | 25,935 |
| 2024-11-08 | 2024-11-06 | 0.137 | 195,000 | +0 | 0.01% | 26,715 |
| 2024-11-07 | 2024-11-05 | 0.143 | 195,000 | +0 | 0.01% | 27,885 |
| 2024-11-06 | 2024-11-04 | 0.137 | 195,000 | +0 | 0.01% | 26,715 |
| 2024-11-05 | 2024-11-01 | 0.135 | 195,000 | +0 | 0.01% | 26,325 |
| 2024-11-04 | 2024-10-31 | 0.140 | 195,000 | +0 | 0.01% | 27,300 |
| 2024-11-01 | 2024-10-30 | 0.142 | 195,000 | +0 | 0.01% | 27,690 |
| 2024-10-31 | 2024-10-29 | 0.142 | 195,000 | +0 | 0.01% | 27,690 |
| 2024-10-30 | 2024-10-28 | 0.146 | 195,000 | +0 | 0.01% | 28,470 |
| 2024-10-29 | 2024-10-25 | 0.146 | 195,000 | +0 | 0.01% | 28,470 |
| 2024-10-28 | 2024-10-24 | 0.116 | 195,000 | +0 | 0.01% | 22,620 |
| 2024-10-25 | 2024-10-23 | 0.126 | 195,000 | +0 | 0.01% | 24,570 |
| 2024-10-24 | 2024-10-22 | 0.110 | 195,000 | +0 | 0.01% | 21,450 |
| 2024-10-23 | 2024-10-21 | 0.110 | 195,000 | +0 | 0.01% | 21,450 |
| 2024-10-22 | 2024-10-18 | 0.105 | 195,000 | +0 | 0.01% | 20,475 |
| 2024-10-21 | 2024-10-17 | 0.104 | 195,000 | +0 | 0.01% | 20,280 |
| 2024-10-18 | 2024-10-16 | 0.109 | 195,000 | +0 | 0.01% | 21,255 |
| 2024-10-17 | 2024-10-15 | 0.109 | 195,000 | +0 | 0.01% | 21,255 |
| 2024-10-16 | 2024-10-14 | 0.113 | 195,000 | +0 | 0.01% | 22,035 |
| 2024-10-15 | 2024-10-10 | 0.113 | 195,000 | +0 | 0.01% | 22,035 |
| 2024-10-14 | 2024-10-09 | 0.113 | 195,000 | +0 | 0.01% | 22,035 |
| 2024-10-10 | 2024-10-08 | 0.130 | 195,000 | +0 | 0.01% | 25,350 |
| 2024-10-09 | 2024-10-07 | 0.155 | 195,000 | +0 | 0.01% | 30,225 |
| 2024-10-08 | 2024-10-04 | 0.122 | 195,000 | +0 | 0.01% | 23,790 |
| 2024-10-07 | 2024-10-03 | 0.108 | 195,000 | +0 | 0.01% | 21,060 |
| 2024-10-04 | 2024-10-02 | 0.114 | 195,000 | +0 | 0.01% | 22,230 |
| 2024-10-03 | 2024-09-30 | 0.096 | 195,000 | +0 | 0.01% | 18,720 |
| 2024-10-02 | 2024-09-27 | 0.086 | 195,000 | +0 | 0.01% | 16,770 |
| 2024-09-30 | 2024-09-26 | 0.080 | 195,000 | +0 | 0.01% | 15,600 |
| 2024-09-27 | 2024-09-25 | 0.078 | 195,000 | +0 | 0.01% | 15,210 |
| 2024-09-26 | 2024-09-24 | 0.075 | 195,000 | +0 | 0.01% | 14,625 |
| 2024-09-25 | 2024-09-23 | 0.073 | 195,000 | +0 | 0.01% | 14,235 |
| 2024-09-24 | 2024-09-20 | 0.074 | 195,000 | +0 | 0.01% | 14,430 |
| 2024-09-23 | 2024-09-19 | 0.073 | 195,000 | +0 | 0.01% | 14,235 |
| 2024-09-20 | 2024-09-17 | 0.075 | 195,000 | +0 | 0.01% | 14,625 |
| 2024-09-19 | 2024-09-16 | 0.071 | 195,000 | +0 | 0.01% | 13,845 |
| 2024-09-17 | 2024-09-13 | 0.072 | 195,000 | +0 | 0.01% | 14,040 |
| 2024-09-16 | 2024-09-12 | 0.069 | 195,000 | +0 | 0.01% | 13,455 |
| 2024-09-13 | 2024-09-11 | 0.070 | 195,000 | +0 | 0.01% | 13,650 |
| 2024-09-12 | 2024-09-10 | 0.075 | 195,000 | +0 | 0.01% | 14,625 |
| 2024-09-11 | 2024-09-09 | 0.077 | 195,000 | +0 | 0.01% | 15,015 |
| 2024-09-10 | 2024-09-05 | 0.087 | 195,000 | +0 | 0.01% | 16,965 |
| 2024-09-09 | 2024-09-04 | 0.090 | 195,000 | +0 | 0.01% | 17,550 |
| 2024-09-05 | 2024-09-03 | 0.091 | 195,000 | +0 | 0.01% | 17,745 |
| 2024-09-04 | 2024-09-02 | 0.099 | 195,000 | +0 | 0.01% | 19,305 |
| 2024-09-03 | 2024-08-30 | 0.099 | 195,000 | +0 | 0.01% | 19,305 |
| 2024-09-02 | 2024-08-29 | 0.102 | 195,000 | +0 | 0.01% | 19,890 |
| 2024-08-30 | 2024-08-28 | 0.103 | 195,000 | +0 | 0.01% | 20,085 |
| 2024-08-29 | 2024-08-27 | 0.108 | 195,000 | +0 | 0.01% | 21,060 |
| 2024-08-28 | 2024-08-26 | 0.110 | 195,000 | +0 | 0.01% | 21,450 |
| 2024-08-27 | 2024-08-23 | 0.113 | 195,000 | +0 | 0.01% | 22,035 |
| 2024-08-26 | 2024-08-22 | 0.113 | 195,000 | +0 | 0.01% | 22,035 |
| 2024-08-23 | 2024-08-21 | 0.111 | 195,000 | +0 | 0.01% | 21,645 |
| 2024-08-22 | 2024-08-20 | 0.115 | 195,000 | +0 | 0.01% | 22,425 |
| 2024-08-21 | 2024-08-19 | 0.115 | 195,000 | +0 | 0.01% | 22,425 |
| 2024-08-20 | 2024-08-16 | 0.115 | 195,000 | +0 | 0.01% | 22,425 |
| 2024-08-19 | 2024-08-15 | 0.115 | 195,000 | +0 | 0.01% | 22,425 |
| 2024-08-16 | 2024-08-14 | 0.116 | 195,000 | +0 | 0.01% | 22,620 |
| 2024-08-15 | 2024-08-13 | 0.117 | 195,000 | +0 | 0.01% | 22,815 |
| 2024-08-14 | 2024-08-12 | 0.117 | 195,000 | +0 | 0.01% | 22,815 |
| 2024-08-13 | 2024-08-09 | 0.117 | 195,000 | +0 | 0.01% | 22,815 |
| 2024-08-12 | 2024-08-08 | 0.117 | 195,000 | +0 | 0.01% | 22,815 |
| 2024-08-09 | 2024-08-07 | 0.117 | 195,000 | +0 | 0.01% | 22,815 |
| 2024-08-08 | 2024-08-06 | 0.114 | 195,000 | +0 | 0.01% | 22,230 |
| 2024-08-07 | 2024-08-05 | 0.114 | 195,000 | +0 | 0.01% | 22,230 |
| 2024-08-06 | 2024-08-02 | 0.119 | 195,000 | +0 | 0.01% | 23,205 |
| 2024-08-05 | 2024-08-01 | 0.116 | 195,000 | +0 | 0.01% | 22,620 |
| 2024-08-02 | 2024-07-31 | 0.118 | 195,000 | +0 | 0.01% | 23,010 |
| 2024-08-01 | 2024-07-30 | 0.117 | 195,000 | +0 | 0.01% | 22,815 |
| 2024-07-31 | 2024-07-29 | 0.117 | 195,000 | +0 | 0.01% | 22,815 |
| 2024-07-30 | 2024-07-26 | 0.116 | 195,000 | +0 | 0.01% | 22,620 |
| 2024-07-29 | 2024-07-25 | 0.116 | 195,000 | +0 | 0.01% | 22,620 |
| 2024-07-26 | 2024-07-24 | 0.118 | 195,000 | +0 | 0.01% | 23,010 |
| 2024-07-25 | 2024-07-23 | 0.120 | 195,000 | +0 | 0.01% | 23,400 |
| 2024-07-24 | 2024-07-22 | 0.120 | 195,000 | +0 | 0.01% | 23,400 |
| 2024-07-23 | 2024-07-19 | 0.118 | 195,000 | +0 | 0.01% | 23,010 |
| 2024-07-22 | 2024-07-18 | 0.116 | 195,000 | +0 | 0.01% | 22,620 |
| 2024-07-19 | 2024-07-17 | 0.117 | 195,000 | +0 | 0.01% | 22,815 |
| 2024-07-18 | 2024-07-16 | 0.117 | 195,000 | +0 | 0.01% | 22,815 |
| 2024-07-17 | 2024-07-15 | 0.119 | 195,000 | +0 | 0.01% | 23,205 |
| 2024-07-16 | 2024-07-12 | 0.121 | 195,000 | +0 | 0.01% | 23,595 |
| 2024-07-15 | 2024-07-11 | 0.118 | 195,000 | +0 | 0.01% | 23,010 |
| 2024-07-12 | 2024-07-10 | 0.115 | 195,000 | +0 | 0.01% | 22,425 |
| 2024-07-11 | 2024-07-09 | 0.115 | 195,000 | +0 | 0.01% | 22,425 |
| 2024-07-10 | 2024-07-08 | 0.117 | 195,000 | +0 | 0.01% | 22,815 |
| 2024-07-09 | 2024-07-05 | 0.119 | 195,000 | +0 | 0.01% | 23,205 |
| 2024-07-08 | 2024-07-04 | 0.121 | 195,000 | +0 | 0.01% | 23,595 |
| 2024-07-05 | 2024-07-03 | 0.121 | 195,000 | +0 | 0.01% | 23,595 |
| 2024-07-04 | 2024-07-02 | 0.118 | 195,000 | +0 | 0.01% | 23,010 |
| 2024-07-03 | 2024-06-28 | 0.122 | 195,000 | +0 | 0.01% | 23,790 |
| 2024-07-02 | 2024-06-27 | 0.122 | 195,000 | +0 | 0.01% | 23,790 |
| 2024-06-28 | 2024-06-26 | 0.124 | 195,000 | +0 | 0.01% | 24,180 |
| 2024-06-27 | 2024-06-25 | 0.125 | 195,000 | +0 | 0.01% | 24,375 |
| 2024-06-26 | 2024-06-24 | 0.130 | 195,000 | +0 | 0.01% | 25,350 |
| 2024-06-25 | 2024-06-21 | 0.130 | 195,000 | +0 | 0.01% | 25,350 |
| 2024-06-24 | 2024-06-20 | 0.131 | 195,000 | +0 | 0.01% | 25,545 |
| 2024-06-21 | 2024-06-19 | 0.137 | 195,000 | +0 | 0.01% | 26,715 |
| 2024-06-20 | 2024-06-18 | 0.138 | 195,000 | +0 | 0.01% | 26,910 |
| 2024-06-19 | 2024-06-17 | 0.141 | 195,000 | +0 | 0.01% | 27,495 |
| 2024-06-18 | 2024-06-14 | 0.140 | 195,000 | +0 | 0.01% | 27,300 |
| 2024-06-17 | 2024-06-13 | 0.141 | 195,000 | +0 | 0.01% | 27,495 |
| 2024-06-14 | 2024-06-12 | 0.140 | 195,000 | +0 | 0.01% | 27,300 |
| 2024-06-13 | 2024-06-11 | 0.140 | 195,000 | +0 | 0.01% | 27,300 |
| 2024-06-12 | 2024-06-07 | 0.143 | 195,000 | +0 | 0.01% | 27,885 |
| 2024-06-11 | 2024-06-06 | 0.141 | 195,000 | +0 | 0.01% | 27,495 |
| 2024-06-07 | 2024-06-05 | 0.137 | 195,000 | +0 | 0.01% | 26,715 |
| 2024-06-06 | 2024-06-04 | 0.148 | 195,000 | +0 | 0.01% | 28,860 |
| 2024-06-05 | 2024-06-03 | 0.150 | 195,000 | +0 | 0.01% | 29,250 |
| 2024-06-04 | 2024-05-31 | 0.153 | 195,000 | +0 | 0.01% | 29,835 |
| 2024-06-03 | 2024-05-30 | 0.153 | 195,000 | +0 | 0.01% | 29,835 |
| 2024-05-31 | 2024-05-29 | 0.152 | 195,000 | +0 | 0.01% | 29,640 |
| 2024-05-30 | 2024-05-28 | 0.150 | 195,000 | +0 | 0.01% | 29,250 |
| 2024-05-29 | 2024-05-27 | 0.154 | 195,000 | +0 | 0.01% | 30,030 |
| 2024-05-28 | 2024-05-24 | 0.154 | 195,000 | +0 | 0.01% | 30,030 |
| 2024-05-27 | 2024-05-23 | 0.160 | 195,000 | +0 | 0.01% | 31,200 |
| 2024-05-24 | 2024-05-22 | 0.166 | 195,000 | +0 | 0.01% | 32,370 |
| 2024-05-23 | 2024-05-21 | 0.155 | 195,000 | +0 | 0.01% | 30,225 |
| 2024-05-22 | 2024-05-20 | 0.155 | 195,000 | +0 | 0.01% | 30,225 |
| 2024-05-21 | 2024-05-17 | 0.154 | 195,000 | +0 | 0.01% | 30,030 |
| 2024-05-20 | 2024-05-16 | 0.155 | 195,000 | +0 | 0.01% | 30,225 |
| 2024-05-17 | 2024-05-14 | 0.153 | 195,000 | +0 | 0.01% | 29,835 |
| 2024-05-16 | 2024-05-13 | 0.144 | 195,000 | +0 | 0.01% | 28,080 |
| 2024-05-14 | 2024-05-10 | 0.143 | 195,000 | +0 | 0.01% | 27,885 |
| 2024-05-13 | 2024-05-09 | 0.139 | 195,000 | +0 | 0.01% | 27,105 |
| 2024-05-10 | 2024-05-08 | 0.140 | 195,000 | +0 | 0.01% | 27,300 |
| 2024-05-09 | 2024-05-07 | 0.140 | 195,000 | +0 | 0.01% | 27,300 |
| 2024-05-08 | 2024-05-06 | 0.138 | 195,000 | +0 | 0.01% | 26,910 |
| 2024-05-07 | 2024-05-03 | 0.136 | 195,000 | +0 | 0.01% | 26,520 |
| 2024-05-06 | 2024-05-02 | 0.129 | 195,000 | +0 | 0.01% | 25,155 |
| 2024-05-03 | 2024-04-30 | 0.128 | 195,000 | +0 | 0.01% | 24,960 |
| 2024-05-02 | 2024-04-29 | 0.125 | 195,000 | +0 | 0.01% | 24,375 |
| 2024-04-30 | 2024-04-26 | 0.124 | 195,000 | +0 | 0.01% | 24,180 |
| 2024-04-29 | 2024-04-25 | 0.122 | 195,000 | +0 | 0.01% | 23,790 |
| 2024-04-26 | 2024-04-24 | 0.122 | 195,000 | +0 | 0.01% | 23,790 |
| 2024-04-25 | 2024-04-23 | 0.124 | 195,000 | +0 | 0.01% | 24,180 |
| 2024-04-24 | 2024-04-22 | 0.123 | 195,000 | +0 | 0.01% | 23,985 |
| 2024-04-23 | 2024-04-19 | 0.127 | 195,000 | +0 | 0.01% | 24,765 |
| 2024-04-22 | 2024-04-18 | 0.130 | 195,000 | +0 | 0.01% | 25,350 |
| 2024-04-19 | 2024-04-17 | 0.129 | 195,000 | +0 | 0.01% | 25,155 |
| 2024-04-18 | 2024-04-16 | 0.134 | 195,000 | +0 | 0.01% | 26,130 |
| 2024-04-17 | 2024-04-15 | 0.141 | 195,000 | +0 | 0.01% | 27,495 |
| 2024-04-16 | 2024-04-12 | 0.143 | 195,000 | +0 | 0.01% | 27,885 |
| 2024-04-15 | 2024-04-11 | 0.144 | 195,000 | +0 | 0.01% | 28,080 |
| 2024-04-12 | 2024-04-10 | 0.146 | 195,000 | +0 | 0.01% | 28,470 |
| 2024-04-11 | 2024-04-09 | 0.143 | 195,000 | +0 | 0.01% | 27,885 |
| 2024-04-10 | 2024-04-08 | 0.143 | 195,000 | +0 | 0.01% | 27,885 |
| 2024-04-09 | 2024-04-05 | 0.142 | 195,000 | +0 | 0.01% | 27,690 |
| 2024-04-08 | 2024-04-03 | 0.145 | 195,000 | +0 | 0.01% | 28,275 |
| 2024-04-05 | 2024-04-02 | 0.150 | 195,000 | +0 | 0.01% | 29,250 |
| 2024-04-03 | 2024-03-28 | 0.158 | 195,000 | +0 | 0.01% | 30,810 |
| 2024-04-02 | 2024-03-27 | 0.170 | 195,000 | +0 | 0.01% | 33,150 |
| 2024-03-28 | 2024-03-26 | 0.172 | 195,000 | +0 | 0.01% | 33,540 |
| 2024-03-27 | 2024-03-25 | 0.169 | 195,000 | +0 | 0.01% | 32,955 |
| 2024-03-26 | 2024-03-22 | 0.174 | 195,000 | +0 | 0.01% | 33,930 |
| 2024-03-25 | 2024-03-21 | 0.174 | 195,000 | +0 | 0.01% | 33,930 |
| 2024-03-22 | 2024-03-20 | 0.175 | 195,000 | +0 | 0.01% | 34,125 |
| 2024-03-21 | 2024-03-19 | 0.175 | 195,000 | +0 | 0.01% | 34,125 |
| 2024-03-20 | 2024-03-18 | 0.180 | 195,000 | +0 | 0.01% | 35,100 |
| 2024-03-19 | 2024-03-15 | 0.169 | 195,000 | +0 | 0.01% | 32,955 |
| 2024-03-18 | 2024-03-14 | 0.174 | 195,000 | +0 | 0.01% | 33,930 |
| 2024-03-15 | 2024-03-13 | 0.178 | 195,000 | +0 | 0.01% | 34,710 |
| 2024-03-14 | 2024-03-12 | 0.185 | 195,000 | +0 | 0.01% | 36,075 |
| 2024-03-13 | 2024-03-11 | 0.178 | 195,000 | +0 | 0.01% | 34,710 |
| 2024-03-12 | 2024-03-08 | 0.159 | 195,000 | +0 | 0.01% | 31,005 |
| 2024-03-11 | 2024-03-07 | 0.155 | 195,000 | +0 | 0.01% | 30,225 |
| 2024-03-08 | 2024-03-06 | 0.158 | 195,000 | +0 | 0.01% | 30,810 |
| 2024-03-07 | 2024-03-05 | 0.166 | 195,000 | +0 | 0.01% | 32,370 |
| 2024-03-06 | 2024-03-04 | 0.157 | 195,000 | +0 | 0.01% | 30,615 |
| 2024-03-05 | 2024-03-01 | 0.153 | 195,000 | +0 | 0.01% | 29,835 |
| 2024-03-04 | 2024-02-29 | 0.159 | 195,000 | +0 | 0.01% | 31,005 |
| 2024-03-01 | 2024-02-28 | 0.152 | 195,000 | +0 | 0.01% | 29,640 |
| 2024-02-29 | 2024-02-27 | 0.152 | 195,000 | +0 | 0.01% | 29,640 |
| 2024-02-28 | 2024-02-26 | 0.152 | 195,000 | +0 | 0.01% | 29,640 |
| 2024-02-27 | 2024-02-23 | 0.156 | 195,000 | +0 | 0.01% | 30,420 |
| 2024-02-26 | 2024-02-22 | 0.149 | 195,000 | +0 | 0.01% | 29,055 |
| 2024-02-23 | 2024-02-21 | 0.148 | 195,000 | +0 | 0.01% | 28,860 |
| 2024-02-22 | 2024-02-20 | 0.146 | 195,000 | +0 | 0.01% | 28,470 |
| 2024-02-21 | 2024-02-19 | 0.147 | 195,000 | +0 | 0.01% | 28,665 |
| 2024-02-20 | 2024-02-16 | 0.152 | 195,000 | +0 | 0.01% | 29,640 |
| 2024-02-19 | 2024-02-15 | 0.149 | 195,000 | +0 | 0.01% | 29,055 |
| 2024-02-16 | 2024-02-14 | 0.148 | 195,000 | +0 | 0.01% | 28,860 |
| 2024-02-15 | 2024-02-09 | 0.151 | 195,000 | +0 | 0.01% | 29,445 |
| 2024-02-14 | 2024-02-07 | 0.146 | 195,000 | +0 | 0.01% | 28,470 |
| 2024-02-08 | 2024-02-06 | 0.149 | 195,000 | +0 | 0.01% | 29,055 |
| 2024-02-07 | 2024-02-05 | 0.145 | 195,000 | +0 | 0.01% | 28,275 |
| 2024-02-06 | 2024-02-02 | 0.149 | 195,000 | +0 | 0.01% | 29,055 |
| 2024-02-05 | 2024-02-01 | 0.154 | 195,000 | +0 | 0.01% | 30,030 |
| 2024-02-02 | 2024-01-31 | 0.147 | 195,000 | +0 | 0.01% | 28,665 |
| 2024-02-01 | 2024-01-30 | 0.155 | 195,000 | +0 | 0.01% | 30,225 |
| 2024-01-31 | 2024-01-29 | 0.159 | 195,000 | +0 | 0.01% | 31,005 |
| 2024-01-30 | 2024-01-26 | 0.159 | 195,000 | +0 | 0.01% | 31,005 |
| 2024-01-29 | 2024-01-25 | 0.165 | 195,000 | +0 | 0.01% | 32,175 |
| 2024-01-26 | 2024-01-24 | 0.160 | 195,000 | +0 | 0.01% | 31,200 |
| 2024-01-25 | 2024-01-23 | 0.156 | 195,000 | +0 | 0.01% | 30,420 |
| 2024-01-24 | 2024-01-22 | 0.150 | 195,000 | +0 | 0.01% | 29,250 |
| 2024-01-23 | 2024-01-19 | 0.159 | 195,000 | +0 | 0.01% | 31,005 |
| 2024-01-22 | 2024-01-18 | 0.157 | 195,000 | +0 | 0.01% | 30,615 |
| 2024-01-19 | 2024-01-17 | 0.152 | 195,000 | +0 | 0.01% | 29,640 |
| 2024-01-18 | 2024-01-16 | 0.159 | 195,000 | +0 | 0.01% | 31,005 |
| 2024-01-17 | 2024-01-15 | 0.160 | 195,000 | +0 | 0.01% | 31,200 |
| 2024-01-16 | 2024-01-12 | 0.161 | 195,000 | +0 | 0.01% | 31,395 |
| 2024-01-15 | 2024-01-11 | 0.162 | 195,000 | +0 | 0.01% | 31,590 |
| 2024-01-12 | 2024-01-10 | 0.155 | 195,000 | +0 | 0.01% | 30,225 |
| 2024-01-11 | 2024-01-09 | 0.153 | 195,000 | +0 | 0.01% | 29,835 |
| 2024-01-10 | 2024-01-08 | 0.156 | 195,000 | +0 | 0.01% | 30,420 |
| 2024-01-09 | 2024-01-05 | 0.163 | 195,000 | +0 | 0.01% | 31,785 |
| 2024-01-08 | 2024-01-04 | 0.164 | 195,000 | +0 | 0.01% | 31,980 |
| 2024-01-05 | 2024-01-03 | 0.143 | 195,000 | +0 | 0.01% | 27,885 |
| 2024-01-04 | 2024-01-02 | 0.149 | 195,000 | +0 | 0.01% | 29,055 |
| 2024-01-03 | 2023-12-29 | 0.151 | 195,000 | +0 | 0.01% | 29,445 |
| 2024-01-02 | 2023-12-28 | 0.154 | 195,000 | +0 | 0.01% | 30,030 |
| 2023-12-29 | 2023-12-27 | 0.139 | 195,000 | +0 | 0.01% | 27,105 |
| 2023-12-28 | 2023-12-22 | 0.140 | 195,000 | +0 | 0.01% | 27,300 |
| 2023-12-27 | 2023-12-21 | 0.141 | 195,000 | +0 | 0.01% | 27,495 |
| 2023-12-22 | 2023-12-20 | 0.142 | 195,000 | +0 | 0.01% | 27,690 |
| 2023-12-21 | 2023-12-19 | 0.143 | 195,000 | +0 | 0.01% | 27,885 |
| 2023-12-20 | 2023-12-18 | 0.141 | 195,000 | +0 | 0.01% | 27,495 |
| 2023-12-19 | 2023-12-15 | 0.146 | 195,000 | +0 | 0.01% | 28,470 |
| 2023-12-18 | 2023-12-14 | 0.143 | 195,000 | +0 | 0.01% | 27,885 |
| 2023-12-15 | 2023-12-13 | 0.142 | 195,000 | +0 | 0.01% | 27,690 |
| 2023-12-14 | 2023-12-12 | 0.145 | 195,000 | +0 | 0.01% | 28,275 |
| 2023-12-13 | 2023-12-11 | 0.142 | 195,000 | +0 | 0.01% | 27,690 |
| 2023-12-12 | 2023-12-08 | 0.142 | 195,000 | +0 | 0.01% | 27,690 |
| 2023-12-11 | 2023-12-07 | 0.148 | 195,000 | +0 | 0.01% | 28,860 |
| 2023-12-08 | 2023-12-06 | 0.142 | 195,000 | +0 | 0.01% | 27,690 |
| 2023-12-07 | 2023-12-05 | 0.149 | 195,000 | +0 | 0.01% | 29,055 |
| 2023-12-06 | 2023-12-04 | 0.156 | 195,000 | +0 | 0.01% | 30,420 |
| 2023-12-05 | 2023-12-01 | 0.145 | 195,000 | +0 | 0.01% | 28,275 |
| 2023-12-04 | 2023-11-30 | 0.145 | 195,000 | +0 | 0.01% | 28,275 |
| 2023-12-01 | 2023-11-29 | 0.150 | 195,000 | +0 | 0.01% | 29,250 |
| 2023-11-30 | 2023-11-28 | 0.156 | 195,000 | +0 | 0.01% | 30,420 |
| 2023-11-29 | 2023-11-27 | 0.156 | 195,000 | +0 | 0.01% | 30,420 |
| 2023-11-28 | 2023-11-24 | 0.157 | 195,000 | +0 | 0.01% | 30,615 |
| 2023-11-27 | 2023-11-23 | 0.155 | 195,000 | +0 | 0.01% | 30,225 |
| 2023-11-24 | 2023-11-22 | 0.159 | 195,000 | +0 | 0.01% | 31,005 |
| 2023-11-23 | 2023-11-21 | 0.158 | 195,000 | +0 | 0.01% | 30,810 |
| 2023-11-22 | 2023-11-20 | 0.157 | 195,000 | +0 | 0.01% | 30,615 |
| 2023-11-21 | 2023-11-17 | 0.149 | 195,000 | +0 | 0.01% | 29,055 |
| 2023-11-20 | 2023-11-16 | 0.150 | 195,000 | +0 | 0.01% | 29,250 |
| 2023-11-17 | 2023-11-15 | 0.155 | 195,000 | +0 | 0.01% | 30,225 |
| 2023-11-16 | 2023-11-14 | 0.153 | 195,000 | +0 | 0.01% | 29,835 |
| 2023-11-15 | 2023-11-13 | 0.152 | 195,000 | +0 | 0.01% | 29,640 |
| 2023-11-14 | 2023-11-10 | 0.152 | 195,000 | +0 | 0.01% | 29,640 |
| 2023-11-13 | 2023-11-09 | 0.160 | 195,000 | +0 | 0.01% | 31,200 |
| 2023-11-10 | 2023-11-08 | 0.159 | 195,000 | +0 | 0.01% | 31,005 |
| 2023-11-09 | 2023-11-07 | 0.162 | 195,000 | +0 | 0.01% | 31,590 |
| 2023-11-08 | 2023-11-06 | 0.161 | 195,000 | +0 | 0.01% | 31,395 |
| 2023-11-07 | 2023-11-03 | 0.152 | 195,000 | +0 | 0.01% | 29,640 |
| 2023-11-06 | 2023-11-02 | 0.150 | 195,000 | +0 | 0.01% | 29,250 |
| 2023-11-03 | 2023-11-01 | 0.150 | 195,000 | +0 | 0.01% | 29,250 |
| 2023-11-02 | 2023-10-31 | 0.154 | 195,000 | +0 | 0.01% | 30,030 |
| 2023-11-01 | 2023-10-30 | 0.157 | 195,000 | +0 | 0.01% | 30,615 |
| 2023-10-31 | 2023-10-27 | 0.156 | 195,000 | +0 | 0.01% | 30,420 |
| 2023-10-30 | 2023-10-26 | 0.157 | 195,000 | +0 | 0.01% | 30,615 |
| 2023-10-27 | 2023-10-25 | 0.163 | 195,000 | +0 | 0.01% | 31,785 |
| 2023-10-26 | 2023-10-24 | 0.165 | 195,000 | +0 | 0.01% | 32,175 |
| 2023-10-25 | 2023-10-20 | 0.168 | 195,000 | +0 | 0.01% | 32,760 |
| 2023-10-24 | 2023-10-19 | 0.170 | 195,000 | +0 | 0.01% | 33,150 |
| 2023-10-20 | 2023-10-18 | 0.170 | 195,000 | +0 | 0.01% | 33,150 |
| 2023-10-19 | 2023-10-17 | 0.173 | 195,000 | +0 | 0.01% | 33,735 |
| 2023-10-18 | 2023-10-16 | 0.173 | 195,000 | +0 | 0.01% | 33,735 |
| 2023-10-17 | 2023-10-13 | 0.175 | 195,000 | +0 | 0.01% | 34,125 |
| 2023-10-16 | 2023-10-12 | 0.173 | 195,000 | +0 | 0.01% | 33,735 |
| 2023-10-13 | 2023-10-11 | 0.173 | 195,000 | +0 | 0.01% | 33,735 |
| 2023-10-12 | 2023-10-10 | 0.175 | 195,000 | +0 | 0.01% | 34,125 |
| 2023-10-11 | 2023-10-09 | 0.170 | 195,000 | +0 | 0.01% | 33,150 |
| 2023-10-10 | 2023-10-06 | 0.172 | 195,000 | +0 | 0.01% | 33,540 |
| 2023-10-09 | 2023-10-05 | 0.172 | 195,000 | +0 | 0.01% | 33,540 |
| 2023-10-06 | 2023-10-04 | 0.168 | 195,000 | +0 | 0.01% | 32,760 |
| 2023-10-05 | 2023-10-03 | 0.178 | 195,000 | +0 | 0.01% | 34,710 |
| 2023-10-04 | 2023-09-29 | 0.179 | 195,000 | +0 | 0.01% | 34,905 |
| 2023-10-03 | 2023-09-28 | 0.180 | 195,000 | +0 | 0.01% | 35,100 |
| 2023-09-29 | 2023-09-27 | 0.180 | 195,000 | +0 | 0.01% | 35,100 |
| 2023-09-28 | 2023-09-26 | 0.185 | 195,000 | +0 | 0.01% | 36,075 |
| 2023-09-27 | 2023-09-25 | 0.190 | 195,000 | +0 | 0.01% | 37,050 |
| 2023-09-26 | 2023-09-22 | 0.192 | 195,000 | +0 | 0.01% | 37,440 |
| 2023-09-25 | 2023-09-21 | 0.195 | 195,000 | +0 | 0.01% | 38,025 |
| 2023-09-22 | 2023-09-20 | 0.195 | 195,000 | +0 | 0.01% | 38,025 |
| 2023-09-21 | 2023-09-19 | 0.191 | 195,000 | +0 | 0.01% | 37,245 |
| 2023-09-20 | 2023-09-18 | 0.194 | 195,000 | +0 | 0.01% | 37,830 |
| 2023-09-19 | 2023-09-15 | 0.198 | 195,000 | +0 | 0.01% | 38,610 |
| 2023-09-18 | 2023-09-14 | 0.198 | 195,000 | +0 | 0.01% | 38,610 |
| 2023-09-15 | 2023-09-13 | 0.198 | 195,000 | +0 | 0.01% | 38,610 |
| 2023-09-14 | 2023-09-12 | 0.196 | 195,000 | +0 | 0.01% | 38,220 |
| 2023-09-13 | 2023-09-11 | 0.204 | 195,000 | +0 | 0.01% | 39,780 |
| 2023-09-12 | 2023-09-07 | 0.204 | 195,000 | +0 | 0.01% | 39,780 |
| 2023-09-11 | 2023-09-06 | 0.205 | 195,000 | +0 | 0.01% | 39,975 |
| 2023-09-07 | 2023-09-05 | 0.207 | 195,000 | +0 | 0.01% | 40,365 |
| 2023-09-06 | 2023-09-04 | 0.210 | 195,000 | +0 | 0.01% | 40,950 |
| 2023-09-05 | 2023-08-31 | 0.210 | 195,000 | +0 | 0.01% | 40,950 |
| 2023-09-04 | 2023-08-30 | 0.210 | 195,000 | +0 | 0.01% | 40,950 |
| 2023-08-31 | 2023-08-29 | 0.219 | 195,000 | +0 | 0.01% | 42,705 |
| 2023-08-30 | 2023-08-28 | 0.207 | 195,000 | +0 | 0.01% | 40,365 |
| 2023-08-29 | 2023-08-25 | 0.207 | 195,000 | +0 | 0.01% | 40,365 |
| 2023-08-28 | 2023-08-24 | 0.208 | 195,000 | +0 | 0.01% | 40,560 |
| 2023-08-25 | 2023-08-23 | 0.211 | 195,000 | +0 | 0.01% | 41,145 |
| 2023-08-24 | 2023-08-22 | 0.207 | 195,000 | +0 | 0.01% | 40,365 |
| 2023-08-23 | 2023-08-21 | 0.205 | 195,000 | +0 | 0.01% | 39,975 |
| 2023-08-22 | 2023-08-18 | 0.209 | 195,000 | +0 | 0.01% | 40,755 |
| 2023-08-21 | 2023-08-17 | 0.212 | 195,000 | +0 | 0.01% | 41,340 |
| 2023-08-18 | 2023-08-16 | 0.206 | 195,000 | +0 | 0.01% | 40,170 |
| 2023-08-17 | 2023-08-15 | 0.212 | 195,000 | +0 | 0.01% | 41,340 |
| 2023-08-16 | 2023-08-14 | 0.210 | 195,000 | +0 | 0.01% | 40,950 |
| 2023-08-15 | 2023-08-11 | 0.210 | 195,000 | +0 | 0.01% | 40,950 |
| 2023-08-14 | 2023-08-10 | 0.208 | 195,000 | +0 | 0.01% | 40,560 |
| 2023-08-11 | 2023-08-09 | 0.211 | 195,000 | +0 | 0.01% | 41,145 |
| 2023-08-10 | 2023-08-08 | 0.211 | 195,000 | +0 | 0.01% | 41,145 |
| 2023-08-09 | 2023-08-07 | 0.210 | 195,000 | +0 | 0.01% | 40,950 |
| 2023-08-08 | 2023-08-04 | 0.218 | 195,000 | +0 | 0.01% | 42,510 |
| 2023-08-07 | 2023-08-03 | 0.221 | 195,000 | +0 | 0.01% | 43,095 |
| 2023-08-04 | 2023-08-02 | 0.223 | 195,000 | +0 | 0.01% | 43,485 |
| 2023-08-03 | 2023-08-01 | 0.229 | 195,000 | +0 | 0.01% | 44,655 |
| 2023-08-02 | 2023-07-31 | 0.229 | 195,000 | +0 | 0.01% | 44,655 |
| 2023-08-01 | 2023-07-28 | 0.228 | 195,000 | +0 | 0.01% | 44,460 |
| 2023-07-31 | 2023-07-27 | 0.220 | 195,000 | +0 | 0.01% | 42,900 |
| 2023-07-28 | 2023-07-26 | 0.218 | 195,000 | +0 | 0.01% | 42,510 |
| 2023-07-27 | 2023-07-25 | 0.219 | 195,000 | +0 | 0.01% | 42,705 |
| 2023-07-26 | 2023-07-24 | 0.216 | 195,000 | +0 | 0.01% | 42,120 |
| 2023-07-25 | 2023-07-21 | 0.219 | 195,000 | +0 | 0.01% | 42,705 |
| 2023-07-24 | 2023-07-20 | 0.222 | 195,000 | +0 | 0.01% | 43,290 |
| 2023-07-21 | 2023-07-19 | 0.224 | 195,000 | +0 | 0.01% | 43,680 |
| 2023-07-20 | 2023-07-18 | 0.220 | 195,000 | +0 | 0.01% | 42,900 |
| 2023-07-19 | 2023-07-14 | 0.224 | 195,000 | +0 | 0.01% | 43,680 |
| 2023-07-18 | 2023-07-13 | 0.226 | 195,000 | +0 | 0.01% | 44,070 |
| 2023-07-14 | 2023-07-12 | 0.225 | 195,000 | +0 | 0.01% | 43,875 |
| 2023-07-13 | 2023-07-11 | 0.225 | 195,000 | +0 | 0.01% | 43,875 |
| 2023-07-12 | 2023-07-10 | 0.229 | 195,000 | +0 | 0.01% | 44,655 |
| 2023-07-11 | 2023-07-07 | 0.229 | 195,000 | +0 | 0.01% | 44,655 |
| 2023-07-10 | 2023-07-06 | 0.234 | 195,000 | +0 | 0.01% | 45,630 |
| 2023-07-07 | 2023-07-05 | 0.238 | 195,000 | +0 | 0.01% | 46,410 |
| 2023-07-06 | 2023-07-04 | 0.240 | 195,000 | +0 | 0.01% | 46,800 |
| 2023-07-05 | 2023-07-03 | 0.244 | 195,000 | +0 | 0.01% | 47,580 |
| 2023-07-04 | 2023-06-30 | 0.245 | 195,000 | +0 | 0.01% | 47,775 |
| 2023-07-03 | 2023-06-29 | 0.239 | 195,000 | +0 | 0.01% | 46,605 |
| 2023-06-30 | 2023-06-28 | 0.239 | 195,000 | +0 | 0.01% | 46,605 |
| 2023-06-29 | 2023-06-27 | 0.239 | 195,000 | +0 | 0.01% | 46,605 |
| 2023-06-28 | 2023-06-26 | 0.239 | 195,000 | +0 | 0.01% | 46,605 |
| 2023-06-27 | 2023-06-23 | 0.240 | 195,000 | +0 | 0.01% | 46,800 |
| 2023-06-26 | 2023-06-21 | 0.244 | 195,000 | +0 | 0.01% | 47,580 |
| 2023-06-23 | 2023-06-20 | 0.242 | 195,000 | +0 | 0.01% | 47,190 |
| 2023-06-21 | 2023-06-19 | 0.243 | 195,000 | +0 | 0.01% | 47,385 |
| 2023-06-20 | 2023-06-16 | 0.245 | 195,000 | +0 | 0.01% | 47,775 |
| 2023-06-19 | 2023-06-15 | 0.228 | 195,000 | +0 | 0.01% | 44,460 |
| 2023-06-16 | 2023-06-14 | 0.210 | 195,000 | +0 | 0.01% | 40,950 |
| 2023-06-15 | 2023-06-13 | 0.208 | 195,000 | +0 | 0.01% | 40,560 |
| 2023-06-14 | 2023-06-12 | 0.205 | 195,000 | +0 | 0.01% | 39,975 |
| 2023-06-13 | 2023-06-09 | 0.206 | 195,000 | +0 | 0.01% | 40,170 |
| 2023-06-12 | 2023-06-08 | 0.205 | 195,000 | +0 | 0.01% | 39,975 |
| 2023-06-09 | 2023-06-07 | 0.202 | 195,000 | +0 | 0.01% | 39,390 |
| 2023-06-08 | 2023-06-06 | 0.210 | 195,000 | +0 | 0.01% | 40,950 |
| 2023-06-07 | 2023-06-05 | 0.208 | 195,000 | +0 | 0.01% | 40,560 |
| 2023-06-06 | 2023-06-02 | 0.204 | 195,000 | +0 | 0.01% | 39,780 |
| 2023-06-05 | 2023-06-01 | 0.199 | 195,000 | +0 | 0.01% | 38,805 |
| 2023-06-02 | 2023-05-31 | 0.200 | 195,000 | +0 | 0.01% | 39,000 |
| 2023-06-01 | 2023-05-30 | 0.207 | 195,000 | +0 | 0.01% | 40,365 |
| 2023-05-31 | 2023-05-29 | 0.210 | 195,000 | +0 | 0.01% | 40,950 |
| 2023-05-30 | 2023-05-25 | 0.211 | 195,000 | +0 | 0.01% | 41,145 |
| 2023-05-29 | 2023-05-24 | 0.214 | 195,000 | +0 | 0.01% | 41,730 |
| 2023-05-25 | 2023-05-23 | 0.211 | 195,000 | +0 | 0.01% | 41,145 |
| 2023-05-24 | 2023-05-22 | 0.219 | 195,000 | +0 | 0.01% | 42,705 |
| 2023-05-23 | 2023-05-19 | 0.226 | 195,000 | +0 | 0.01% | 44,070 |
| 2023-05-22 | 2023-05-18 | 0.227 | 195,000 | +0 | 0.01% | 44,265 |
| 2023-05-19 | 2023-05-17 | 0.231 | 195,000 | +0 | 0.01% | 45,045 |
| 2023-05-18 | 2023-05-16 | 0.231 | 195,000 | +0 | 0.01% | 45,045 |
| 2023-05-17 | 2023-05-15 | 0.231 | 195,000 | +0 | 0.01% | 45,045 |
| 2023-05-16 | 2023-05-12 | 0.235 | 195,000 | +0 | 0.01% | 45,825 |
| 2023-05-15 | 2023-05-11 | 0.235 | 195,000 | +0 | 0.01% | 45,825 |
| 2023-05-12 | 2023-05-10 | 0.235 | 195,000 | +0 | 0.01% | 45,825 |
| 2023-05-11 | 2023-05-09 | 0.238 | 195,000 | +0 | 0.01% | 46,410 |
| 2023-05-10 | 2023-05-08 | 0.236 | 195,000 | +0 | 0.01% | 46,020 |
| 2023-05-09 | 2023-05-05 | 0.239 | 195,000 | +0 | 0.01% | 46,605 |
| 2023-05-08 | 2023-05-04 | 0.242 | 195,000 | +0 | 0.01% | 47,190 |
| 2023-05-05 | 2023-05-03 | 0.243 | 195,000 | +0 | 0.01% | 47,385 |
| 2023-05-04 | 2023-05-02 | 0.244 | 195,000 | +0 | 0.01% | 47,580 |
| 2023-05-03 | 2023-04-28 | 0.243 | 195,000 | +0 | 0.01% | 47,385 |
| 2023-05-02 | 2023-04-27 | 0.246 | 195,000 | +0 | 0.01% | 47,970 |
| 2023-04-28 | 2023-04-26 | 0.247 | 195,000 | +0 | 0.01% | 48,165 |
| 2023-04-27 | 2023-04-25 | 0.240 | 195,000 | +0 | 0.01% | 46,800 |
| 2023-04-26 | 2023-04-24 | 0.243 | 195,000 | +0 | 0.01% | 47,385 |
| 2023-04-25 | 2023-04-21 | 0.247 | 195,000 | +0 | 0.01% | 48,165 |
| 2023-04-24 | 2023-04-20 | 0.255 | 195,000 | +0 | 0.01% | 49,725 |
| 2023-04-21 | 2023-04-19 | 0.265 | 195,000 | +0 | 0.01% | 51,675 |
| 2023-04-20 | 2023-04-18 | 0.265 | 195,000 | +0 | 0.01% | 51,675 |
| 2023-04-19 | 2023-04-17 | 0.265 | 195,000 | +0 | 0.01% | 51,675 |
| 2023-04-18 | 2023-04-14 | 0.270 | 195,000 | +0 | 0.01% | 52,650 |
| 2023-04-17 | 2023-04-13 | 0.270 | 195,000 | +0 | 0.01% | 52,650 |
| 2023-04-14 | 2023-04-12 | 0.265 | 195,000 | +0 | 0.01% | 51,675 |
| 2023-04-13 | 2023-04-11 | 0.265 | 195,000 | +0 | 0.01% | 51,675 |
| 2023-04-12 | 2023-04-06 | 0.270 | 195,000 | +0 | 0.01% | 52,650 |
| 2023-04-11 | 2023-04-04 | 0.265 | 195,000 | +0 | 0.01% | 51,675 |
| 2023-04-06 | 2023-04-03 | 0.270 | 195,000 | +0 | 0.01% | 52,650 |
| 2023-04-04 | 2023-03-31 | 0.270 | 195,000 | +0 | 0.01% | 52,650 |
| 2023-04-03 | 2023-03-30 | 0.275 | 195,000 | +0 | 0.01% | 53,625 |
| 2023-03-31 | 2023-03-29 | 0.270 | 195,000 | +0 | 0.01% | 52,650 |
| 2023-03-30 | 2023-03-28 | 0.275 | 195,000 | +0 | 0.01% | 53,625 |
| 2023-03-29 | 2023-03-27 | 0.275 | 195,000 | +0 | 0.01% | 53,625 |
| 2023-03-28 | 2023-03-24 | 0.275 | 195,000 | +0 | 0.01% | 53,625 |
| 2023-03-27 | 2023-03-23 | 0.275 | 195,000 | +0 | 0.01% | 53,625 |
| 2023-03-24 | 2023-03-22 | 0.275 | 195,000 | +0 | 0.01% | 53,625 |
| 2023-03-23 | 2023-03-21 | 0.270 | 195,000 | +0 | 0.01% | 52,650 |
| 2023-03-22 | 2023-03-20 | 0.270 | 195,000 | +0 | 0.01% | 52,650 |
| 2023-03-21 | 2023-03-17 | 0.275 | 195,000 | +0 | 0.01% | 53,625 |
| 2023-03-20 | 2023-03-16 | 0.255 | 195,000 | +0 | 0.01% | 49,725 |
| 2023-03-17 | 2023-03-15 | 0.250 | 195,000 | +0 | 0.01% | 48,750 |
| 2023-03-16 | 2023-03-14 | 0.255 | 195,000 | +0 | 0.01% | 49,725 |
| 2023-03-15 | 2023-03-13 | 0.260 | 195,000 | +0 | 0.01% | 50,700 |
| 2023-03-14 | 2023-03-10 | 0.250 | 195,000 | +0 | 0.01% | 48,750 |
| 2023-03-13 | 2023-03-09 | 0.265 | 195,000 | +0 | 0.01% | 51,675 |
| 2023-03-10 | 2023-03-08 | 0.265 | 195,000 | +0 | 0.01% | 51,675 |
| 2023-03-09 | 2023-03-07 | 0.265 | 195,000 | +0 | 0.01% | 51,675 |
| 2023-03-08 | 2023-03-06 | 0.275 | 195,000 | +0 | 0.01% | 53,625 |
| 2023-03-07 | 2023-03-03 | 0.255 | 195,000 | +0 | 0.01% | 49,725 |
| 2023-03-06 | 2023-03-02 | 0.255 | 195,000 | +0 | 0.01% | 49,725 |
| 2023-03-03 | 2023-03-01 | 0.255 | 195,000 | +0 | 0.01% | 49,725 |
| 2023-03-02 | 2023-02-28 | 0.250 | 195,000 | +0 | 0.01% | 48,750 |
| 2023-03-01 | 2023-02-27 | 0.255 | 195,000 | +0 | 0.01% | 49,725 |
| 2023-02-28 | 2023-02-24 | 0.255 | 195,000 | +0 | 0.01% | 49,725 |
| 2023-02-27 | 2023-02-23 | 0.260 | 195,000 | +0 | 0.01% | 50,700 |
| 2023-02-24 | 2023-02-22 | 0.260 | 195,000 | +0 | 0.01% | 50,700 |
| 2023-02-23 | 2023-02-21 | 0.270 | 195,000 | +0 | 0.01% | 52,650 |
| 2023-02-22 | 2023-02-20 | 0.270 | 195,000 | +0 | 0.01% | 52,650 |
| 2023-02-21 | 2023-02-17 | 0.265 | 195,000 | +0 | 0.01% | 51,675 |
| 2023-02-20 | 2023-02-16 | 0.270 | 195,000 | +0 | 0.01% | 52,650 |
| 2023-02-17 | 2023-02-15 | 0.270 | 195,000 | +0 | 0.01% | 52,650 |
| 2023-02-16 | 2023-02-14 | 0.270 | 195,000 | +0 | 0.01% | 52,650 |
| 2023-02-15 | 2023-02-13 | 0.270 | 195,000 | +0 | 0.01% | 52,650 |
| 2023-02-14 | 2023-02-10 | 0.270 | 195,000 | +0 | 0.01% | 52,650 |
| 2023-02-13 | 2023-02-09 | 0.270 | 195,000 | +0 | 0.01% | 52,650 |
| 2023-02-10 | 2023-02-08 | 0.265 | 195,000 | +0 | 0.01% | 51,675 |
| 2023-02-09 | 2023-02-07 | 0.275 | 195,000 | +0 | 0.01% | 53,625 |
| 2023-02-08 | 2023-02-06 | 0.280 | 195,000 | +0 | 0.01% | 54,600 |
| 2023-02-07 | 2023-02-03 | 0.285 | 195,000 | +0 | 0.01% | 55,575 |
| 2023-02-06 | 2023-02-02 | 0.285 | 195,000 | +0 | 0.01% | 55,575 |
| 2023-02-03 | 2023-02-01 | 0.290 | 195,000 | +0 | 0.01% | 56,550 |
| 2023-02-02 | 2023-01-31 | 0.280 | 195,000 | +0 | 0.01% | 54,600 |
| 2023-02-01 | 2023-01-30 | 0.290 | 195,000 | +0 | 0.01% | 56,550 |
| 2023-01-31 | 2023-01-27 | 0.300 | 195,000 | +0 | 0.01% | 58,500 |
| 2023-01-30 | 2023-01-26 | 0.300 | 195,000 | +0 | 0.01% | 58,500 |
| 2023-01-27 | 2023-01-20 | 0.300 | 195,000 | +0 | 0.01% | 58,500 |
| 2023-01-26 | 2023-01-19 | 0.300 | 195,000 | +0 | 0.01% | 58,500 |
| 2023-01-20 | 2023-01-18 | 0.300 | 195,000 | +0 | 0.01% | 58,500 |
| 2023-01-19 | 2023-01-17 | 0.270 | 195,000 | +0 | 0.01% | 52,650 |
| 2023-01-18 | 2023-01-16 | 0.270 | 195,000 | +0 | 0.01% | 52,650 |
| 2023-01-17 | 2023-01-13 | 0.433 | 195,000 | +0 | 0.01% | 84,400 |
| 2023-01-16 | 2023-01-12 | 0.439 | 195,000 | +39,565 | 0.01% | 85,623 |
| 2023-01-13 | 2023-01-11 | 0.439 | 155,435 | +0 | 0.01% | 68,250 |
| 2023-01-12 | 2023-01-10 | 0.420 | 155,435 | +0 | 0.01% | 65,325 |
| 2023-01-11 | 2023-01-09 | 0.420 | 155,435 | +0 | 0.01% | 65,325 |
| 2023-01-10 | 2023-01-06 | 0.439 | 155,435 | +0 | 0.01% | 68,250 |
| 2023-01-09 | 2023-01-05 | 0.408 | 155,435 | +0 | 0.01% | 63,375 |
| 2023-01-06 | 2023-01-04 | 0.389 | 155,435 | +0 | 0.01% | 60,450 |
| 2023-01-05 | 2023-01-03 | 0.351 | 155,435 | +0 | 0.01% | 54,600 |
| 2023-01-04 | 2022-12-30 | 0.345 | 155,435 | +0 | 0.01% | 53,625 |
| 2023-01-03 | 2022-12-29 | 0.351 | 155,435 | +0 | 0.01% | 54,600 |
| 2022-12-30 | 2022-12-28 | 0.358 | 155,435 | +0 | 0.01% | 55,575 |
| 2022-12-29 | 2022-12-23 | 0.345 | 155,435 | +0 | 0.01% | 53,625 |
| 2022-12-28 | 2022-12-22 | 0.351 | 155,435 | +0 | 0.01% | 54,600 |
| 2022-12-23 | 2022-12-21 | 0.345 | 155,435 | -23,913 | 0.01% | 53,625 |
| 2022-12-13 | 2022-12-09 | 0.383 | 179,348 | +23,913 | 0.01% | 68,625 |
| 2022-12-09 | 2022-12-07 | 0.351 | 155,435 | -17,536 | 0.01% | 54,600 |
| 2022-12-05 | 2022-12-01 | 0.326 | 172,971 | +17,536 | 0.01% | 56,420 |
| 2022-08-29 | 2022-08-25 | 0.414 | 155,435 | -79,710 | 0.01% | 64,350 |
| 2022-08-09 | 2022-08-05 | 0.420 | 235,145 | -23,913 | 0.01% | 98,825 |
| 2022-03-31 | 2022-03-29 | 0.539 | 259,058 | -23,913 | 0.01% | 139,750 |
| 2022-03-23 | 2022-03-21 | 0.496 | 282,971 | -23,913 | 0.01% | 140,225 |
| 2021-10-07 | 2021-10-05 | 0.596 | 306,884 | -111,594 | 0.01% | 182,875 |
| 2021-09-16 | 2021-09-14 | 0.665 | 418,478 | +23,913 | 0.02% | 278,250 |
| 2021-09-13 | 2021-09-09 | 0.627 | 394,565 | +31,884 | 0.01% | 247,500 |
| 2021-09-09 | 2021-09-07 | 0.677 | 362,681 | +39,855 | 0.01% | 245,700 |
| 2021-08-06 | 2021-08-04 | 0.640 | 322,826 | +31,884 | 0.01% | 206,550 |
| 2021-07-13 | 2021-07-09 | 0.552 | 290,942 | +79,710 | 0.01% | 160,600 |
| 2021-07-08 | 2021-07-06 | 0.565 | 211,232 | -39,855 | 0.01% | 119,250 |
| 2021-07-07 | 2021-07-05 | 0.514 | 251,087 | -39,855 | 0.01% | 129,150 |
| 2021-07-06 | 2021-07-02 | 0.508 | 290,942 | +79,710 | 0.01% | 147,825 |
| 2021-03-08 | 2021-03-04 | 0.640 | 211,232 | -31,884 | 0.01% | 135,150 |
| 2021-02-19 | 2021-02-17 | 0.765 | 243,116 | +79,710 | 0.01% | 186,050 |
| 2021-02-09 | 2021-02-05 | 0.627 | 163,406 | -39,855 | 0.01% | 102,500 |
| 2021-02-04 | 2021-02-02 | 0.715 | 203,261 | +39,855 | 0.01% | 145,350 |
| 2021-01-27 | 2021-01-25 | 0.878 | 163,406 | +31,884 | 0.01% | 143,500 |
| 2018-03-19 | 2018-03-15 | 0.306 | 131,522 | +19,928 | 0.01% | 40,260 |
| 2017-08-30 | 2017-08-28 | 0.216 | 111,594 | -7,971 | 0.00% | 24,080 |
| 2017-08-29 | 2017-08-25 | 0.192 | 119,565 | -31,087 | 0.00% | 22,950 |
| 2017-08-28 | 2017-08-24 | 0.183 | 150,652 | +15,942 | 0.01% | 27,594 |
| 2017-08-25 | 2017-08-22 | 0.178 | 134,710 | +23,116 | 0.01% | 23,998 |
| 2017-08-01 | 2017-07-28 | 0.176 | 111,594 | -22,141 | 0.00% | 19,600 |
| 2017-06-27 | 2017-06-23 | 0.168 | 133,735 | -199,276 | 0.01% | 22,482 |
| 2016-06-06 | 2016-06-02 | 0.202 | 333,011 | +31,884 | 0.01% | 67,262 |
| 2014-09-01 | 2014-08-28 | 0.514 | 301,127 | +79,711 | 0.01% | 154,889 |
| 2014-08-29 | 2014-08-27 | 0.539 | 221,416 | +119,565 | 0.01% | 119,444 |
| 2014-08-22 | 2014-08-20 | 0.533 | 101,851 | -6,377 | 0.00% | 54,305 |
| 2014-06-09 | 2014-06-05 | 0.477 | 108,228 | -7,971 | 0.00% | 51,595 |
| 2014-03-21 | 2014-03-19 | 0.546 | 116,199 | +7,971 | 0.00% | 63,413 |
| 2014-01-13 | 2014-01-09 | 0.527 | 108,228 | -55,797 | 0.00% | 57,026 |
| 2013-11-26 | 2013-11-22 | 0.502 | 164,025 | +15,942 | 0.01% | 82,311 |
| 2013-11-07 | 2013-11-05 | 0.483 | 148,083 | +39,855 | 0.01% | 71,524 |
| 2013-08-13 | 2013-08-09 | 0.496 | 108,228 | -15,942 | 0.00% | 53,632 |
| 2013-08-07 | 2013-08-05 | 0.502 | 124,170 | +15,942 | 0.00% | 62,311 |
| 2013-05-31 | 2013-05-29 | 0.496 | 108,228 | -23,913 | 0.00% | 53,632 |
| 2013-05-23 | 2013-05-21 | 0.527 | 132,141 | +23,913 | 0.01% | 69,626 |
| 2013-05-20 | 2013-05-15 | 0.565 | 108,228 | -79,710 | 0.00% | 61,100 |
| 2013-05-15 | 2013-05-13 | 0.546 | 187,938 | +79,710 | 0.01% | 102,563 |
| 2013-01-25 | 2013-01-23 | 0.640 | 108,228 | -15,942 | 0.01% | 69,246 |
| 2013-01-18 | 2013-01-16 | 0.665 | 124,170 | -159,420 | 0.01% | 82,562 |
| 2013-01-16 | 2013-01-14 | 0.715 | 283,590 | +6,376 | 0.01% | 202,793 |
| 2013-01-15 | 2013-01-11 | 0.753 | 277,214 | +159,421 | 0.01% | 208,667 |
| 2013-01-09 | 2013-01-07 | 0.815 | 117,793 | -111,594 | 0.01% | 96,055 |
| 2013-01-08 | 2013-01-04 | 0.778 | 229,387 | +127,536 | 0.01% | 178,421 |
| 2012-12-14 | 2012-12-12 | 0.546 | 101,851 | +2,213 | 0.01% | 55,583 |
| 2012-11-19 | 2012-11-15 | 0.512 | 99,638 | +738 | 0.01% | 51,003 |
| 2012-10-26 | 2012-10-24 | 0.594 | 98,900 | +15,824 | 0.01% | 58,750 |
| 2012-01-06 | 2012-01-04 | 0.973 | 83,076 | -15,824 | 0.00% | 80,850 |
| 2011-11-14 | 2011-11-10 | 1.150 | 98,900 | -15,824 | 0.01% | 113,750 |
| 2011-11-11 | 2011-11-09 | 1.251 | 114,724 | -7,120 | 0.01% | 143,551 |
| 2011-11-10 | 2011-11-08 | 1.239 | 121,844 | -23,736 | 0.01% | 150,920 |
| 2011-11-08 | 2011-11-04 | 1.239 | 145,580 | +7,912 | 0.01% | 180,320 |
| 2011-11-07 | 2011-11-03 | 1.213 | 137,668 | +7,120 | 0.01% | 167,040 |
| 2011-11-01 | 2011-10-28 | 1.314 | 130,548 | +47,472 | 0.01% | 171,601 |
| 2011-09-20 | 2011-09-16 | 1.340 | 83,076 | -7,912 | 0.00% | 111,300 |
| 2011-07-21 | 2011-07-19 | 2.022 | 90,988 | -23,736 | 0.01% | 184,001 |
| 2011-07-15 | 2011-07-13 | 2.085 | 114,724 | +23,736 | 0.01% | 239,251 |
| 2011-07-14 | 2011-07-12 | 2.073 | 90,988 | +79,120 | 0.01% | 188,601 |
| 2011-07-12 | 2011-07-08 | 2.224 | 11,868 | +7,912 | 0.00% | 26,400 |
| 2011-06-23 | 2011-06-21 | 2.138 | 3,956 | +97 | 0.00% | 8,456 |
| 2011-04-26 | 2011-04-20 | 2.915 | 3,859 | -15,438 | 0.00% | 11,249 |
| 2011-04-21 | 2011-04-19 | 2.759 | 19,297 | +15,438 | 0.00% | 53,249 |
| 2010-12-30 | 2010-12-28 | 2.228 | 3,859 | -175,991 | 0.00% | 8,599 |
| 2010-12-22 | 2010-12-20 | 2.267 | 179,850 | +15,438 | 0.01% | 407,750 |
| 2010-11-26 | 2010-11-24 | 2.280 | 164,412 | -7,719 | 0.01% | 374,880 |
| 2010-11-18 | 2010-11-16 | 2.410 | 172,131 | +7,719 | 0.01% | 414,780 |
| 2010-11-08 | 2010-11-04 | 2.332 | 164,412 | +154,377 | 0.01% | 383,400 |
| 2010-10-08 | 2010-10-06 | 2.384 | 10,035 | -231,566 | 0.00% | 23,921 |
| 2010-06-17 | 2010-06-14 | 1.749 | 241,601 | -7,719 | 0.02% | 422,550 |
| 2010-06-15 | 2010-06-11 | 1.710 | 249,320 | +7,719 | 0.02% | 426,360 |
| 2010-04-14 | 2010-04-12 | 2.254 | 241,601 | +127,362 | 0.02% | 544,620 |
| 2010-04-09 | 2010-04-07 | 2.371 | 114,239 | +104,204 | 0.01% | 270,839 |
| 2010-03-17 | 2010-03-15 | 2.319 | 10,035 | -7,718 | 0.00% | 23,271 |
| 2010-03-12 | 2010-03-10 | 2.384 | 17,753 | +7,718 | 0.00% | 42,319 |
| 2009-12-11 | 2009-12-09 | 2.928 | 10,035 | -4,631 | 0.00% | 29,381 |
| 2009-11-13 | 2009-11-11 | 2.695 | 14,666 | -15,438 | 0.00% | 39,520 |
| 2009-10-22 | 2009-10-20 | 2.539 | 30,104 | -15,437 | 0.00% | 76,441 |
| 2009-10-15 | 2009-10-13 | 2.591 | 45,541 | +7,718 | 0.00% | 117,999 |
| 2009-10-14 | 2009-10-12 | 2.565 | 37,823 | +7,719 | 0.00% | 97,021 |
| 2009-09-28 | 2009-09-24 | 2.604 | 30,104 | +15,438 | 0.00% | 78,391 |
| 2009-09-22 | 2009-09-18 | 2.798 | 14,666 | -7,719 | 0.00% | 41,040 |
| 2009-09-15 | 2009-09-11 | 2.850 | 22,385 | -3,859 | 0.00% | 63,801 |
| 2009-09-09 | 2009-09-07 | 2.863 | 26,244 | -3,860 | 0.00% | 75,139 |
| 2009-09-04 | 2009-09-02 | 2.811 | 30,104 | -7,719 | 0.00% | 84,631 |
| 2009-08-31 | 2009-08-27 | 3.213 | 37,823 | +4,632 | 0.00% | 121,522 |
| 2009-08-27 | 2009-08-25 | 2.967 | 33,191 | +7,719 | 0.00% | 98,469 |
| 2009-08-04 | 2009-07-31 | 3.692 | 25,472 | +7,719 | 0.00% | 94,049 |
| 2009-07-29 | 2009-07-27 | 3.757 | 17,753 | +7,718 | 0.00% | 66,698 |
| 2009-07-24 | 2009-07-22 | 3.692 | 10,035 | -7,718 | 0.00% | 37,052 |
| 2009-07-23 | 2009-07-21 | 3.511 | 17,753 | +7,718 | 0.00% | 62,329 |
| 2009-07-22 | 2009-07-20 | 3.511 | 10,035 | +3,860 | 0.00% | 35,232 |
| 2009-06-04 | 2009-06-02 | 4.141 | 6,175 | -2,271 | 0.00% | 25,574 |
| 2009-06-03 | 2009-06-01 | 3.790 | 8,446 | +2,303 | 0.00% | 32,009 |
| 2009-06-01 | 2009-05-27 | 3.621 | 6,143 | -7,678 | 0.00% | 22,241 |
| 2009-05-15 | 2009-05-13 | 3.100 | 13,821 | -7,678 | 0.00% | 42,840 |
| 2009-05-12 | 2009-05-08 | 3.178 | 21,499 | +7,678 | 0.00% | 68,319 |
| 2009-05-08 | 2009-05-06 | 3.048 | 13,821 | -26,874 | 0.00% | 42,120 |
| 2009-05-07 | 2009-05-05 | 2.592 | 40,695 | -7,679 | 0.00% | 105,469 |
| 2009-05-04 | 2009-04-29 | 2.253 | 48,374 | -15,357 | 0.00% | 108,990 |
| 2009-04-29 | 2009-04-27 | 2.266 | 63,731 | +3,840 | 0.00% | 144,421 |
| 2009-04-24 | 2009-04-22 | 2.461 | 59,891 | -3,840 | 0.00% | 147,419 |
| 2009-04-23 | 2009-04-21 | 2.527 | 63,731 | +57,588 | 0.00% | 161,021 |
| 2009-04-01 | 2009-03-30 | 1.849 | 6,143 | -7,678 | 0.00% | 11,361 |
| 2009-03-31 | 2009-03-27 | 2.175 | 13,821 | -7,678 | 0.00% | 30,060 |
| 2009-03-30 | 2009-03-26 | 1.784 | 21,499 | -34,553 | 0.00% | 38,359 |
| 2009-03-26 | 2009-03-24 | 1.589 | 56,052 | -26,875 | 0.00% | 89,060 |
| 2009-03-25 | 2009-03-23 | 1.615 | 82,927 | +30,714 | 0.01% | 133,921 |
| 2009-03-24 | 2009-03-20 | 1.641 | 52,213 | -30,714 | 0.00% | 85,680 |
| 2009-03-20 | 2009-03-18 | 1.628 | 82,927 | +45,303 | 0.01% | 135,001 |
| 2009-03-19 | 2009-03-17 | 1.628 | 37,624 | -22,267 | 0.00% | 61,250 |
| 2009-03-18 | 2009-03-16 | 1.667 | 59,891 | +53,748 | 0.00% | 99,839 |
| 2009-02-23 | 2009-02-19 | 1.849 | 6,143 | -7,678 | 0.00% | 11,361 |
| 2009-01-05 | 2008-12-31 | 2.553 | 13,821 | -7,678 | 0.00% | 35,280 |
| 2009-01-02 | 2008-12-29 | 2.435 | 21,499 | +7,678 | 0.00% | 52,359 |
| 2008-12-15 | 2008-12-11 | 2.839 | 13,821 | +7,678 | 0.00% | 39,240 |
| 2008-08-29 | 2008-08-27 | 5.131 | 6,143 | +6,143 | 0.00% | 31,522 |
| 2008-04-11 | 2008-04-09 | 3.881 | 0 | -7,600 | ||
| 2008-04-02 | 2008-03-31 | 3.855 | 7,600 | 0.00% | 29,299 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy