History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 2,067,955 | +0 | 0.06% | 227,475 |
| 2025-10-13 | 2025-10-09 | 0.118 | 2,067,955 | +0 | 0.06% | 244,019 |
| 2025-10-10 | 2025-10-08 | 0.113 | 2,067,955 | +0 | 0.06% | 233,679 |
| 2025-10-09 | 2025-10-06 | 0.115 | 2,067,955 | +0 | 0.06% | 237,815 |
| 2025-10-08 | 2025-10-03 | 0.118 | 2,067,955 | +0 | 0.06% | 244,019 |
| 2025-10-06 | 2025-10-02 | 0.113 | 2,067,955 | +0 | 0.06% | 233,679 |
| 2025-10-03 | 2025-09-30 | 0.104 | 2,067,955 | -240,000 | 0.06% | 215,067 |
| 2025-09-29 | 2025-09-25 | 0.109 | 2,307,955 | -52,000 | 0.07% | 251,567 |
| 2025-09-25 | 2025-09-23 | 0.110 | 2,359,955 | -15,000 | 0.07% | 259,595 |
| 2025-09-24 | 2025-09-22 | 0.108 | 2,374,955 | -23,000 | 0.07% | 256,495 |
| 2025-09-19 | 2025-09-17 | 0.110 | 2,397,955 | -10,000 | 0.07% | 263,775 |
| 2025-09-16 | 2025-09-12 | 0.116 | 2,407,955 | -1,360,000 | 0.07% | 279,323 |
| 2025-09-11 | 2025-09-09 | 0.119 | 3,767,955 | -978,000 | 0.11% | 448,387 |
| 2025-09-10 | 2025-09-08 | 0.131 | 4,745,955 | -2,038,000 | 0.14% | 621,720 |
| 2025-09-09 | 2025-09-05 | 0.109 | 6,783,955 | -445,000 | 0.20% | 739,451 |
| 2025-08-29 | 2025-08-27 | 0.093 | 7,228,955 | +490,000 | 0.22% | 672,293 |
| 2025-08-27 | 2025-08-25 | 0.093 | 6,738,955 | +55,000 | 0.20% | 626,723 |
| 2025-08-21 | 2025-08-19 | 0.092 | 6,683,955 | -10,000 | 0.20% | 614,924 |
| 2025-08-19 | 2025-08-15 | 0.095 | 6,693,955 | -657,000 | 0.20% | 635,926 |
| 2025-08-13 | 2025-08-11 | 0.091 | 7,350,955 | +153,000 | 0.22% | 668,937 |
| 2025-08-12 | 2025-08-08 | 0.091 | 7,197,955 | +94,000 | 0.22% | 655,014 |
| 2025-08-11 | 2025-08-07 | 0.089 | 7,103,955 | +714,000 | 0.21% | 632,252 |
| 2025-08-07 | 2025-08-05 | 0.096 | 6,389,955 | -504,000 | 0.19% | 613,436 |
| 2025-08-04 | 2025-07-31 | 0.091 | 6,893,955 | +504,000 | 0.21% | 627,350 |
| 2025-07-21 | 2025-07-17 | 0.095 | 6,389,955 | -504,000 | 0.19% | 607,046 |
| 2025-07-17 | 2025-07-15 | 0.090 | 6,893,955 | +504,000 | 0.21% | 620,456 |
| 2025-07-11 | 2025-07-09 | 0.094 | 6,389,955 | -519,000 | 0.19% | 600,656 |
| 2025-07-10 | 2025-07-08 | 0.097 | 6,908,955 | +2,265,000 | 0.21% | 670,169 |
| 2025-07-09 | 2025-07-07 | 0.084 | 4,643,955 | +10,000 | 0.14% | 390,092 |
| 2025-07-08 | 2025-07-04 | 0.085 | 4,633,955 | -950,000 | 0.14% | 393,886 |
| 2025-04-25 | 2025-04-23 | 0.062 | 5,583,955 | -19,000 | 0.17% | 346,205 |
| 2025-03-11 | 2025-03-07 | 0.070 | 5,602,955 | -40,000 | 0.17% | 392,207 |
| 2025-03-10 | 2025-03-06 | 0.069 | 5,642,955 | +438,000 | 0.17% | 389,364 |
| 2025-03-04 | 2025-02-28 | 0.074 | 5,204,955 | -50,000 | 0.16% | 385,167 |
| 2025-03-03 | 2025-02-27 | 0.076 | 5,254,955 | +100,000 | 0.16% | 399,377 |
| 2025-02-26 | 2025-02-24 | 0.074 | 5,154,955 | -2,362,000 | 0.16% | 381,467 |
| 2025-01-15 | 2025-01-13 | 0.085 | 7,516,955 | -200,000 | 0.23% | 638,941 |
| 2025-01-10 | 2025-01-08 | 0.084 | 7,716,955 | -32,000 | 0.23% | 648,224 |
| 2024-12-20 | 2024-12-18 | 0.098 | 7,748,955 | -15,000 | 0.23% | 759,398 |
| 2024-11-22 | 2024-11-20 | 0.121 | 7,763,955 | +314,000 | 0.23% | 939,439 |
| 2024-11-20 | 2024-11-18 | 0.117 | 7,449,955 | -48,000 | 0.22% | 871,645 |
| 2024-11-18 | 2024-11-14 | 0.117 | 7,497,955 | +792,000 | 0.23% | 877,261 |
| 2024-11-15 | 2024-11-13 | 0.123 | 6,705,955 | +224,000 | 0.20% | 824,832 |
| 2024-11-14 | 2024-11-12 | 0.125 | 6,481,955 | -140,000 | 0.20% | 810,244 |
| 2024-11-11 | 2024-11-07 | 0.133 | 6,621,955 | -22,000 | 0.20% | 880,720 |
| 2024-11-07 | 2024-11-05 | 0.143 | 6,643,955 | +2,021,000 | 0.20% | 950,086 |
| 2024-10-31 | 2024-10-29 | 0.142 | 4,622,955 | -3,000 | 0.14% | 656,460 |
| 2024-10-30 | 2024-10-28 | 0.146 | 4,625,955 | +162,000 | 0.14% | 675,389 |
| 2024-10-29 | 2024-10-25 | 0.146 | 4,463,955 | -910,000 | 0.13% | 651,737 |
| 2024-10-28 | 2024-10-24 | 0.116 | 5,373,955 | +938,000 | 0.16% | 623,379 |
| 2024-10-25 | 2024-10-23 | 0.126 | 4,435,955 | -835,000 | 0.13% | 558,930 |
| 2024-10-10 | 2024-10-08 | 0.130 | 5,270,955 | +15,000 | 0.16% | 685,224 |
| 2024-10-08 | 2024-10-04 | 0.122 | 5,255,955 | -215,000 | 0.16% | 641,227 |
| 2024-10-07 | 2024-10-03 | 0.108 | 5,470,955 | -37,000 | 0.16% | 590,863 |
| 2024-08-14 | 2024-08-12 | 0.117 | 5,507,955 | -200,000 | 0.17% | 644,431 |
| 2024-07-15 | 2024-07-11 | 0.118 | 5,707,955 | -300,000 | 0.17% | 673,539 |
| 2024-07-08 | 2024-07-04 | 0.121 | 6,007,955 | -5,000 | 0.18% | 726,963 |
| 2024-06-05 | 2024-06-03 | 0.150 | 6,012,955 | +835,000 | 0.18% | 901,943 |
| 2024-06-04 | 2024-05-31 | 0.153 | 5,177,955 | -792,000 | 0.16% | 792,227 |
| 2024-05-21 | 2024-05-17 | 0.154 | 5,969,955 | +4,000 | 0.18% | 919,373 |
| 2024-05-14 | 2024-05-10 | 0.143 | 5,965,955 | +1,000 | 0.18% | 853,132 |
| 2024-04-16 | 2024-04-12 | 0.143 | 5,964,955 | +18,000 | 0.18% | 852,989 |
| 2024-04-12 | 2024-04-10 | 0.146 | 5,946,955 | +319,000 | 0.18% | 868,255 |
| 2024-04-03 | 2024-03-28 | 0.158 | 5,627,955 | +455,000 | 0.17% | 889,217 |
| 2024-03-21 | 2024-03-19 | 0.175 | 5,172,955 | +106,000 | 0.16% | 905,267 |
| 2024-03-20 | 2024-03-18 | 0.180 | 5,066,955 | +116,000 | 0.15% | 912,052 |
| 2024-03-18 | 2024-03-14 | 0.174 | 4,950,955 | +8,000 | 0.15% | 861,466 |
| 2024-03-14 | 2024-03-12 | 0.185 | 4,942,955 | +4,000 | 0.15% | 914,447 |
| 2024-03-13 | 2024-03-11 | 0.178 | 4,938,955 | -123,000 | 0.15% | 879,134 |
| 2024-03-08 | 2024-03-06 | 0.158 | 5,061,955 | +123,000 | 0.15% | 799,789 |
| 2024-03-07 | 2024-03-05 | 0.166 | 4,938,955 | -112,000 | 0.15% | 819,867 |
| 2024-01-23 | 2024-01-19 | 0.159 | 5,050,955 | -191,000 | 0.15% | 803,102 |
| 2024-01-02 | 2023-12-28 | 0.154 | 5,241,955 | +191,000 | 0.16% | 807,261 |
| 2023-11-14 | 2023-11-10 | 0.152 | 5,050,955 | +5,000 | 0.15% | 767,745 |
| 2023-10-12 | 2023-10-10 | 0.175 | 5,045,955 | +10,000 | 0.15% | 883,042 |
| 2023-08-24 | 2023-08-22 | 0.207 | 5,035,955 | +30,000 | 0.15% | 1,042,443 |
| 2023-05-02 | 2023-04-27 | 0.246 | 5,005,955 | +300,000 | 0.15% | 1,231,465 |
| 2023-04-25 | 2023-04-21 | 0.247 | 4,705,955 | -112,000 | 0.14% | 1,162,371 |
| 2023-04-20 | 2023-04-18 | 0.265 | 4,817,955 | -269,000 | 0.14% | 1,276,758 |
| 2023-04-19 | 2023-04-17 | 0.265 | 5,086,955 | +59,000 | 0.15% | 1,348,043 |
| 2023-04-04 | 2023-03-31 | 0.270 | 5,027,955 | +11,000 | 0.15% | 1,357,548 |
| 2023-04-03 | 2023-03-30 | 0.275 | 5,016,955 | +381,000 | 0.15% | 1,379,663 |
| 2023-03-21 | 2023-03-17 | 0.275 | 4,635,955 | +73,000 | 0.14% | 1,274,888 |
| 2023-02-23 | 2023-02-21 | 0.270 | 4,562,955 | -1,000 | 0.14% | 1,231,998 |
| 2023-02-08 | 2023-02-06 | 0.280 | 4,563,955 | +1,000 | 0.14% | 1,277,907 |
| 2023-02-03 | 2023-02-01 | 0.290 | 4,562,955 | +400,000 | 0.14% | 1,323,257 |
| 2023-02-02 | 2023-01-31 | 0.280 | 4,162,955 | +50,000 | 0.13% | 1,165,627 |
| 2023-02-01 | 2023-01-30 | 0.290 | 4,112,955 | -1,000,000 | 0.12% | 1,192,757 |
| 2023-01-18 | 2023-01-16 | 0.270 | 5,112,955 | +62,000 | 0.15% | 1,380,498 |
| 2023-01-16 | 2023-01-12 | 0.439 | 5,050,955 | +1,024,831 | 0.15% | 2,217,828 |
| 2023-01-11 | 2023-01-09 | 0.420 | 4,026,124 | -2,966,811 | 0.15% | 1,692,070 |
| 2023-01-09 | 2023-01-05 | 0.408 | 6,992,935 | -76,522 | 0.26% | 2,851,210 |
| 2022-11-17 | 2022-11-15 | 0.326 | 7,069,457 | +398,551 | 0.27% | 2,305,928 |
| 2022-08-11 | 2022-08-09 | 0.427 | 6,670,906 | -797 | 0.25% | 2,845,445 |
| 2022-07-04 | 2022-06-29 | 0.483 | 6,671,703 | -79,710 | 0.25% | 3,222,433 |
| 2022-06-28 | 2022-06-24 | 0.489 | 6,751,413 | -7,971 | 0.25% | 3,303,282 |
| 2022-06-13 | 2022-06-09 | 0.477 | 6,759,384 | -239,131 | 0.26% | 3,222,383 |
| 2022-06-10 | 2022-06-08 | 0.489 | 6,998,515 | +326,812 | 0.26% | 3,424,183 |
| 2022-04-28 | 2022-04-26 | 0.427 | 6,671,703 | -5,580 | 0.25% | 2,845,785 |
| 2022-04-12 | 2022-04-08 | 0.489 | 6,677,283 | +239,130 | 0.25% | 3,267,012 |
| 2022-04-08 | 2022-04-06 | 0.489 | 6,438,153 | -107,608 | 0.24% | 3,150,013 |
| 2022-03-31 | 2022-03-29 | 0.539 | 6,545,761 | +107,608 | 0.25% | 3,531,141 |
| 2022-03-24 | 2022-03-22 | 0.514 | 6,438,153 | +2,391,305 | 0.24% | 3,311,552 |
| 2022-03-23 | 2022-03-21 | 0.496 | 4,046,848 | +161,811 | 0.15% | 2,005,397 |
| 2022-03-16 | 2022-03-14 | 0.458 | 3,885,037 | -398,550 | 0.15% | 1,778,994 |
| 2022-01-26 | 2022-01-24 | 0.483 | 4,283,587 | -72,537 | 0.16% | 2,068,973 |
| 2022-01-19 | 2022-01-17 | 0.496 | 4,356,124 | +415,290 | 0.16% | 2,158,657 |
| 2022-01-04 | 2021-12-31 | 0.521 | 3,940,834 | -11,159 | 0.15% | 2,051,741 |
| 2021-12-23 | 2021-12-21 | 0.514 | 3,951,993 | -3,986 | 0.15% | 2,032,761 |
| 2021-12-03 | 2021-12-01 | 0.539 | 3,955,979 | -87,681 | 0.15% | 2,134,071 |
| 2021-11-19 | 2021-11-17 | 0.608 | 4,043,660 | +87,681 | 0.15% | 2,460,383 |
| 2021-11-12 | 2021-11-10 | 0.539 | 3,955,979 | -47,826 | 0.15% | 2,134,071 |
| 2021-11-03 | 2021-11-01 | 0.615 | 4,003,805 | +23,913 | 0.15% | 2,461,248 |
| 2021-10-25 | 2021-10-21 | 0.640 | 3,979,892 | +76,522 | 0.15% | 2,546,407 |
| 2021-10-22 | 2021-10-20 | 0.640 | 3,903,370 | -88 | 0.15% | 2,497,447 |
| 2021-10-21 | 2021-10-19 | 0.640 | 3,903,458 | -26,305 | 0.15% | 2,497,503 |
| 2021-10-12 | 2021-10-08 | 0.596 | 3,929,763 | -1,195,652 | 0.15% | 2,341,781 |
| 2021-09-24 | 2021-09-21 | 0.608 | 5,125,415 | -55,000 | 0.19% | 3,118,582 |
| 2021-09-15 | 2021-09-13 | 0.690 | 5,180,415 | -2,219,130 | 0.20% | 3,574,486 |
| 2021-09-14 | 2021-09-10 | 0.715 | 7,399,545 | +129,130 | 0.28% | 5,291,347 |
| 2021-09-13 | 2021-09-09 | 0.627 | 7,270,415 | -38,261 | 0.27% | 4,560,533 |
| 2021-09-10 | 2021-09-08 | 0.665 | 7,308,676 | +157,826 | 0.28% | 4,859,605 |
| 2021-09-09 | 2021-09-07 | 0.677 | 7,150,850 | -97,246 | 0.27% | 4,844,376 |
| 2021-09-03 | 2021-09-01 | 0.602 | 7,248,096 | -49,420 | 0.27% | 4,364,672 |
| 2021-09-01 | 2021-08-30 | 0.640 | 7,297,516 | +49,420 | 0.28% | 4,669,083 |
| 2021-08-19 | 2021-08-17 | 0.583 | 7,248,096 | -3,986 | 0.27% | 4,228,276 |
| 2021-08-16 | 2021-08-12 | 0.640 | 7,252,082 | +7,971 | 0.27% | 4,640,014 |
| 2021-08-10 | 2021-08-06 | 0.627 | 7,244,111 | +462,319 | 0.27% | 4,544,033 |
| 2021-08-04 | 2021-08-02 | 0.640 | 6,781,792 | +797 | 0.26% | 4,339,114 |
| 2021-08-03 | 2021-07-30 | 0.565 | 6,780,995 | +398,551 | 0.26% | 3,828,180 |
| 2021-08-02 | 2021-07-29 | 0.583 | 6,382,444 | -79,710 | 0.24% | 3,723,286 |
| 2021-07-30 | 2021-07-28 | 0.546 | 6,462,154 | -4,227,826 | 0.24% | 3,526,574 |
| 2021-07-29 | 2021-07-27 | 0.546 | 10,689,980 | -286,957 | 0.40% | 5,833,814 |
| 2021-07-28 | 2021-07-26 | 0.608 | 10,976,937 | +68,551 | 0.41% | 6,678,967 |
| 2021-07-27 | 2021-07-23 | 0.652 | 10,908,386 | -5,738,333 | 0.41% | 7,116,234 |
| 2021-07-26 | 2021-07-22 | 0.715 | 16,646,719 | +43,043 | 0.63% | 11,903,917 |
| 2021-07-21 | 2021-07-19 | 0.652 | 16,603,676 | +52,609 | 0.63% | 10,831,634 |
| 2021-07-16 | 2021-07-14 | 0.665 | 16,551,067 | +26,304 | 0.62% | 11,004,955 |
| 2021-07-15 | 2021-07-13 | 0.665 | 16,524,763 | +55,797 | 0.62% | 10,987,465 |
| 2021-06-08 | 2021-06-04 | 0.470 | 16,468,966 | -36,666 | 0.62% | 7,747,900 |
| 2021-05-31 | 2021-05-27 | 0.508 | 16,505,632 | -19,131 | 0.62% | 8,386,362 |
| 2021-05-24 | 2021-05-20 | 0.489 | 16,524,763 | -191,304 | 0.62% | 8,085,116 |
| 2021-04-28 | 2021-04-26 | 0.508 | 16,716,067 | +36,667 | 0.63% | 8,493,282 |
| 2021-03-30 | 2021-03-26 | 0.489 | 16,679,400 | +530 | 0.63% | 8,160,776 |
| 2021-03-26 | 2021-03-24 | 0.464 | 16,678,870 | -797,101 | 0.63% | 7,742,028 |
| 2021-03-18 | 2021-03-16 | 0.508 | 17,475,971 | -26,304 | 0.66% | 8,879,382 |
| 2021-03-08 | 2021-03-04 | 0.640 | 17,502,275 | -398,551 | 0.66% | 11,198,274 |
| 2021-03-04 | 2021-03-02 | 0.652 | 17,900,826 | +21,522 | 0.68% | 11,677,848 |
| 2021-03-01 | 2021-02-25 | 0.665 | 17,879,304 | +15,942 | 0.67% | 11,888,112 |
| 2021-02-26 | 2021-02-24 | 0.640 | 17,863,362 | +39,855 | 0.67% | 11,429,304 |
| 2021-02-24 | 2021-02-22 | 0.665 | 17,823,507 | +7,971 | 0.67% | 11,851,012 |
| 2021-02-22 | 2021-02-18 | 0.703 | 17,815,536 | +95,652 | 0.67% | 12,516,224 |
| 2021-02-19 | 2021-02-17 | 0.765 | 17,719,884 | +735,725 | 0.67% | 13,560,544 |
| 2021-02-18 | 2021-02-16 | 0.703 | 16,984,159 | +150,652 | 0.64% | 11,932,144 |
| 2021-02-10 | 2021-02-08 | 0.640 | 16,833,507 | +61,377 | 0.64% | 10,770,384 |
| 2021-02-08 | 2021-02-04 | 0.677 | 16,772,130 | +95,652 | 0.63% | 11,362,356 |
| 2021-02-05 | 2021-02-03 | 0.652 | 16,676,478 | -62,971 | 0.63% | 10,879,128 |
| 2021-02-03 | 2021-02-01 | 0.627 | 16,739,449 | +65,362 | 0.63% | 10,500,200 |
| 2021-02-02 | 2021-01-29 | 0.640 | 16,674,087 | -3,985 | 0.63% | 10,668,384 |
| 2021-02-01 | 2021-01-28 | 0.677 | 16,678,072 | +121,956 | 0.63% | 11,298,636 |
| 2021-01-29 | 2021-01-27 | 0.740 | 16,556,116 | +28,696 | 0.62% | 12,254,536 |
| 2021-01-28 | 2021-01-26 | 0.853 | 16,527,420 | -1,638,841 | 0.62% | 14,099,392 |
| 2021-01-27 | 2021-01-25 | 0.878 | 18,166,261 | -2,828,913 | 0.72% | 15,953,280 |
| 2021-01-26 | 2021-01-22 | 0.728 | 20,995,174 | +4,480,507 | 0.84% | 15,276,852 |
| 2021-01-25 | 2021-01-21 | 0.445 | 16,514,667 | -89,275 | 0.66% | 7,355,032 |
| 2021-01-21 | 2021-01-19 | 0.420 | 16,603,942 | +374,638 | 0.66% | 6,978,184 |
| 2021-01-20 | 2021-01-18 | 0.427 | 16,229,304 | +1,748,043 | 0.65% | 6,922,536 |
| 2021-01-19 | 2021-01-15 | 0.389 | 14,481,261 | -275,000 | 0.58% | 5,631,894 |
| 2021-01-18 | 2021-01-14 | 0.395 | 14,756,261 | +60,580 | 0.59% | 5,831,406 |
| 2021-01-14 | 2021-01-12 | 0.389 | 14,695,681 | +136,304 | 0.59% | 5,715,284 |
| 2021-01-13 | 2021-01-11 | 0.383 | 14,559,377 | -638,478 | 0.58% | 5,570,947 |
| 2021-01-12 | 2021-01-08 | 0.395 | 15,197,855 | +638,478 | 0.61% | 6,005,916 |
| 2021-01-08 | 2021-01-06 | 0.383 | 14,559,377 | -425,652 | 0.58% | 5,570,947 |
| 2021-01-07 | 2021-01-05 | 0.395 | 14,985,029 | +512,536 | 0.60% | 5,921,811 |
| 2021-01-06 | 2021-01-04 | 0.414 | 14,472,493 | -142,681 | 0.58% | 5,991,612 |
| 2021-01-05 | 2020-12-31 | 0.376 | 14,615,174 | -1,903,478 | 0.58% | 5,500,620 |
| 2021-01-04 | 2020-12-29 | 0.401 | 16,518,652 | -3,640,362 | 0.66% | 6,631,488 |
| 2020-12-30 | 2020-12-28 | 0.420 | 20,159,014 | -1,832,537 | 0.80% | 8,472,284 |
| 2020-12-29 | 2020-12-24 | 0.414 | 21,991,551 | +4,379,276 | 0.88% | 9,104,502 |
| 2020-12-28 | 2020-12-22 | 0.370 | 17,612,275 | +874,420 | 0.70% | 6,518,143 |
| 2020-12-23 | 2020-12-21 | 0.389 | 16,737,855 | +1,807,029 | 0.67% | 6,509,504 |
| 2020-11-27 | 2020-11-25 | 0.364 | 14,930,826 | +5,580 | 0.60% | 5,432,106 |
| 2020-11-26 | 2020-11-24 | 0.383 | 14,925,246 | +3,151,739 | 0.60% | 5,710,942 |
| 2020-11-25 | 2020-11-23 | 0.351 | 11,773,507 | -462,319 | 0.47% | 4,135,712 |
| 2020-11-24 | 2020-11-20 | 0.280 | 12,235,826 | -87,681 | 0.49% | 3,423,139 |
| 2020-11-23 | 2020-11-19 | 0.285 | 12,323,507 | +318,840 | 0.49% | 3,509,511 |
| 2020-11-12 | 2020-11-10 | 0.279 | 12,004,667 | -125,942 | 0.48% | 3,343,409 |
| 2020-11-11 | 2020-11-09 | 0.277 | 12,130,609 | +52,609 | 0.48% | 3,363,266 |
| 2020-11-10 | 2020-11-06 | 0.256 | 12,078,000 | -79,710 | 0.48% | 3,091,090 |
| 2020-11-02 | 2020-10-29 | 0.242 | 12,157,710 | +79,710 | 0.49% | 2,943,713 |
| 2020-10-29 | 2020-10-27 | 0.242 | 12,078,000 | -377,029 | 0.48% | 2,924,413 |
| 2020-10-28 | 2020-10-23 | 0.258 | 12,455,029 | -24,710 | 0.50% | 3,218,832 |
| 2020-10-23 | 2020-10-21 | 0.286 | 12,479,739 | -19,928 | 0.50% | 3,569,659 |
| 2020-10-19 | 2020-10-15 | 0.257 | 12,499,667 | -686,304 | 0.50% | 3,214,687 |
| 2020-10-15 | 2020-10-12 | 0.299 | 13,185,971 | -204,855 | 0.53% | 3,937,091 |
| 2020-10-14 | 2020-10-09 | 0.261 | 13,390,826 | -129,131 | 0.53% | 3,494,275 |
| 2020-10-12 | 2020-10-08 | 0.282 | 13,519,957 | +3,083,986 | 0.54% | 3,816,315 |
| 2020-09-28 | 2020-09-24 | 0.187 | 10,435,971 | +213,623 | 0.42% | 1,950,768 |
| 2020-09-25 | 2020-09-23 | 0.135 | 10,222,348 | -111,594 | 0.41% | 1,385,035 |
| 2020-08-03 | 2020-07-30 | 0.151 | 10,333,942 | +106,014 | 0.41% | 1,555,728 |
| 2020-07-29 | 2020-07-27 | 0.147 | 10,227,928 | -175,362 | 0.41% | 1,501,274 |
| 2020-07-21 | 2020-07-17 | 0.103 | 10,403,290 | +133,116 | 0.42% | 1,070,215 |
| 2020-03-17 | 2020-03-13 | 0.075 | 10,270,174 | +458,333 | 0.40% | 773,064 |
| 2020-03-03 | 2020-02-28 | 0.099 | 9,811,841 | -43,043 | 0.38% | 972,443 |
| 2020-02-18 | 2020-02-14 | 0.099 | 9,854,884 | -112,391 | 0.38% | 976,709 |
| 2020-02-17 | 2020-02-13 | 0.099 | 9,967,275 | +112,391 | 0.39% | 987,848 |
| 2020-02-14 | 2020-02-12 | 0.102 | 9,854,884 | -1,195,652 | 0.38% | 1,001,435 |
| 2020-02-13 | 2020-02-11 | 0.092 | 11,050,536 | +1,195,652 | 0.43% | 1,012,028 |
| 2020-02-05 | 2020-02-03 | 0.094 | 9,854,884 | +43,043 | 0.38% | 927,255 |
| 2019-08-12 | 2019-08-08 | 0.138 | 9,811,841 | -6,376 | 0.38% | 1,354,034 |
| 2019-08-05 | 2019-08-01 | 0.142 | 9,818,217 | -797 | 0.38% | 1,391,866 |
| 2019-05-09 | 2019-05-07 | 0.148 | 9,819,014 | -424,856 | 0.38% | 1,453,571 |
| 2019-05-08 | 2019-05-06 | 0.147 | 10,243,870 | -138,695 | 0.40% | 1,503,614 |
| 2019-05-02 | 2019-04-29 | 0.156 | 10,382,565 | -17,536 | 0.41% | 1,615,150 |
| 2019-02-11 | 2019-02-04 | 0.173 | 10,400,101 | -286,957 | 0.41% | 1,800,541 |
| 2019-02-08 | 2019-01-31 | 0.153 | 10,687,058 | +286,957 | 0.42% | 1,635,703 |
| 2019-01-10 | 2019-01-08 | 0.127 | 10,400,101 | +79,710 | 0.41% | 1,317,787 |
| 2018-12-13 | 2018-12-11 | 0.128 | 10,320,391 | -68,551 | 0.40% | 1,320,635 |
| 2018-07-16 | 2018-07-12 | 0.157 | 10,388,942 | -119,565 | 0.41% | 1,629,175 |
| 2018-05-17 | 2018-05-15 | 0.245 | 10,508,507 | +25,507 | 0.41% | 2,570,763 |
| 2018-05-09 | 2018-05-07 | 0.263 | 10,483,000 | -341,957 | 0.41% | 2,761,794 |
| 2018-04-30 | 2018-04-26 | 0.235 | 10,824,957 | -8,768 | 0.42% | 2,539,535 |
| 2018-04-27 | 2018-04-25 | 0.241 | 10,833,725 | +8,768 | 0.42% | 2,609,549 |
| 2018-04-19 | 2018-04-17 | 0.248 | 10,824,957 | -9,565 | 0.42% | 2,688,919 |
| 2018-04-17 | 2018-04-13 | 0.256 | 10,834,522 | -3,188 | 0.42% | 2,772,850 |
| 2018-04-16 | 2018-04-12 | 0.255 | 10,837,710 | +3,188 | 0.42% | 2,760,069 |
| 2018-04-12 | 2018-04-10 | 0.257 | 10,834,522 | +9,565 | 0.42% | 2,786,442 |
| 2018-03-23 | 2018-03-21 | 0.286 | 10,824,957 | +119,566 | 0.42% | 3,096,331 |
| 2018-03-20 | 2018-03-16 | 0.296 | 10,705,391 | +159,420 | 0.42% | 3,169,574 |
| 2018-03-16 | 2018-03-14 | 0.310 | 10,545,971 | +318,841 | 0.41% | 3,267,909 |
| 2018-03-14 | 2018-03-12 | 0.320 | 10,227,130 | +318,840 | 0.40% | 3,271,752 |
| 2018-02-14 | 2018-02-12 | 0.287 | 9,908,290 | +159,420 | 0.39% | 2,846,562 |
| 2018-02-09 | 2018-02-07 | 0.305 | 9,748,870 | -13,550 | 0.38% | 2,971,987 |
| 2018-02-08 | 2018-02-06 | 0.301 | 9,762,420 | -223,189 | 0.38% | 2,939,376 |
| 2018-02-07 | 2018-02-05 | 0.326 | 9,985,609 | +3,189 | 0.39% | 3,257,124 |
| 2018-02-06 | 2018-02-02 | 0.332 | 9,982,420 | -8,768 | 0.39% | 3,318,701 |
| 2018-02-05 | 2018-02-01 | 0.332 | 9,991,188 | +17,536 | 0.39% | 3,321,616 |
| 2018-02-02 | 2018-01-31 | 0.332 | 9,973,652 | -27,899 | 0.39% | 3,315,786 |
| 2018-02-01 | 2018-01-30 | 0.332 | 10,001,551 | +10,363 | 0.39% | 3,325,061 |
| 2018-01-31 | 2018-01-29 | 0.345 | 9,991,188 | +212,826 | 0.39% | 3,446,960 |
| 2018-01-30 | 2018-01-26 | 0.332 | 9,778,362 | +7,174 | 0.38% | 3,250,861 |
| 2018-01-29 | 2018-01-25 | 0.332 | 9,771,188 | -733,334 | 0.38% | 3,248,476 |
| 2018-01-26 | 2018-01-24 | 0.339 | 10,504,522 | +38,261 | 0.41% | 3,558,168 |
| 2018-01-25 | 2018-01-23 | 0.351 | 10,466,261 | -38,261 | 0.41% | 3,676,512 |
| 2018-01-24 | 2018-01-22 | 0.339 | 10,504,522 | +19,928 | 0.41% | 3,558,168 |
| 2018-01-23 | 2018-01-19 | 0.351 | 10,484,594 | +29,493 | 0.41% | 3,682,952 |
| 2018-01-22 | 2018-01-18 | 0.345 | 10,455,101 | +28,695 | 0.41% | 3,607,010 |
| 2018-01-19 | 2018-01-17 | 0.364 | 10,426,406 | -329,203 | 0.41% | 3,793,316 |
| 2018-01-18 | 2018-01-16 | 0.370 | 10,755,609 | -120,362 | 0.42% | 3,980,553 |
| 2018-01-17 | 2018-01-15 | 0.345 | 10,875,971 | +19,928 | 0.42% | 3,752,210 |
| 2018-01-16 | 2018-01-12 | 0.364 | 10,856,043 | -83,696 | 0.42% | 3,949,626 |
| 2018-01-15 | 2018-01-11 | 0.376 | 10,939,739 | +15,145 | 0.43% | 4,117,320 |
| 2018-01-12 | 2018-01-10 | 0.383 | 10,924,594 | +9,565 | 0.43% | 4,180,147 |
| 2018-01-10 | 2018-01-08 | 0.376 | 10,915,029 | -15,942 | 0.43% | 4,108,020 |
| 2018-01-09 | 2018-01-05 | 0.364 | 10,930,971 | +3,188 | 0.43% | 3,976,886 |
| 2018-01-08 | 2018-01-04 | 0.370 | 10,927,783 | +12,754 | 0.43% | 4,044,273 |
| 2018-01-04 | 2018-01-02 | 0.370 | 10,915,029 | -9,565 | 0.43% | 4,039,553 |
| 2018-01-03 | 2017-12-29 | 0.358 | 10,924,594 | +9,565 | 0.43% | 3,906,039 |
| 2018-01-02 | 2017-12-28 | 0.364 | 10,915,029 | -9,565 | 0.43% | 3,971,086 |
| 2017-12-29 | 2017-12-27 | 0.351 | 10,924,594 | +684,710 | 0.43% | 3,837,512 |
| 2017-12-28 | 2017-12-22 | 0.332 | 10,239,884 | -160,217 | 0.40% | 3,404,296 |
| 2017-12-27 | 2017-12-21 | 0.339 | 10,400,101 | +7,971 | 0.41% | 3,522,798 |
| 2017-12-22 | 2017-12-20 | 0.320 | 10,392,130 | -11,160 | 0.41% | 3,324,537 |
| 2017-12-21 | 2017-12-19 | 0.326 | 10,403,290 | +12,754 | 0.41% | 3,393,364 |
| 2017-12-18 | 2017-12-14 | 0.332 | 10,390,536 | -398,551 | 0.41% | 3,454,381 |
| 2017-12-14 | 2017-12-12 | 0.332 | 10,789,087 | -191,304 | 0.42% | 3,586,881 |
| 2017-12-06 | 2017-12-04 | 0.383 | 10,980,391 | -478,261 | 0.43% | 4,201,497 |
| 2017-12-05 | 2017-12-01 | 0.376 | 11,458,652 | -461,522 | 0.45% | 4,312,620 |
| 2017-11-30 | 2017-11-28 | 0.376 | 11,920,174 | -135,507 | 0.47% | 4,486,320 |
| 2017-11-22 | 2017-11-20 | 0.408 | 12,055,681 | -127,536 | 0.47% | 4,915,430 |
| 2017-11-20 | 2017-11-16 | 0.433 | 12,183,217 | -44,638 | 0.48% | 5,273,118 |
| 2017-11-16 | 2017-11-14 | 0.445 | 12,227,855 | +164,203 | 0.48% | 5,445,842 |
| 2017-11-14 | 2017-11-10 | 0.401 | 12,063,652 | -159,420 | 0.47% | 4,843,008 |
| 2017-11-09 | 2017-11-07 | 0.395 | 12,223,072 | +342,753 | 0.48% | 4,830,336 |
| 2017-11-07 | 2017-11-03 | 0.401 | 11,880,319 | +199,276 | 0.46% | 4,769,408 |
| 2017-11-02 | 2017-10-31 | 0.433 | 11,681,043 | +142,681 | 0.46% | 5,055,768 |
| 2017-10-30 | 2017-10-26 | 0.458 | 11,538,362 | +310,869 | 0.45% | 5,283,521 |
| 2017-10-27 | 2017-10-25 | 0.445 | 11,227,493 | +79,710 | 0.44% | 5,000,317 |
| 2017-10-26 | 2017-10-24 | 0.452 | 11,147,783 | +25,508 | 0.44% | 5,034,744 |
| 2017-10-25 | 2017-10-23 | 0.464 | 11,122,275 | +79,710 | 0.43% | 5,162,758 |
| 2017-10-24 | 2017-10-20 | 0.458 | 11,042,565 | +711,014 | 0.43% | 5,056,491 |
| 2017-10-23 | 2017-10-19 | 0.408 | 10,331,551 | +621,739 | 0.40% | 4,212,455 |
| 2017-10-20 | 2017-10-18 | 0.470 | 9,709,812 | +111,595 | 0.38% | 4,568,025 |
| 2017-10-19 | 2017-10-17 | 0.420 | 9,598,217 | -39,855 | 0.37% | 4,033,869 |
| 2017-10-18 | 2017-10-16 | 0.439 | 9,638,072 | +66,956 | 0.38% | 4,231,990 |
| 2017-10-17 | 2017-10-13 | 0.332 | 9,571,116 | -873,623 | 0.37% | 3,181,961 |
| 2017-10-11 | 2017-10-09 | 0.289 | 10,444,739 | -95,652 | 0.41% | 3,013,782 |
| 2017-10-09 | 2017-10-04 | 0.311 | 10,540,391 | +438,405 | 0.41% | 3,279,403 |
| 2017-10-06 | 2017-10-03 | 0.305 | 10,101,986 | -175,362 | 0.39% | 3,079,636 |
| 2017-10-04 | 2017-09-29 | 0.314 | 10,277,348 | -446,377 | 0.40% | 3,223,350 |
| 2017-10-03 | 2017-09-28 | 0.309 | 10,723,725 | -398,550 | 0.42% | 3,309,537 |
| 2017-09-29 | 2017-09-27 | 0.312 | 11,122,275 | -326,812 | 0.43% | 3,474,396 |
| 2017-09-27 | 2017-09-25 | 0.292 | 11,449,087 | +79,710 | 0.45% | 3,346,672 |
| 2017-09-26 | 2017-09-22 | 0.295 | 11,369,377 | +1,333,551 | 0.44% | 3,351,899 |
| 2017-09-25 | 2017-09-21 | 0.248 | 10,035,826 | -18,333 | 0.39% | 2,492,899 |
| 2017-09-22 | 2017-09-20 | 0.245 | 10,054,159 | +1,163,768 | 0.39% | 2,459,613 |
| 2017-09-21 | 2017-09-19 | 0.231 | 8,890,391 | -95,652 | 0.35% | 2,052,226 |
| 2017-09-20 | 2017-09-18 | 0.222 | 8,986,043 | -252,682 | 0.35% | 1,995,392 |
| 2017-09-15 | 2017-09-13 | 0.208 | 9,238,725 | -55,000 | 0.36% | 1,924,006 |
| 2017-09-14 | 2017-09-12 | 0.207 | 9,293,725 | +94,058 | 0.36% | 1,923,801 |
| 2017-09-12 | 2017-09-08 | 0.213 | 9,199,667 | -4,782 | 0.36% | 1,962,038 |
| 2017-09-11 | 2017-09-07 | 0.206 | 9,204,449 | -463,913 | 0.36% | 1,893,774 |
| 2017-09-08 | 2017-09-06 | 0.213 | 9,668,362 | -95,652 | 0.38% | 2,061,998 |
| 2017-09-06 | 2017-09-04 | 0.211 | 9,764,014 | +255,072 | 0.38% | 2,057,899 |
| 2017-09-05 | 2017-09-01 | 0.217 | 9,508,942 | -247,101 | 0.37% | 2,063,786 |
| 2017-05-18 | 2017-05-16 | 0.188 | 9,756,043 | +10,362 | 0.38% | 1,835,910 |
| 2017-05-11 | 2017-05-09 | 0.197 | 9,745,681 | +7,971 | 0.38% | 1,919,545 |
| 2017-05-02 | 2017-04-27 | 0.182 | 9,737,710 | -298,913 | 0.38% | 1,771,378 |
| 2017-04-28 | 2017-04-26 | 0.186 | 10,036,623 | -239,131 | 0.39% | 1,863,527 |
| 2017-04-27 | 2017-04-25 | 0.182 | 10,275,754 | -278,985 | 0.40% | 1,869,253 |
| 2017-04-26 | 2017-04-24 | 0.186 | 10,554,739 | -286,957 | 0.41% | 1,959,727 |
| 2017-04-24 | 2017-04-20 | 0.183 | 10,841,696 | -278,985 | 0.42% | 1,985,804 |
| 2017-04-11 | 2017-04-07 | 0.193 | 11,120,681 | -278,986 | 0.43% | 2,148,516 |
| 2017-03-21 | 2017-03-17 | 0.198 | 11,399,667 | +151,450 | 0.45% | 2,259,621 |
| 2017-03-20 | 2017-03-16 | 0.207 | 11,248,217 | +350,724 | 0.44% | 2,328,381 |
| 2017-03-06 | 2017-03-02 | 0.213 | 10,897,493 | +48,623 | 0.43% | 2,324,138 |
| 2017-02-22 | 2017-02-20 | 0.216 | 10,848,870 | +111,595 | 0.42% | 2,340,989 |
| 2017-02-21 | 2017-02-17 | 0.217 | 10,737,275 | +7,971 | 0.42% | 2,330,379 |
| 2017-02-15 | 2017-02-13 | 0.216 | 10,729,304 | -231,160 | 0.42% | 2,315,189 |
| 2017-02-02 | 2017-01-27 | 0.216 | 10,960,464 | +57,392 | 0.43% | 2,365,069 |
| 2017-01-17 | 2017-01-13 | 0.210 | 10,903,072 | +231,159 | 0.43% | 2,284,293 |
| 2017-01-10 | 2017-01-06 | 0.212 | 10,671,913 | +195,290 | 0.42% | 2,262,640 |
| 2016-12-12 | 2016-12-08 | 0.225 | 10,476,623 | -89,276 | 0.41% | 2,352,669 |
| 2016-12-09 | 2016-12-07 | 0.225 | 10,565,899 | -15,942 | 0.41% | 2,372,717 |
| 2016-12-08 | 2016-12-06 | 0.227 | 10,581,841 | +5,580 | 0.41% | 2,402,847 |
| 2016-12-07 | 2016-12-05 | 0.223 | 10,576,261 | -227,971 | 0.41% | 2,361,775 |
| 2016-12-06 | 2016-12-02 | 0.213 | 10,804,232 | +11,160 | 0.42% | 2,304,248 |
| 2016-11-29 | 2016-11-25 | 0.201 | 10,793,072 | -398,551 | 0.42% | 2,166,464 |
| 2016-11-24 | 2016-11-22 | 0.207 | 11,191,623 | +15,942 | 0.44% | 2,316,666 |
| 2016-11-23 | 2016-11-21 | 0.208 | 11,175,681 | +121,159 | 0.44% | 2,327,386 |
| 2016-10-14 | 2016-10-12 | 0.213 | 11,054,522 | -10,362 | 0.43% | 2,357,628 |
| 2016-10-07 | 2016-10-05 | 0.218 | 11,064,884 | +161,812 | 0.43% | 2,415,364 |
| 2016-10-05 | 2016-10-03 | 0.204 | 10,903,072 | -124,348 | 0.43% | 2,229,579 |
| 2016-09-30 | 2016-09-28 | 0.216 | 11,027,420 | +10,362 | 0.43% | 2,379,517 |
| 2016-09-28 | 2016-09-26 | 0.216 | 11,017,058 | -129,130 | 0.43% | 2,377,281 |
| 2016-09-26 | 2016-09-22 | 0.220 | 11,146,188 | +129,130 | 0.44% | 2,447,095 |
| 2016-09-08 | 2016-09-06 | 0.210 | 11,017,058 | -239,130 | 0.43% | 2,308,174 |
| 2016-09-07 | 2016-09-05 | 0.206 | 11,256,188 | -494,203 | 0.44% | 2,315,910 |
| 2016-09-06 | 2016-09-02 | 0.204 | 11,750,391 | -557,971 | 0.46% | 2,402,848 |
| 2016-09-05 | 2016-09-01 | 0.199 | 12,308,362 | +255,072 | 0.48% | 2,455,183 |
| 2016-09-02 | 2016-08-31 | 0.199 | 12,053,290 | -720,580 | 0.47% | 2,404,303 |
| 2016-09-01 | 2016-08-30 | 0.189 | 12,773,870 | -15,942 | 0.50% | 2,419,835 |
| 2016-08-10 | 2016-08-08 | 0.203 | 12,789,812 | -337,971 | 0.50% | 2,599,355 |
| 2016-08-09 | 2016-08-05 | 0.198 | 13,127,783 | +27,899 | 0.51% | 2,602,165 |
| 2016-08-04 | 2016-08-01 | 0.196 | 13,099,884 | -360,290 | 0.51% | 2,563,766 |
| 2016-07-25 | 2016-07-21 | 0.203 | 13,460,174 | +23,913 | 0.53% | 2,735,597 |
| 2016-07-22 | 2016-07-20 | 0.203 | 13,436,261 | -79,710 | 0.52% | 2,730,737 |
| 2016-07-20 | 2016-07-18 | 0.188 | 13,515,971 | +108,406 | 0.53% | 2,543,460 |
| 2016-07-19 | 2016-07-15 | 0.181 | 13,407,565 | +15,942 | 0.52% | 2,422,138 |
| 2016-07-14 | 2016-07-12 | 0.182 | 13,391,623 | +87,681 | 0.52% | 2,436,058 |
| 2016-05-06 | 2016-05-04 | 0.213 | 13,303,942 | -16,659 | 0.52% | 2,837,368 |
| 2016-05-05 | 2016-05-03 | 0.215 | 13,320,601 | -302,899 | 0.52% | 2,857,632 |
| 2016-04-29 | 2016-04-27 | 0.216 | 13,623,500 | +302,899 | 0.53% | 2,939,704 |
| 2016-04-28 | 2016-04-26 | 0.213 | 13,320,601 | +1,509,710 | 0.52% | 2,840,921 |
| 2016-04-20 | 2016-04-18 | 0.223 | 11,810,891 | +435,217 | 0.46% | 2,637,479 |
| 2016-04-18 | 2016-04-14 | 0.218 | 11,375,674 | -3,188 | 0.44% | 2,483,206 |
| 2016-04-15 | 2016-04-13 | 0.220 | 11,378,862 | -616,160 | 0.44% | 2,498,177 |
| 2016-04-14 | 2016-04-12 | 0.215 | 11,995,022 | +114,783 | 0.47% | 2,573,259 |
| 2016-04-13 | 2016-04-11 | 0.215 | 11,880,239 | +528,478 | 0.46% | 2,548,635 |
| 2016-04-07 | 2016-04-05 | 0.215 | 11,351,761 | +318,044 | 0.44% | 2,435,262 |
| 2016-02-22 | 2016-02-18 | 0.232 | 11,033,717 | -177,754 | 0.43% | 2,560,825 |
| 2016-02-18 | 2016-02-16 | 0.208 | 11,211,471 | -45,435 | 0.44% | 2,334,840 |
| 2016-02-15 | 2016-02-11 | 0.202 | 11,256,906 | -85,290 | 0.44% | 2,273,690 |
| 2016-02-12 | 2016-02-05 | 0.211 | 11,342,196 | -239,130 | 0.44% | 2,390,522 |
| 2016-02-01 | 2016-01-28 | 0.199 | 11,581,326 | -468,696 | 0.45% | 2,310,159 |
| 2016-01-06 | 2016-01-04 | 0.230 | 12,050,022 | -701,449 | 0.47% | 2,766,466 |
| 2016-01-04 | 2015-12-29 | 0.232 | 12,751,471 | -39,855 | 0.50% | 2,959,500 |
| 2015-12-29 | 2015-12-24 | 0.236 | 12,791,326 | -239,131 | 0.50% | 3,016,892 |
| 2015-12-28 | 2015-12-22 | 0.233 | 13,030,457 | +58,189 | 0.51% | 3,040,598 |
| 2015-12-23 | 2015-12-21 | 0.236 | 12,972,268 | -215,218 | 0.51% | 3,059,568 |
| 2015-12-21 | 2015-12-17 | 0.242 | 13,187,486 | +694,276 | 0.52% | 3,193,050 |
| 2015-12-16 | 2015-12-14 | 0.241 | 12,493,210 | -216,812 | 0.49% | 3,009,274 |
| 2015-12-11 | 2015-12-09 | 0.245 | 12,710,022 | +75,725 | 0.50% | 3,109,334 |
| 2015-12-10 | 2015-12-08 | 0.245 | 12,634,297 | +145,869 | 0.49% | 3,090,808 |
| 2015-12-01 | 2015-11-27 | 0.248 | 12,488,428 | -1,272,173 | 0.49% | 3,102,126 |
| 2015-11-24 | 2015-11-20 | 0.251 | 13,760,601 | +480,652 | 0.54% | 3,452,660 |
| 2015-11-23 | 2015-11-19 | 0.253 | 13,279,949 | -81,305 | 0.52% | 3,365,381 |
| 2015-11-19 | 2015-11-17 | 0.252 | 13,361,254 | -524,492 | 0.52% | 3,369,222 |
| 2015-11-18 | 2015-11-16 | 0.252 | 13,885,746 | +855,289 | 0.54% | 3,501,480 |
| 2015-11-17 | 2015-11-13 | 0.253 | 13,030,457 | +11,957 | 0.51% | 3,302,155 |
| 2015-11-16 | 2015-11-12 | 0.263 | 13,018,500 | -27,899 | 0.51% | 3,429,783 |
| 2015-11-13 | 2015-11-11 | 0.258 | 13,046,399 | -400,942 | 0.51% | 3,371,664 |
| 2015-11-11 | 2015-11-09 | 0.263 | 13,447,341 | +799,493 | 0.53% | 3,542,763 |
| 2015-11-04 | 2015-11-02 | 0.272 | 12,647,848 | -411,304 | 0.49% | 3,443,204 |
| 2015-10-30 | 2015-10-28 | 0.290 | 13,059,152 | -217,609 | 0.51% | 3,784,542 |
| 2015-10-29 | 2015-10-27 | 0.289 | 13,276,761 | -642,464 | 0.52% | 3,830,949 |
| 2015-10-28 | 2015-10-26 | 0.291 | 13,919,225 | -95,652 | 0.54% | 4,051,254 |
| 2015-10-27 | 2015-10-23 | 0.289 | 14,014,877 | -79,710 | 0.55% | 4,043,929 |
| 2015-10-26 | 2015-10-22 | 0.282 | 14,094,587 | -653,623 | 0.55% | 3,978,518 |
| 2015-10-23 | 2015-10-20 | 0.282 | 14,748,210 | -797,102 | 0.58% | 4,163,017 |
| 2015-10-22 | 2015-10-19 | 0.284 | 15,545,312 | -304,492 | 0.61% | 4,407,520 |
| 2015-10-19 | 2015-10-15 | 0.302 | 15,849,804 | -1,514,493 | 0.62% | 4,792,116 |
| 2015-10-16 | 2015-10-14 | 0.295 | 17,364,297 | -199,275 | 0.68% | 5,119,310 |
| 2015-10-15 | 2015-10-13 | 0.281 | 17,563,572 | +15,144 | 0.69% | 4,935,683 |
| 2015-10-13 | 2015-10-09 | 0.270 | 17,548,428 | -7,971 | 0.69% | 4,733,290 |
| 2015-10-12 | 2015-10-08 | 0.268 | 17,556,399 | -996,376 | 0.69% | 4,713,414 |
| 2015-10-09 | 2015-10-07 | 0.268 | 18,552,775 | -1,594,203 | 0.72% | 4,980,914 |
| 2015-10-08 | 2015-10-06 | 0.260 | 20,146,978 | -65,363 | 0.79% | 5,231,987 |
| 2015-10-07 | 2015-10-05 | 0.265 | 20,212,341 | -951,739 | 0.79% | 5,350,390 |
| 2015-10-05 | 2015-09-30 | 0.251 | 21,164,080 | -318,840 | 0.83% | 5,310,260 |
| 2015-10-02 | 2015-09-29 | 0.252 | 21,482,920 | -556,377 | 0.84% | 5,417,211 |
| 2015-09-30 | 2015-09-25 | 0.260 | 22,039,297 | -514,131 | 0.86% | 5,723,405 |
| 2015-09-29 | 2015-09-24 | 0.263 | 22,553,428 | -501,376 | 0.88% | 5,941,803 |
| 2015-09-25 | 2015-09-23 | 0.272 | 23,054,804 | -1,634,855 | 0.90% | 6,276,356 |
| 2015-09-24 | 2015-09-22 | 0.291 | 24,689,659 | -1,316,015 | 0.96% | 7,186,037 |
| 2015-09-22 | 2015-09-18 | 0.248 | 26,005,674 | -498,985 | 1.02% | 6,459,809 |
| 2015-09-21 | 2015-09-17 | 0.246 | 26,504,659 | -272,609 | 1.04% | 6,517,255 |
| 2015-09-18 | 2015-09-16 | 0.247 | 26,777,268 | -781,160 | 1.05% | 6,617,880 |
| 2015-09-17 | 2015-09-15 | 0.241 | 27,558,428 | -1,593,405 | 1.08% | 6,638,074 |
| 2015-09-16 | 2015-09-14 | 0.241 | 29,151,833 | -892,754 | 1.14% | 7,021,882 |
| 2015-09-10 | 2015-09-08 | 0.247 | 30,044,587 | +278,986 | 1.17% | 7,425,383 |
| 2015-09-09 | 2015-09-07 | 0.243 | 29,765,601 | +174,565 | 1.16% | 7,244,406 |
| 2015-09-08 | 2015-09-04 | 0.250 | 29,591,036 | +71,739 | 1.16% | 7,387,537 |
| 2015-09-04 | 2015-09-01 | 0.260 | 29,519,297 | -1,434,783 | 1.15% | 7,665,893 |
| 2015-09-01 | 2015-08-28 | 0.275 | 30,954,080 | -258,261 | 1.21% | 8,504,493 |
| 2015-08-28 | 2015-08-26 | 0.251 | 31,212,341 | -159,420 | 1.22% | 7,831,460 |
| 2015-08-21 | 2015-08-19 | 0.305 | 31,371,761 | +310,870 | 1.23% | 9,563,824 |
| 2015-08-20 | 2015-08-18 | 0.300 | 31,060,891 | +310,869 | 1.21% | 9,313,185 |
| 2015-08-13 | 2015-08-11 | 0.314 | 30,750,022 | -27,101 | 1.20% | 9,644,325 |
| 2015-08-10 | 2015-08-06 | 0.314 | 30,777,123 | -55,797 | 1.20% | 9,652,825 |
| 2015-08-07 | 2015-08-05 | 0.309 | 30,832,920 | -199,276 | 1.20% | 9,515,600 |
| 2015-08-06 | 2015-08-04 | 0.311 | 31,032,196 | +56,595 | 1.21% | 9,654,963 |
| 2015-08-04 | 2015-07-31 | 0.311 | 30,975,601 | -268,624 | 1.21% | 9,637,354 |
| 2015-08-03 | 2015-07-30 | 0.310 | 31,244,225 | -15,942 | 1.22% | 9,681,733 |
| 2015-07-31 | 2015-07-29 | 0.320 | 31,260,167 | -277,391 | 1.22% | 10,000,412 |
| 2015-07-29 | 2015-07-27 | 0.307 | 31,537,558 | -839,348 | 1.23% | 9,693,499 |
| 2015-07-27 | 2015-07-23 | 0.339 | 32,376,906 | +277,392 | 1.26% | 10,966,941 |
| 2015-07-22 | 2015-07-20 | 0.345 | 32,099,514 | -26,570 | 1.25% | 11,074,332 |
| 2015-07-17 | 2015-07-15 | 0.339 | 32,126,084 | -39,855 | 1.25% | 10,881,981 |
| 2015-07-16 | 2015-07-14 | 0.351 | 32,165,939 | -637,682 | 1.26% | 11,299,017 |
| 2015-07-14 | 2015-07-10 | 0.339 | 32,803,621 | -478,260 | 1.28% | 11,111,481 |
| 2015-07-13 | 2015-07-09 | 0.309 | 33,281,881 | -271,015 | 1.30% | 10,271,394 |
| 2015-07-10 | 2015-07-08 | 0.271 | 33,552,896 | -263,043 | 1.31% | 9,092,225 |
| 2015-07-09 | 2015-07-07 | 0.320 | 33,815,939 | -2,027,029 | 1.32% | 10,818,026 |
| 2015-07-08 | 2015-07-06 | 0.326 | 35,842,968 | -1,798,261 | 1.40% | 11,691,324 |
| 2015-07-07 | 2015-07-03 | 0.389 | 37,641,229 | +349,130 | 1.47% | 14,639,016 |
| 2015-07-06 | 2015-07-02 | 0.427 | 37,292,099 | +6,000,580 | 1.46% | 15,906,775 |
| 2015-07-03 | 2015-06-30 | 0.433 | 31,291,519 | +2,720,507 | 1.22% | 13,543,538 |
| 2015-07-02 | 2015-06-29 | 0.420 | 28,571,012 | +4,465,363 | 1.12% | 12,007,617 |
| 2015-06-30 | 2015-06-26 | 0.433 | 24,105,649 | +1,775,942 | 0.94% | 10,433,363 |
| 2015-06-29 | 2015-06-25 | 0.445 | 22,329,707 | +4,973,913 | 0.87% | 9,944,840 |
| 2015-06-26 | 2015-06-24 | 0.439 | 17,355,794 | +2,468,623 | 0.68% | 7,620,771 |
| 2015-06-24 | 2015-06-22 | 0.433 | 14,887,171 | +175,362 | 0.58% | 6,443,438 |
| 2015-06-23 | 2015-06-19 | 0.433 | 14,711,809 | -76,522 | 0.57% | 6,367,538 |
| 2015-06-22 | 2015-06-18 | 0.427 | 14,788,331 | -308,478 | 0.58% | 6,307,895 |
| 2015-06-19 | 2015-06-17 | 0.427 | 15,096,809 | +781,160 | 0.59% | 6,439,475 |
| 2015-06-18 | 2015-06-16 | 0.420 | 14,315,649 | +275,797 | 0.56% | 6,016,477 |
| 2015-06-17 | 2015-06-15 | 0.433 | 14,039,852 | -378,624 | 0.55% | 6,076,703 |
| 2015-06-16 | 2015-06-12 | 0.433 | 14,418,476 | -277,391 | 0.56% | 6,240,579 |
| 2015-06-15 | 2015-06-11 | 0.427 | 14,695,867 | +259,058 | 0.57% | 6,268,455 |
| 2015-06-12 | 2015-06-10 | 0.427 | 14,436,809 | +141,884 | 0.56% | 6,157,955 |
| 2015-06-11 | 2015-06-09 | 0.433 | 14,294,925 | -374,638 | 0.56% | 6,187,103 |
| 2015-06-10 | 2015-06-08 | 0.439 | 14,669,563 | -82,101 | 0.57% | 6,441,272 |
| 2015-06-08 | 2015-06-04 | 0.439 | 14,751,664 | +27,101 | 0.58% | 6,477,322 |
| 2015-06-05 | 2015-06-03 | 0.458 | 14,724,563 | +899,928 | 0.58% | 6,742,511 |
| 2015-06-03 | 2015-06-01 | 0.458 | 13,824,635 | -243,116 | 0.54% | 6,330,426 |
| 2015-06-02 | 2015-05-29 | 0.464 | 14,067,751 | -101,232 | 0.55% | 6,529,994 |
| 2015-06-01 | 2015-05-28 | 0.445 | 14,168,983 | +133,913 | 0.55% | 6,310,350 |
| 2015-05-28 | 2015-05-26 | 0.458 | 14,035,070 | +263,044 | 0.55% | 6,426,786 |
| 2015-05-22 | 2015-05-20 | 0.464 | 13,772,026 | -269,421 | 0.54% | 6,392,724 |
| 2015-05-21 | 2015-05-19 | 0.483 | 14,041,447 | -321,231 | 0.55% | 6,782,019 |
| 2015-05-20 | 2015-05-18 | 0.470 | 14,362,678 | -342,754 | 0.56% | 6,756,987 |
| 2015-05-19 | 2015-05-15 | 0.470 | 14,705,432 | -159,420 | 0.57% | 6,918,237 |
| 2015-05-14 | 2015-05-12 | 0.477 | 14,864,852 | +432,029 | 0.58% | 7,086,480 |
| 2015-05-13 | 2015-05-11 | 0.496 | 14,432,823 | +134,710 | 0.56% | 7,152,120 |
| 2015-05-11 | 2015-05-07 | 0.489 | 14,298,113 | -1,030,652 | 0.56% | 6,995,677 |
| 2015-05-08 | 2015-05-06 | 0.508 | 15,328,765 | +379,420 | 0.60% | 7,788,406 |
| 2015-05-07 | 2015-05-05 | 0.527 | 14,949,345 | +757,246 | 0.58% | 7,876,946 |
| 2015-05-06 | 2015-05-04 | 0.508 | 14,192,099 | +159,421 | 0.55% | 7,210,876 |
| 2015-05-05 | 2015-04-30 | 0.496 | 14,032,678 | -2,551,522 | 0.55% | 6,953,830 |
| 2015-05-04 | 2015-04-29 | 0.508 | 16,584,200 | +318,840 | 0.65% | 8,426,281 |
| 2015-04-30 | 2015-04-28 | 0.508 | 16,265,360 | +40,653 | 0.64% | 8,264,282 |
| 2015-04-28 | 2015-04-24 | 0.496 | 16,224,707 | +79,710 | 0.63% | 8,040,080 |
| 2015-04-27 | 2015-04-23 | 0.502 | 16,144,997 | -184,131 | 0.63% | 8,101,853 |
| 2015-04-24 | 2015-04-22 | 0.508 | 16,329,128 | +19,928 | 0.64% | 8,296,681 |
| 2015-04-23 | 2015-04-21 | 0.496 | 16,309,200 | +113,188 | 0.64% | 8,081,950 |
| 2015-04-21 | 2015-04-17 | 0.508 | 16,196,012 | +239,131 | 0.63% | 8,229,046 |
| 2015-04-20 | 2015-04-16 | 0.527 | 15,956,881 | -879,203 | 0.62% | 8,407,826 |
| 2015-04-17 | 2015-04-15 | 0.496 | 16,836,084 | -149,058 | 0.66% | 8,343,045 |
| 2015-04-16 | 2015-04-14 | 0.496 | 16,985,142 | -302,899 | 0.66% | 8,416,910 |
| 2015-04-15 | 2015-04-13 | 0.514 | 17,288,041 | -1,697,826 | 0.68% | 8,892,340 |
| 2015-04-14 | 2015-04-10 | 0.502 | 18,985,867 | +698,261 | 0.74% | 9,527,453 |
| 2015-04-13 | 2015-04-09 | 0.470 | 18,287,606 | +1,738,478 | 0.71% | 8,603,487 |
| 2015-04-10 | 2015-04-08 | 0.439 | 16,549,128 | +396,957 | 0.65% | 7,266,572 |
| 2015-04-08 | 2015-04-01 | 0.414 | 16,152,171 | -478,261 | 0.63% | 6,686,999 |
| 2015-04-02 | 2015-03-31 | 0.408 | 16,630,432 | +2,391 | 0.65% | 6,780,681 |
| 2015-03-26 | 2015-03-24 | 0.433 | 16,628,041 | +79,710 | 0.65% | 7,196,918 |
| 2015-03-25 | 2015-03-23 | 0.452 | 16,548,331 | +79,710 | 0.65% | 7,473,828 |
| 2015-03-24 | 2015-03-20 | 0.445 | 16,468,621 | +1,363,841 | 0.64% | 7,334,525 |
| 2015-03-23 | 2015-03-19 | 0.408 | 15,104,780 | +62,174 | 0.59% | 6,158,631 |
| 2015-03-20 | 2015-03-18 | 0.414 | 15,042,606 | +31,884 | 0.59% | 6,227,639 |
| 2015-03-19 | 2015-03-17 | 0.401 | 15,010,722 | -475,072 | 0.59% | 6,026,123 |
| 2015-03-17 | 2015-03-13 | 0.427 | 15,485,794 | -12,754 | 0.60% | 6,605,395 |
| 2015-03-16 | 2015-03-12 | 0.408 | 15,498,548 | +220,000 | 0.61% | 6,319,181 |
| 2015-03-13 | 2015-03-11 | 0.420 | 15,278,548 | +494,203 | 0.60% | 6,421,157 |
| 2015-03-12 | 2015-03-10 | 0.445 | 14,784,345 | -95,652 | 0.58% | 6,584,410 |
| 2015-03-11 | 2015-03-09 | 0.420 | 14,879,997 | -1,056,160 | 0.58% | 6,253,657 |
| 2015-03-10 | 2015-03-06 | 0.439 | 15,936,157 | -2,282,101 | 0.62% | 6,997,422 |
| 2015-03-09 | 2015-03-05 | 0.477 | 18,218,258 | +1,048,985 | 0.71% | 8,685,140 |
| 2015-03-05 | 2015-03-03 | 0.383 | 17,169,273 | -1,151,811 | 0.67% | 6,569,588 |
| 2015-03-03 | 2015-02-27 | 0.351 | 18,321,084 | -3,961,594 | 0.72% | 6,435,697 |
| 2015-03-02 | 2015-02-26 | 0.351 | 22,282,678 | -821,015 | 0.87% | 7,827,297 |
| 2015-02-26 | 2015-02-24 | 0.345 | 23,103,693 | -797 | 0.90% | 7,970,774 |
| 2015-02-23 | 2015-02-16 | 0.345 | 23,104,490 | +31,087 | 0.90% | 7,971,049 |
| 2015-02-02 | 2015-01-29 | 0.351 | 23,073,403 | +1,195,652 | 0.90% | 8,105,057 |
| 2015-01-23 | 2015-01-21 | 0.364 | 21,877,751 | -79,710 | 0.85% | 7,959,524 |
| 2015-01-22 | 2015-01-20 | 0.351 | 21,957,461 | +199,275 | 0.86% | 7,713,057 |
| 2015-01-21 | 2015-01-19 | 0.358 | 21,758,186 | +2,391,305 | 0.85% | 7,779,541 |
| 2015-01-20 | 2015-01-16 | 0.370 | 19,366,881 | -797,102 | 0.76% | 7,167,507 |
| 2015-01-15 | 2015-01-13 | 0.332 | 20,163,983 | -7,971 | 0.79% | 6,703,608 |
| 2015-01-14 | 2015-01-12 | 0.339 | 20,171,954 | +221,594 | 0.79% | 6,832,791 |
| 2015-01-09 | 2015-01-07 | 0.358 | 19,950,360 | +111,595 | 0.78% | 7,133,161 |
| 2015-01-08 | 2015-01-06 | 0.364 | 19,838,765 | +26,569 | 0.77% | 7,217,703 |
| 2015-01-02 | 2014-12-29 | 0.351 | 19,812,196 | -119,565 | 0.77% | 6,959,484 |
| 2014-12-18 | 2014-12-16 | 0.364 | 19,931,761 | +2,391 | 0.78% | 7,251,537 |
| 2014-12-16 | 2014-12-12 | 0.383 | 19,929,370 | -509,347 | 0.78% | 7,625,702 |
| 2014-12-12 | 2014-12-10 | 0.389 | 20,438,717 | +510,942 | 0.80% | 7,948,803 |
| 2014-12-10 | 2014-12-08 | 0.401 | 19,927,775 | -7,971 | 0.78% | 8,000,096 |
| 2014-12-08 | 2014-12-04 | 0.420 | 19,935,746 | -789,131 | 0.78% | 8,378,450 |
| 2014-12-05 | 2014-12-03 | 0.420 | 20,724,877 | -95,652 | 0.81% | 8,710,101 |
| 2014-12-04 | 2014-12-02 | 0.427 | 20,820,529 | -31,884 | 0.81% | 8,880,902 |
| 2014-12-03 | 2014-12-01 | 0.452 | 20,852,413 | -53,406 | 0.81% | 9,417,708 |
| 2014-12-02 | 2014-11-28 | 0.464 | 20,905,819 | -159,420 | 0.82% | 9,704,101 |
| 2014-11-27 | 2014-11-25 | 0.470 | 21,065,239 | -1,689,855 | 0.82% | 9,910,237 |
| 2014-11-24 | 2014-11-20 | 0.477 | 22,755,094 | +7,174 | 0.89% | 10,847,974 |
| 2014-11-21 | 2014-11-19 | 0.477 | 22,747,920 | +79,710 | 0.89% | 10,844,554 |
| 2014-11-20 | 2014-11-18 | 0.470 | 22,668,210 | -90,073 | 0.89% | 10,664,362 |
| 2014-11-19 | 2014-11-17 | 0.477 | 22,758,283 | -208,043 | 0.89% | 10,849,494 |
| 2014-11-18 | 2014-11-14 | 0.489 | 22,966,326 | +797 | 0.90% | 11,236,797 |
| 2014-11-10 | 2014-11-06 | 0.508 | 22,965,529 | +1,594 | 0.90% | 11,668,577 |
| 2014-11-07 | 2014-11-05 | 0.508 | 22,963,935 | -78,116 | 0.90% | 11,667,767 |
| 2014-11-05 | 2014-11-03 | 0.514 | 23,042,051 | -618,550 | 0.90% | 11,851,993 |
| 2014-11-03 | 2014-10-30 | 0.521 | 23,660,601 | -446,377 | 0.92% | 12,318,569 |
| 2014-10-31 | 2014-10-29 | 0.508 | 24,106,978 | -398,551 | 0.94% | 12,248,536 |
| 2014-10-29 | 2014-10-27 | 0.508 | 24,505,529 | -79,710 | 0.96% | 12,451,037 |
| 2014-10-28 | 2014-10-24 | 0.514 | 24,585,239 | -429,638 | 0.96% | 12,645,753 |
| 2014-10-21 | 2014-10-17 | 0.514 | 25,014,877 | -22,319 | 0.98% | 12,866,743 |
| 2014-10-20 | 2014-10-16 | 0.514 | 25,037,196 | +3,189 | 0.98% | 12,878,223 |
| 2014-10-16 | 2014-10-14 | 0.502 | 25,034,007 | -78,913 | 0.98% | 12,562,520 |
| 2014-10-15 | 2014-10-13 | 0.508 | 25,112,920 | +80,507 | 0.98% | 12,759,646 |
| 2014-10-03 | 2014-09-29 | 0.508 | 25,032,413 | +226,377 | 0.98% | 12,718,741 |
| 2014-09-30 | 2014-09-26 | 0.521 | 24,806,036 | -69,348 | 0.97% | 12,914,924 |
| 2014-09-29 | 2014-09-25 | 0.533 | 24,875,384 | +79,710 | 0.97% | 13,263,102 |
| 2014-09-25 | 2014-09-23 | 0.533 | 24,795,674 | -667,971 | 0.97% | 13,220,603 |
| 2014-09-24 | 2014-09-22 | 0.533 | 25,463,645 | -637,681 | 0.99% | 13,576,753 |
| 2014-09-23 | 2014-09-19 | 0.552 | 26,101,326 | +358,696 | 1.02% | 14,407,932 |
| 2014-09-22 | 2014-09-18 | 0.546 | 25,742,630 | +1,074,492 | 1.01% | 14,048,455 |
| 2014-09-19 | 2014-09-17 | 0.533 | 24,668,138 | -75,724 | 0.96% | 13,152,603 |
| 2014-09-18 | 2014-09-16 | 0.533 | 24,743,862 | -358,696 | 0.97% | 13,192,977 |
| 2014-09-16 | 2014-09-12 | 0.546 | 25,102,558 | +278,986 | 0.98% | 13,699,151 |
| 2014-09-15 | 2014-09-11 | 0.565 | 24,823,572 | +149,855 | 0.97% | 14,014,035 |
| 2014-09-11 | 2014-09-08 | 0.565 | 24,673,717 | +117,174 | 0.96% | 13,929,435 |
| 2014-09-10 | 2014-09-05 | 0.552 | 24,556,543 | +1,657,971 | 0.96% | 13,555,212 |
| 2014-09-08 | 2014-09-04 | 0.552 | 22,898,572 | +966,086 | 0.89% | 12,640,012 |
| 2014-09-05 | 2014-09-03 | 0.539 | 21,932,486 | +918,261 | 0.86% | 11,831,579 |
| 2014-09-03 | 2014-09-01 | 0.508 | 21,014,225 | +70,942 | 0.82% | 10,677,137 |
| 2014-09-02 | 2014-08-29 | 0.521 | 20,943,283 | +637,682 | 0.82% | 10,903,835 |
| 2014-09-01 | 2014-08-28 | 0.514 | 20,305,601 | +469,492 | 0.79% | 10,444,463 |
| 2014-08-29 | 2014-08-27 | 0.539 | 19,836,109 | -450,362 | 0.77% | 10,700,679 |
| 2014-08-28 | 2014-08-26 | 0.565 | 20,286,471 | +161,812 | 0.79% | 11,452,635 |
| 2014-08-26 | 2014-08-22 | 0.571 | 20,124,659 | +155,434 | 0.79% | 11,487,521 |
| 2014-08-25 | 2014-08-21 | 0.565 | 19,969,225 | +95,653 | 0.78% | 11,273,535 |
| 2014-08-22 | 2014-08-20 | 0.533 | 19,873,572 | +300,507 | 0.78% | 10,596,227 |
| 2014-08-20 | 2014-08-18 | 0.521 | 19,573,065 | +53,406 | 0.76% | 10,190,449 |
| 2014-08-19 | 2014-08-15 | 0.527 | 19,519,659 | +318,840 | 0.76% | 10,285,086 |
| 2014-08-18 | 2014-08-14 | 0.496 | 19,200,819 | +875,218 | 0.75% | 9,514,879 |
| 2014-08-15 | 2014-08-13 | 0.502 | 18,325,601 | -159,421 | 0.72% | 9,196,120 |
| 2014-08-14 | 2014-08-12 | 0.496 | 18,485,022 | -66,159 | 0.72% | 9,160,169 |
| 2014-08-13 | 2014-08-11 | 0.502 | 18,551,181 | +160,217 | 0.72% | 9,309,320 |
| 2014-08-11 | 2014-08-07 | 0.496 | 18,390,964 | +225,580 | 0.72% | 9,113,559 |
| 2014-08-07 | 2014-08-05 | 0.496 | 18,165,384 | -31,884 | 0.71% | 9,001,773 |
| 2014-08-06 | 2014-08-04 | 0.508 | 18,197,268 | -105,218 | 0.71% | 9,245,866 |
| 2014-08-05 | 2014-08-01 | 0.496 | 18,302,486 | +292,537 | 0.71% | 9,069,714 |
| 2014-08-04 | 2014-07-31 | 0.508 | 18,009,949 | +105,217 | 0.70% | 9,150,691 |
| 2014-08-01 | 2014-07-30 | 0.502 | 17,904,732 | +109,203 | 0.70% | 8,984,920 |
| 2014-07-31 | 2014-07-29 | 0.514 | 17,795,529 | +248,696 | 0.70% | 9,153,373 |
| 2014-07-30 | 2014-07-28 | 0.502 | 17,546,833 | +95,652 | 0.69% | 8,805,320 |
| 2014-07-29 | 2014-07-25 | 0.496 | 17,451,181 | +1,589,420 | 0.68% | 8,647,853 |
| 2014-07-28 | 2014-07-24 | 0.496 | 15,861,761 | +239,131 | 0.62% | 7,860,224 |
| 2014-07-24 | 2014-07-22 | 0.502 | 15,622,630 | -228,769 | 0.61% | 7,839,720 |
| 2014-07-23 | 2014-07-21 | 0.496 | 15,851,399 | +226,377 | 0.62% | 7,855,089 |
| 2014-07-21 | 2014-07-17 | 0.502 | 15,625,022 | -1,563,116 | 0.61% | 7,840,920 |
| 2014-07-18 | 2014-07-16 | 0.483 | 17,188,138 | -159,420 | 0.67% | 8,301,871 |
| 2014-07-17 | 2014-07-15 | 0.489 | 17,347,558 | +21,522 | 0.68% | 8,487,687 |
| 2014-07-15 | 2014-07-11 | 0.483 | 17,326,036 | +142,681 | 0.68% | 8,368,475 |
| 2014-07-14 | 2014-07-10 | 0.483 | 17,183,355 | +218,406 | 0.67% | 8,299,560 |
| 2014-07-10 | 2014-07-08 | 0.483 | 16,964,949 | +9,565 | 0.66% | 8,194,070 |
| 2014-07-08 | 2014-07-04 | 0.477 | 16,955,384 | +79,710 | 0.66% | 8,083,094 |
| 2014-07-07 | 2014-07-03 | 0.483 | 16,875,674 | +79,710 | 0.66% | 8,150,951 |
| 2014-07-04 | 2014-07-02 | 0.477 | 16,795,964 | -319,637 | 0.66% | 8,007,094 |
| 2014-06-27 | 2014-06-25 | 0.464 | 17,115,601 | -159,421 | 0.67% | 7,944,751 |
| 2014-06-26 | 2014-06-24 | 0.464 | 17,275,022 | -151,449 | 0.67% | 8,018,751 |
| 2014-06-24 | 2014-06-20 | 0.477 | 17,426,471 | +176,957 | 0.68% | 8,307,674 |
| 2014-06-23 | 2014-06-19 | 0.477 | 17,249,514 | +163,405 | 0.67% | 8,223,314 |
| 2014-06-18 | 2014-06-16 | 0.483 | 17,086,109 | +151,450 | 0.67% | 8,252,591 |
| 2014-06-16 | 2014-06-12 | 0.477 | 16,934,659 | -163,406 | 0.66% | 8,073,214 |
| 2014-06-10 | 2014-06-06 | 0.464 | 17,098,065 | +51,811 | 0.67% | 7,936,611 |
| 2014-06-04 | 2014-05-30 | 0.458 | 17,046,254 | +47,826 | 0.67% | 7,805,635 |
| 2014-05-29 | 2014-05-27 | 0.489 | 16,998,428 | -125,942 | 0.66% | 8,316,867 |
| 2014-05-28 | 2014-05-26 | 0.496 | 17,124,370 | -1,333,550 | 0.67% | 8,485,904 |
| 2014-05-26 | 2014-05-22 | 0.489 | 18,457,920 | -239,131 | 0.72% | 9,030,957 |
| 2014-05-20 | 2014-05-16 | 0.464 | 18,697,051 | +516,522 | 0.73% | 8,678,831 |
| 2014-05-19 | 2014-05-15 | 0.470 | 18,180,529 | +630,507 | 0.71% | 8,553,113 |
| 2014-05-16 | 2014-05-14 | 0.470 | 17,550,022 | +176,160 | 0.69% | 8,256,488 |
| 2014-05-15 | 2014-05-13 | 0.470 | 17,373,862 | +32,681 | 0.68% | 8,173,612 |
| 2014-05-09 | 2014-05-07 | 0.483 | 17,341,181 | -159,420 | 0.68% | 8,375,790 |
| 2014-05-08 | 2014-05-05 | 0.489 | 17,500,601 | +358,695 | 0.68% | 8,562,567 |
| 2014-04-30 | 2014-04-28 | 0.483 | 17,141,906 | -104,420 | 0.67% | 8,279,541 |
| 2014-04-23 | 2014-04-17 | 0.502 | 17,246,326 | -159,420 | 0.67% | 8,654,520 |
| 2014-04-22 | 2014-04-16 | 0.483 | 17,405,746 | -178,551 | 0.68% | 8,406,975 |
| 2014-04-17 | 2014-04-15 | 0.464 | 17,584,297 | -42,246 | 0.69% | 8,162,311 |
| 2014-04-16 | 2014-04-14 | 0.464 | 17,626,543 | -103,624 | 0.69% | 8,181,921 |
| 2014-04-15 | 2014-04-11 | 0.470 | 17,730,167 | -55,000 | 0.69% | 8,341,238 |
| 2014-04-14 | 2014-04-10 | 0.470 | 17,785,167 | -32,681 | 0.69% | 8,367,113 |
| 2014-04-07 | 2014-04-03 | 0.464 | 17,817,848 | +797 | 0.70% | 8,270,721 |
| 2014-04-03 | 2014-04-01 | 0.464 | 17,817,051 | -1,530,435 | 0.70% | 8,270,351 |
| 2014-04-02 | 2014-03-31 | 0.464 | 19,347,486 | +19,131 | 0.76% | 8,980,751 |
| 2014-03-31 | 2014-03-27 | 0.464 | 19,328,355 | +152,246 | 0.75% | 8,971,871 |
| 2014-03-28 | 2014-03-26 | 0.483 | 19,176,109 | -1,297,681 | 0.75% | 9,262,061 |
| 2014-03-27 | 2014-03-25 | 0.489 | 20,473,790 | +117,971 | 0.80% | 10,017,267 |
| 2014-03-26 | 2014-03-24 | 0.514 | 20,355,819 | +1,632,464 | 0.80% | 10,470,293 |
| 2014-03-25 | 2014-03-21 | 0.514 | 18,723,355 | +465,507 | 0.73% | 9,630,613 |
| 2014-03-24 | 2014-03-20 | 0.521 | 18,257,848 | +273,406 | 0.71% | 9,505,700 |
| 2014-03-21 | 2014-03-19 | 0.546 | 17,984,442 | -1,689,058 | 0.70% | 9,814,600 |
| 2014-03-20 | 2014-03-18 | 0.502 | 19,673,500 | +534,058 | 0.77% | 9,872,520 |
| 2014-03-18 | 2014-03-14 | 0.489 | 19,139,442 | +86,087 | 0.75% | 9,364,407 |
| 2014-03-13 | 2014-03-11 | 0.521 | 19,053,355 | -79,710 | 0.74% | 9,919,869 |
| 2014-03-12 | 2014-03-10 | 0.514 | 19,133,065 | -793,913 | 0.75% | 9,841,353 |
| 2014-03-11 | 2014-03-07 | 0.508 | 19,926,978 | +165,797 | 0.78% | 10,124,716 |
| 2014-03-10 | 2014-03-06 | 0.502 | 19,761,181 | +86,884 | 0.77% | 9,916,520 |
| 2014-03-07 | 2014-03-05 | 0.496 | 19,674,297 | +15,942 | 0.77% | 9,749,508 |
| 2014-03-06 | 2014-03-04 | 0.489 | 19,658,355 | -199,275 | 0.77% | 9,618,297 |
| 2014-03-04 | 2014-02-28 | 0.477 | 19,857,630 | +7,971 | 0.78% | 9,466,674 |
| 2014-02-21 | 2014-02-19 | 0.470 | 19,849,659 | +318,840 | 0.78% | 9,338,362 |
| 2014-02-20 | 2014-02-18 | 0.477 | 19,530,819 | +159,420 | 0.76% | 9,310,874 |
| 2014-02-19 | 2014-02-17 | 0.483 | 19,371,399 | -136,304 | 0.76% | 9,356,386 |
| 2014-02-17 | 2014-02-13 | 0.483 | 19,507,703 | +55,000 | 0.76% | 9,422,221 |
| 2014-02-11 | 2014-02-07 | 0.477 | 19,452,703 | +809,058 | 0.76% | 9,273,634 |
| 2014-02-06 | 2014-02-04 | 0.477 | 18,643,645 | -119,565 | 0.73% | 8,887,934 |
| 2014-02-05 | 2014-01-30 | 0.489 | 18,763,210 | +39,855 | 0.73% | 9,180,327 |
| 2014-02-04 | 2014-01-28 | 0.477 | 18,723,355 | +271,014 | 0.73% | 8,925,934 |
| 2014-01-29 | 2014-01-27 | 0.470 | 18,452,341 | +239,131 | 0.72% | 8,680,988 |
| 2014-01-28 | 2014-01-24 | 0.483 | 18,213,210 | +239,130 | 0.71% | 8,796,980 |
| 2014-01-27 | 2014-01-23 | 0.477 | 17,974,080 | +239,131 | 0.70% | 8,568,734 |
| 2014-01-23 | 2014-01-21 | 0.483 | 17,734,949 | +239,130 | 0.69% | 8,565,980 |
| 2014-01-22 | 2014-01-20 | 0.496 | 17,495,819 | +177,754 | 0.68% | 8,669,974 |
| 2014-01-21 | 2014-01-17 | 0.502 | 17,318,065 | -119,565 | 0.68% | 8,690,520 |
| 2014-01-20 | 2014-01-16 | 0.502 | 17,437,630 | +775,579 | 0.68% | 8,750,520 |
| 2014-01-17 | 2014-01-15 | 0.502 | 16,662,051 | +1,339,131 | 0.65% | 8,361,320 |
| 2014-01-15 | 2014-01-13 | 0.508 | 15,322,920 | +1,380,579 | 0.60% | 7,785,436 |
| 2014-01-14 | 2014-01-10 | 0.521 | 13,942,341 | +195,290 | 0.54% | 7,258,890 |
| 2014-01-13 | 2014-01-09 | 0.527 | 13,747,051 | -101,232 | 0.54% | 7,243,446 |
| 2014-01-10 | 2014-01-08 | 0.508 | 13,848,283 | -27,898 | 0.54% | 7,036,187 |
| 2014-01-09 | 2014-01-07 | 0.496 | 13,876,181 | +742,101 | 0.54% | 6,876,278 |
| 2014-01-07 | 2014-01-03 | 0.483 | 13,134,080 | +159,421 | 0.51% | 6,343,761 |
| 2014-01-03 | 2013-12-31 | 0.483 | 12,974,659 | +159,420 | 0.51% | 6,266,760 |
| 2014-01-02 | 2013-12-27 | 0.470 | 12,815,239 | +57,391 | 0.50% | 6,028,987 |
| 2013-12-30 | 2013-12-24 | 0.477 | 12,757,848 | -5,340,580 | 0.50% | 6,082,014 |
| 2013-12-27 | 2013-12-20 | 0.464 | 18,098,428 | +318,841 | 0.71% | 8,400,961 |
| 2013-12-20 | 2013-12-18 | 0.477 | 17,779,587 | +797,101 | 0.69% | 8,476,014 |
| 2013-12-19 | 2013-12-17 | 0.483 | 16,982,486 | -37,463 | 0.66% | 8,202,541 |
| 2013-12-18 | 2013-12-16 | 0.477 | 17,019,949 | +562,753 | 0.66% | 8,113,874 |
| 2013-12-17 | 2013-12-13 | 0.489 | 16,457,196 | +366,667 | 0.64% | 8,052,057 |
| 2013-12-13 | 2013-12-11 | 0.483 | 16,090,529 | +318,841 | 0.63% | 7,771,726 |
| 2013-12-11 | 2013-12-09 | 0.483 | 15,771,688 | +239,130 | 0.62% | 7,617,725 |
| 2013-12-10 | 2013-12-06 | 0.496 | 15,532,558 | +286,957 | 0.61% | 7,697,089 |
| 2013-12-06 | 2013-12-04 | 0.496 | 15,245,601 | +111,594 | 0.60% | 7,554,888 |
| 2013-12-03 | 2013-11-29 | 0.489 | 15,134,007 | +239,130 | 0.59% | 7,404,657 |
| 2013-12-02 | 2013-11-28 | 0.496 | 14,894,877 | +813,044 | 0.58% | 7,381,089 |
| 2013-11-29 | 2013-11-27 | 0.496 | 14,081,833 | -278,986 | 0.55% | 6,978,188 |
| 2013-11-26 | 2013-11-22 | 0.502 | 14,360,819 | +478,261 | 0.56% | 7,206,520 |
| 2013-11-20 | 2013-11-18 | 0.489 | 13,882,558 | +478,261 | 0.54% | 6,792,357 |
| 2013-11-18 | 2013-11-14 | 0.470 | 13,404,297 | +23,913 | 0.52% | 6,306,112 |
| 2013-11-11 | 2013-11-07 | 0.477 | 13,380,384 | +398,551 | 0.52% | 6,378,794 |
| 2013-11-08 | 2013-11-06 | 0.477 | 12,981,833 | +119,565 | 0.51% | 6,188,794 |
| 2013-11-01 | 2013-10-30 | 0.464 | 12,862,268 | -53,406 | 0.50% | 5,970,431 |
| 2013-10-31 | 2013-10-29 | 0.458 | 12,915,674 | -225,580 | 0.50% | 5,914,205 |
| 2013-10-30 | 2013-10-28 | 0.458 | 13,141,254 | +239,131 | 0.51% | 6,017,500 |
| 2013-10-29 | 2013-10-25 | 0.470 | 12,902,123 | +13,551 | 0.50% | 6,069,862 |
| 2013-10-28 | 2013-10-24 | 0.477 | 12,888,572 | +477,463 | 0.50% | 6,144,334 |
| 2013-10-25 | 2013-10-23 | 0.489 | 12,411,109 | +119,566 | 0.48% | 6,072,417 |
| 2013-10-22 | 2013-10-18 | 0.489 | 12,291,543 | +479,057 | 0.48% | 6,013,917 |
| 2013-10-21 | 2013-10-17 | 0.489 | 11,812,486 | +398,551 | 0.46% | 5,779,527 |
| 2013-10-18 | 2013-10-16 | 0.496 | 11,413,935 | -15,942 | 0.45% | 5,656,124 |
| 2013-10-17 | 2013-10-15 | 0.496 | 11,429,877 | +39,855 | 0.45% | 5,664,024 |
| 2013-10-11 | 2013-10-09 | 0.489 | 11,390,022 | -191,304 | 0.44% | 5,572,827 |
| 2013-10-10 | 2013-10-08 | 0.502 | 11,581,326 | +39,058 | 0.45% | 5,811,720 |
| 2013-10-09 | 2013-10-07 | 0.496 | 11,542,268 | +815,435 | 0.45% | 5,719,718 |
| 2013-10-08 | 2013-10-04 | 0.489 | 10,726,833 | +79,710 | 0.42% | 5,248,347 |
| 2013-10-07 | 2013-10-03 | 0.483 | 10,647,123 | -103,623 | 0.42% | 5,142,560 |
| 2013-10-04 | 2013-10-02 | 0.496 | 10,750,746 | +992,391 | 0.42% | 5,327,483 |
| 2013-10-03 | 2013-09-30 | 0.477 | 9,758,355 | +438,406 | 0.38% | 4,652,074 |
| 2013-09-30 | 2013-09-26 | 0.477 | 9,319,949 | +534,058 | 0.36% | 4,443,074 |
| 2013-09-27 | 2013-09-25 | 0.452 | 8,785,891 | -151,450 | 0.34% | 3,968,028 |
| 2013-09-26 | 2013-09-24 | 0.445 | 8,937,341 | +168,986 | 0.35% | 3,980,367 |
| 2013-09-25 | 2013-09-23 | 0.458 | 8,768,355 | +179,348 | 0.34% | 4,015,109 |
| 2013-09-23 | 2013-09-18 | 0.452 | 8,589,007 | +164,203 | 0.34% | 3,879,108 |
| 2013-09-19 | 2013-09-17 | 0.452 | 8,424,804 | +50,217 | 0.33% | 3,804,948 |
| 2013-09-18 | 2013-09-16 | 0.452 | 8,374,587 | +189,710 | 0.33% | 3,782,268 |
| 2013-09-13 | 2013-09-11 | 0.452 | 8,184,877 | -111,594 | 0.32% | 3,696,588 |
| 2013-09-12 | 2013-09-10 | 0.458 | 8,296,471 | +54,203 | 0.32% | 3,799,029 |
| 2013-09-10 | 2013-09-06 | 0.470 | 8,242,268 | -204,058 | 0.32% | 3,877,612 |
| 2013-09-06 | 2013-09-04 | 0.464 | 8,446,326 | -6,377 | 0.33% | 3,920,631 |
| 2013-09-05 | 2013-09-03 | 0.470 | 8,452,703 | +20,725 | 0.33% | 3,976,613 |
| 2013-08-29 | 2013-08-27 | 0.458 | 8,431,978 | +11,956 | 0.33% | 3,861,079 |
| 2013-08-15 | 2013-08-12 | 0.502 | 8,420,022 | +101,232 | 0.33% | 4,225,320 |
| 2013-08-09 | 2013-08-07 | 0.489 | 8,318,790 | -428,840 | 0.32% | 4,070,157 |
| 2013-08-08 | 2013-08-06 | 0.502 | 8,747,630 | +237,536 | 0.34% | 4,389,720 |
| 2013-08-06 | 2013-08-02 | 0.502 | 8,510,094 | -55,797 | 0.33% | 4,270,520 |
| 2013-08-05 | 2013-08-01 | 0.502 | 8,565,891 | -159,421 | 0.33% | 4,298,520 |
| 2013-08-02 | 2013-07-31 | 0.496 | 8,725,312 | +111,595 | 0.34% | 4,323,789 |
| 2013-08-01 | 2013-07-30 | 0.502 | 8,613,717 | +79,710 | 0.34% | 4,322,520 |
| 2013-07-31 | 2013-07-29 | 0.521 | 8,534,007 | +406,521 | 0.33% | 4,443,114 |
| 2013-07-26 | 2013-07-24 | 0.521 | 8,127,486 | +393,769 | 0.32% | 4,231,465 |
| 2013-07-24 | 2013-07-22 | 0.514 | 7,733,717 | -8,769 | 0.30% | 3,977,943 |
| 2013-07-16 | 2013-07-12 | 0.483 | 7,742,486 | +151,450 | 0.30% | 3,739,621 |
| 2013-07-10 | 2013-07-08 | 0.489 | 7,591,036 | +79,710 | 0.30% | 3,714,087 |
| 2013-07-09 | 2013-07-05 | 0.489 | 7,511,326 | +112,391 | 0.29% | 3,675,087 |
| 2013-07-08 | 2013-07-04 | 0.489 | 7,398,935 | +94,058 | 0.29% | 3,620,097 |
| 2013-07-05 | 2013-07-03 | 0.489 | 7,304,877 | +327,609 | 0.29% | 3,574,077 |
| 2013-06-27 | 2013-06-25 | 0.496 | 6,977,268 | +49,420 | 0.27% | 3,457,553 |
| 2013-06-26 | 2013-06-24 | 0.527 | 6,927,848 | -1,536,014 | 0.27% | 3,650,346 |
| 2013-06-25 | 2013-06-21 | 0.565 | 8,463,862 | -162,609 | 0.33% | 4,778,235 |
| 2013-06-24 | 2013-06-20 | 0.533 | 8,626,471 | +43,043 | 0.34% | 4,599,477 |
| 2013-06-21 | 2013-06-19 | 0.546 | 8,583,428 | +1,673,914 | 0.34% | 4,684,211 |
| 2013-06-20 | 2013-06-18 | 0.546 | 6,909,514 | -1,466,667 | 0.27% | 3,770,710 |
| 2013-06-19 | 2013-06-17 | 0.577 | 8,376,181 | -828,986 | 0.33% | 4,833,818 |
| 2013-06-18 | 2013-06-14 | 0.514 | 9,205,167 | -255,072 | 0.36% | 4,734,803 |
| 2013-06-17 | 2013-06-13 | 0.527 | 9,460,239 | +135,507 | 0.37% | 4,984,686 |
| 2013-06-14 | 2013-06-11 | 0.527 | 9,324,732 | +119,565 | 0.36% | 4,913,286 |
| 2013-06-13 | 2013-06-10 | 0.489 | 9,205,167 | -138,695 | 0.36% | 4,503,837 |
| 2013-06-11 | 2013-06-07 | 0.483 | 9,343,862 | +90,072 | 0.36% | 4,513,085 |
| 2013-06-10 | 2013-06-06 | 0.489 | 9,253,790 | +54,203 | 0.36% | 4,527,627 |
| 2013-06-07 | 2013-06-05 | 0.489 | 9,199,587 | +1,254,638 | 0.36% | 4,501,107 |
| 2013-06-05 | 2013-06-03 | 0.483 | 7,944,949 | +95,652 | 0.31% | 3,837,410 |
| 2013-06-03 | 2013-05-30 | 0.496 | 7,849,297 | +23,116 | 0.31% | 3,889,683 |
| 2013-05-31 | 2013-05-29 | 0.496 | 7,826,181 | +87,681 | 0.31% | 3,878,228 |
| 2013-05-27 | 2013-05-23 | 0.502 | 7,738,500 | +16,739 | 0.30% | 3,883,320 |
| 2013-05-23 | 2013-05-21 | 0.527 | 7,721,761 | +1,594,203 | 0.32% | 4,068,666 |
| 2013-05-14 | 2013-05-10 | 0.533 | 6,127,558 | -3,188 | 0.26% | 3,267,103 |
| 2013-05-07 | 2013-05-03 | 0.489 | 6,130,746 | -46,232 | 0.26% | 2,999,607 |
| 2013-05-06 | 2013-05-02 | 0.483 | 6,176,978 | -63,768 | 0.26% | 2,983,480 |
| 2013-04-26 | 2013-04-24 | 0.464 | 6,240,746 | -119,566 | 0.26% | 2,896,841 |
| 2013-04-19 | 2013-04-17 | 0.452 | 6,360,312 | +79,711 | 0.27% | 2,872,548 |
| 2013-04-18 | 2013-04-16 | 0.464 | 6,280,601 | -271,015 | 0.26% | 2,915,341 |
| 2013-04-17 | 2013-04-15 | 0.445 | 6,551,616 | +239,130 | 0.27% | 2,917,852 |
| 2013-04-15 | 2013-04-11 | 0.458 | 6,312,486 | +79,711 | 0.26% | 2,890,545 |
| 2013-04-12 | 2013-04-10 | 0.483 | 6,232,775 | +239,130 | 0.26% | 3,010,430 |
| 2013-03-28 | 2013-03-26 | 0.521 | 5,993,645 | -462,319 | 0.25% | 3,120,510 |
| 2013-03-22 | 2013-03-20 | 0.558 | 6,455,964 | +159,421 | 0.27% | 3,604,189 |
| 2013-03-20 | 2013-03-18 | 0.546 | 6,296,543 | +318 | 0.26% | 3,436,195 |
| 2013-03-15 | 2013-03-13 | 0.583 | 6,296,225 | +5,580 | 0.32% | 3,672,989 |
| 2013-03-14 | 2013-03-12 | 0.602 | 6,290,645 | -496,594 | 0.32% | 3,788,112 |
| 2013-03-13 | 2013-03-11 | 0.640 | 6,787,239 | +589,855 | 0.34% | 4,342,599 |
| 2013-03-11 | 2013-03-07 | 0.627 | 6,197,384 | +79,710 | 0.31% | 3,887,450 |
| 2013-03-08 | 2013-03-06 | 0.640 | 6,117,674 | +3,986 | 0.31% | 3,914,199 |
| 2013-03-07 | 2013-03-05 | 0.640 | 6,113,688 | -398,551 | 0.31% | 3,911,649 |
| 2013-03-06 | 2013-03-04 | 0.615 | 6,512,239 | +234,348 | 0.33% | 4,003,251 |
| 2013-03-01 | 2013-02-27 | 0.583 | 6,277,891 | -797 | 0.32% | 3,662,293 |
| 2013-02-26 | 2013-02-22 | 0.596 | 6,278,688 | +67,753 | 0.32% | 3,741,527 |
| 2013-02-22 | 2013-02-20 | 0.608 | 6,210,935 | -143,478 | 0.31% | 3,779,072 |
| 2013-02-20 | 2013-02-18 | 0.615 | 6,354,413 | +100,435 | 0.32% | 3,906,231 |
| 2013-02-19 | 2013-02-15 | 0.621 | 6,253,978 | -67,754 | 0.31% | 3,883,720 |
| 2013-02-18 | 2013-02-14 | 0.602 | 6,321,732 | +110,797 | 0.32% | 3,806,832 |
| 2013-02-06 | 2013-02-04 | 0.608 | 6,210,935 | +31,884 | 0.31% | 3,779,072 |
| 2013-01-31 | 2013-01-29 | 0.608 | 6,179,051 | -39,855 | 0.31% | 3,759,672 |
| 2013-01-30 | 2013-01-28 | 0.596 | 6,218,906 | +39,855 | 0.31% | 3,705,903 |
| 2013-01-29 | 2013-01-25 | 0.615 | 6,179,051 | +159,421 | 0.31% | 3,798,431 |
| 2013-01-28 | 2013-01-24 | 0.640 | 6,019,630 | -199,276 | 0.30% | 3,851,469 |
| 2013-01-25 | 2013-01-23 | 0.640 | 6,218,906 | -101,232 | 0.31% | 3,978,969 |
| 2013-01-24 | 2013-01-22 | 0.652 | 6,320,138 | +3,019,421 | 0.32% | 4,123,028 |
| 2013-01-23 | 2013-01-21 | 0.602 | 3,300,717 | +125,942 | 0.17% | 1,987,632 |
| 2013-01-22 | 2013-01-18 | 0.640 | 3,174,775 | -248,696 | 0.16% | 2,031,279 |
| 2013-01-21 | 2013-01-17 | 0.652 | 3,423,471 | +368,261 | 0.17% | 2,233,348 |
| 2013-01-18 | 2013-01-16 | 0.665 | 3,055,210 | +183,333 | 0.15% | 2,031,437 |
| 2013-01-17 | 2013-01-15 | 0.728 | 2,871,877 | -139,493 | 0.14% | 2,089,682 |
| 2013-01-15 | 2013-01-11 | 0.753 | 3,011,370 | -3,299,202 | 0.15% | 2,266,740 |
| 2013-01-14 | 2013-01-10 | 0.778 | 6,310,572 | +1,410,869 | 0.32% | 4,908,478 |
| 2013-01-11 | 2013-01-09 | 0.828 | 4,899,703 | +1,964,058 | 0.25% | 4,056,954 |
| 2013-01-10 | 2013-01-08 | 0.753 | 2,935,645 | -39,855 | 0.15% | 2,209,740 |
| 2013-01-09 | 2013-01-07 | 0.815 | 2,975,500 | +346,739 | 0.15% | 2,426,385 |
| 2013-01-08 | 2013-01-04 | 0.778 | 2,628,761 | +39,855 | 0.13% | 2,044,698 |
| 2013-01-04 | 2013-01-02 | 0.640 | 2,588,906 | -121,159 | 0.13% | 1,656,429 |
| 2013-01-03 | 2012-12-31 | 0.640 | 2,710,065 | +126,739 | 0.14% | 1,733,949 |
| 2013-01-02 | 2012-12-27 | 0.665 | 2,583,326 | -63,768 | 0.13% | 1,717,677 |
| 2012-12-28 | 2012-12-24 | 0.703 | 2,647,094 | -1,594 | 0.13% | 1,859,704 |
| 2012-12-27 | 2012-12-20 | 0.715 | 2,648,688 | +3,985 | 0.13% | 1,894,053 |
| 2012-12-21 | 2012-12-19 | 0.615 | 2,644,703 | -79,710 | 0.13% | 1,625,771 |
| 2012-12-14 | 2012-12-12 | 0.546 | 2,724,413 | +7,094 | 0.14% | 1,486,786 |
| 2012-11-21 | 2012-11-19 | 0.496 | 2,717,319 | -67,753 | 0.15% | 1,346,555 |
| 2012-11-19 | 2012-11-15 | 0.512 | 2,785,072 | +20,630 | 0.16% | 1,425,630 |
| 2012-11-12 | 2012-11-08 | 0.556 | 2,764,442 | +63,295 | 0.16% | 1,537,360 |
| 2012-10-16 | 2012-10-12 | 0.499 | 2,701,147 | -31,647 | 0.15% | 1,348,530 |
| 2012-09-17 | 2012-09-13 | 0.600 | 2,732,794 | +67,251 | 0.15% | 1,640,650 |
| 2012-07-30 | 2012-07-26 | 0.619 | 2,665,543 | -18,988 | 0.15% | 1,650,810 |
| 2012-06-22 | 2012-06-20 | 0.847 | 2,684,531 | +12,659 | 0.15% | 2,273,310 |
| 2012-06-21 | 2012-06-19 | 0.872 | 2,671,872 | -67,252 | 0.15% | 2,330,130 |
| 2012-06-20 | 2012-06-18 | 0.809 | 2,739,124 | +59,340 | 0.15% | 2,215,680 |
| 2012-06-19 | 2012-06-15 | 0.746 | 2,679,784 | -292,743 | 0.15% | 1,998,330 |
| 2012-06-15 | 2012-06-13 | 0.695 | 2,972,527 | -188,305 | 0.17% | 2,066,350 |
| 2012-06-13 | 2012-06-11 | 0.657 | 3,160,832 | -47,472 | 0.18% | 2,077,400 |
| 2012-06-11 | 2012-06-07 | 0.645 | 3,208,304 | +7,912 | 0.18% | 2,068,050 |
| 2012-06-01 | 2012-05-30 | 0.657 | 3,200,392 | -60,922 | 0.18% | 2,103,400 |
| 2012-05-30 | 2012-05-28 | 0.657 | 3,261,314 | +791 | 0.18% | 2,143,440 |
| 2012-05-29 | 2012-05-25 | 0.632 | 3,260,523 | +7,912 | 0.18% | 2,060,500 |
| 2012-05-28 | 2012-05-24 | 0.657 | 3,252,611 | +39,560 | 0.18% | 2,137,720 |
| 2012-05-25 | 2012-05-23 | 0.645 | 3,213,051 | +111,559 | 0.18% | 2,071,110 |
| 2012-05-22 | 2012-05-18 | 0.695 | 3,101,492 | +155,866 | 0.17% | 2,156,000 |
| 2012-05-18 | 2012-05-16 | 0.720 | 2,945,626 | +234,194 | 0.17% | 2,122,110 |
| 2012-05-16 | 2012-05-14 | 0.746 | 2,711,432 | +791 | 0.15% | 2,021,930 |
| 2012-05-14 | 2012-05-10 | 0.771 | 2,710,641 | +42,725 | 0.15% | 2,089,860 |
| 2012-05-09 | 2012-05-07 | 0.809 | 2,667,916 | +4,747 | 0.15% | 2,158,080 |
| 2012-05-07 | 2012-05-03 | 0.847 | 2,663,169 | +34,813 | 0.15% | 2,255,220 |
| 2012-05-04 | 2012-05-02 | 0.872 | 2,628,356 | +185,931 | 0.15% | 2,292,180 |
| 2012-04-25 | 2012-04-23 | 0.847 | 2,442,425 | +102,855 | 0.14% | 2,068,290 |
| 2012-04-23 | 2012-04-19 | 0.834 | 2,339,570 | +39,560 | 0.13% | 1,951,620 |
| 2012-04-18 | 2012-04-16 | 0.859 | 2,300,010 | -47,471 | 0.13% | 1,976,760 |
| 2012-04-16 | 2012-04-12 | 0.847 | 2,347,481 | +48,263 | 0.13% | 1,987,890 |
| 2012-04-12 | 2012-04-10 | 0.885 | 2,299,218 | +5,538 | 0.13% | 2,034,200 |
| 2012-04-11 | 2012-04-05 | 0.935 | 2,293,680 | -31,648 | 0.13% | 2,145,260 |
| 2012-04-10 | 2012-04-03 | 0.961 | 2,325,328 | +31,648 | 0.13% | 2,233,640 |
| 2012-03-26 | 2012-03-22 | 1.062 | 2,293,680 | -2,374 | 0.13% | 2,435,160 |
| 2012-03-22 | 2012-03-20 | 1.074 | 2,296,054 | -39,560 | 0.13% | 2,466,700 |
| 2012-03-21 | 2012-03-19 | 1.087 | 2,335,614 | +41,934 | 0.13% | 2,538,721 |
| 2012-03-20 | 2012-03-16 | 1.150 | 2,293,680 | -53,801 | 0.13% | 2,638,090 |
| 2012-03-15 | 2012-03-13 | 1.188 | 2,347,481 | -4,748 | 0.13% | 2,788,979 |
| 2012-03-13 | 2012-03-09 | 1.239 | 2,352,229 | +16,615 | 0.13% | 2,913,540 |
| 2012-03-07 | 2012-03-05 | 1.264 | 2,335,614 | +36,396 | 0.13% | 2,952,001 |
| 2012-03-06 | 2012-03-02 | 1.314 | 2,299,218 | -4,748 | 0.13% | 3,022,239 |
| 2012-02-29 | 2012-02-27 | 1.226 | 2,303,966 | +12,660 | 0.13% | 2,824,640 |
| 2012-02-28 | 2012-02-24 | 1.289 | 2,291,306 | -79,120 | 0.13% | 2,953,919 |
| 2012-02-27 | 2012-02-23 | 1.302 | 2,370,426 | +69,625 | 0.13% | 3,085,880 |
| 2012-02-20 | 2012-02-16 | 1.201 | 2,300,801 | -102,855 | 0.13% | 2,762,600 |
| 2012-02-17 | 2012-02-15 | 1.201 | 2,403,656 | -904,339 | 0.14% | 2,886,099 |
| 2012-02-15 | 2012-02-13 | 1.226 | 3,307,995 | -23,736 | 0.19% | 4,055,570 |
| 2012-02-14 | 2012-02-10 | 1.226 | 3,331,731 | +23,736 | 0.19% | 4,084,671 |
| 2012-02-13 | 2012-02-09 | 1.302 | 3,307,995 | +9,495 | 0.19% | 4,306,430 |
| 2012-02-10 | 2012-02-08 | 1.251 | 3,298,500 | +63,295 | 0.19% | 4,127,310 |
| 2012-02-09 | 2012-02-07 | 1.175 | 3,235,205 | +39,560 | 0.18% | 3,802,771 |
| 2012-02-06 | 2012-02-02 | 1.125 | 3,195,645 | +11,868 | 0.18% | 3,594,710 |
| 2012-02-03 | 2012-02-01 | 1.100 | 3,183,777 | +10,286 | 0.18% | 3,500,880 |
| 2012-01-16 | 2012-01-12 | 1.112 | 3,173,491 | -47,472 | 0.18% | 3,529,680 |
| 2011-12-09 | 2011-12-07 | 1.036 | 3,220,963 | +47,472 | 0.18% | 3,338,220 |
| 2011-12-06 | 2011-12-02 | 1.087 | 3,173,491 | -35,604 | 0.18% | 3,449,460 |
| 2011-12-05 | 2011-12-01 | 1.100 | 3,209,095 | +35,604 | 0.18% | 3,528,720 |
| 2011-12-02 | 2011-11-30 | 1.036 | 3,173,491 | -87,032 | 0.18% | 3,289,020 |
| 2011-11-15 | 2011-11-11 | 1.175 | 3,260,523 | +47,472 | 0.18% | 3,832,530 |
| 2011-11-11 | 2011-11-09 | 1.251 | 3,213,051 | +6,330 | 0.18% | 4,020,390 |
| 2011-11-10 | 2011-11-08 | 1.239 | 3,206,721 | -8,704 | 0.18% | 3,971,939 |
| 2011-11-02 | 2011-10-31 | 1.277 | 3,215,425 | +39,560 | 0.18% | 4,104,641 |
| 2011-10-31 | 2011-10-27 | 1.264 | 3,175,865 | -43,516 | 0.18% | 4,014,000 |
| 2011-10-26 | 2011-10-24 | 1.138 | 3,219,381 | +39,560 | 0.18% | 3,662,100 |
| 2011-10-24 | 2011-10-20 | 1.036 | 3,179,821 | -14,241 | 0.18% | 3,295,580 |
| 2011-10-21 | 2011-10-19 | 1.112 | 3,194,062 | +14,241 | 0.18% | 3,552,560 |
| 2011-10-20 | 2011-10-18 | 1.074 | 3,179,821 | -43,516 | 0.18% | 3,416,150 |
| 2011-10-19 | 2011-10-17 | 1.226 | 3,223,337 | +47,472 | 0.18% | 3,951,781 |
| 2011-10-12 | 2011-10-10 | 1.011 | 3,175,865 | +3,956 | 0.18% | 3,211,200 |
| 2011-10-11 | 2011-10-07 | 1.036 | 3,171,909 | -64,087 | 0.18% | 3,287,380 |
| 2011-10-04 | 2011-09-30 | 0.973 | 3,235,996 | +6,330 | 0.18% | 3,149,300 |
| 2011-10-03 | 2011-09-28 | 0.961 | 3,229,666 | +39,560 | 0.18% | 3,102,320 |
| 2011-09-26 | 2011-09-22 | 1.062 | 3,190,106 | -134,504 | 0.18% | 3,386,880 |
| 2011-09-21 | 2011-09-19 | 1.277 | 3,324,610 | +5,539 | 0.19% | 4,244,020 |
| 2011-09-20 | 2011-09-16 | 1.340 | 3,319,071 | -47,472 | 0.19% | 4,446,699 |
| 2011-09-16 | 2011-09-14 | 1.264 | 3,366,543 | +10,285 | 0.19% | 4,255,000 |
| 2011-09-15 | 2011-09-12 | 1.289 | 3,356,258 | +67,252 | 0.19% | 4,326,840 |
| 2011-09-14 | 2011-09-09 | 1.365 | 3,289,006 | +95,735 | 0.19% | 4,489,560 |
| 2011-09-12 | 2011-09-08 | 1.428 | 3,193,271 | +91,779 | 0.18% | 4,560,680 |
| 2011-09-09 | 2011-09-07 | 1.403 | 3,101,492 | -47,472 | 0.17% | 4,351,200 |
| 2011-09-08 | 2011-09-06 | 1.416 | 3,148,964 | +47,472 | 0.18% | 4,457,600 |
| 2011-09-07 | 2011-09-05 | 1.403 | 3,101,492 | +32,439 | 0.17% | 4,351,200 |
| 2011-09-06 | 2011-09-02 | 1.466 | 3,069,053 | +5,538 | 0.17% | 4,499,640 |
| 2011-09-05 | 2011-09-01 | 1.529 | 3,063,515 | -31,648 | 0.17% | 4,685,120 |
| 2011-09-01 | 2011-08-30 | 1.327 | 3,095,163 | -3,164 | 0.17% | 4,107,600 |
| 2011-08-30 | 2011-08-26 | 1.289 | 3,098,327 | +791 | 0.17% | 3,994,319 |
| 2011-08-25 | 2011-08-23 | 1.264 | 3,097,536 | +31,648 | 0.17% | 3,915,000 |
| 2011-08-24 | 2011-08-22 | 1.403 | 3,065,888 | +791 | 0.17% | 4,301,250 |
| 2011-08-23 | 2011-08-19 | 1.479 | 3,065,097 | +79,120 | 0.17% | 4,532,580 |
| 2011-08-19 | 2011-08-17 | 1.593 | 2,985,977 | +39,559 | 0.17% | 4,755,239 |
| 2011-08-16 | 2011-08-12 | 1.580 | 2,946,418 | +2,374 | 0.17% | 4,655,001 |
| 2011-08-15 | 2011-08-11 | 1.567 | 2,944,044 | +79,120 | 0.17% | 4,614,040 |
| 2011-08-12 | 2011-08-10 | 1.593 | 2,864,924 | +15,032 | 0.16% | 4,562,459 |
| 2011-08-11 | 2011-08-09 | 1.593 | 2,849,892 | -31,647 | 0.16% | 4,538,521 |
| 2011-08-09 | 2011-08-05 | 1.782 | 2,881,539 | +151,118 | 0.16% | 5,135,219 |
| 2011-08-05 | 2011-08-03 | 2.010 | 2,730,421 | +3,165 | 0.15% | 5,487,090 |
| 2011-07-28 | 2011-07-26 | 2.111 | 2,727,256 | -7,912 | 0.15% | 5,756,490 |
| 2011-07-22 | 2011-07-20 | 2.048 | 2,735,168 | -7,121 | 0.15% | 5,600,340 |
| 2011-07-21 | 2011-07-19 | 2.022 | 2,742,289 | +7,912 | 0.15% | 5,545,600 |
| 2011-07-20 | 2011-07-18 | 2.060 | 2,734,377 | -253,183 | 0.15% | 5,633,280 |
| 2011-07-19 | 2011-07-15 | 2.111 | 2,987,560 | -3,165 | 0.17% | 6,305,920 |
| 2011-07-18 | 2011-07-14 | 2.085 | 2,990,725 | +280,084 | 0.17% | 6,237,001 |
| 2011-07-15 | 2011-07-13 | 2.085 | 2,710,641 | -17,406 | 0.15% | 5,652,900 |
| 2011-07-14 | 2011-07-12 | 2.073 | 2,728,047 | +83,075 | 0.15% | 5,654,720 |
| 2011-07-13 | 2011-07-11 | 2.161 | 2,644,972 | -85,449 | 0.15% | 5,716,531 |
| 2011-07-12 | 2011-07-08 | 2.224 | 2,730,421 | +15,824 | 0.15% | 6,073,760 |
| 2011-07-08 | 2011-07-06 | 2.275 | 2,714,597 | +62,505 | 0.15% | 6,175,800 |
| 2011-07-07 | 2011-07-05 | 2.376 | 2,652,092 | -34,022 | 0.15% | 6,301,759 |
| 2011-07-06 | 2011-07-04 | 2.224 | 2,686,114 | +112,350 | 0.15% | 5,975,200 |
| 2011-07-05 | 2011-06-30 | 2.085 | 2,573,764 | +31,648 | 0.15% | 5,367,450 |
| 2011-07-04 | 2011-06-29 | 2.060 | 2,542,116 | +215,206 | 0.14% | 5,237,190 |
| 2011-06-23 | 2011-06-21 | 2.138 | 2,326,910 | +110,048 | 0.13% | 4,974,039 |
| 2011-06-20 | 2011-06-16 | 2.228 | 2,216,862 | +27,788 | 0.16% | 4,939,839 |
| 2011-06-17 | 2011-06-15 | 2.293 | 2,189,074 | -6,176 | 0.16% | 5,019,719 |
| 2011-06-15 | 2011-06-13 | 2.319 | 2,195,250 | +6,176 | 0.16% | 5,090,761 |
| 2011-06-14 | 2011-06-10 | 2.319 | 2,189,074 | +7,718 | 0.16% | 5,076,439 |
| 2011-06-13 | 2011-06-09 | 2.371 | 2,181,356 | -16,981 | 0.16% | 5,171,581 |
| 2011-06-10 | 2011-06-08 | 2.474 | 2,198,337 | +18,525 | 0.16% | 5,439,680 |
| 2011-06-08 | 2011-06-03 | 2.552 | 2,179,812 | +7,719 | 0.16% | 5,563,281 |
| 2011-06-07 | 2011-06-02 | 2.604 | 2,172,093 | +38,595 | 0.16% | 5,656,140 |
| 2011-06-03 | 2011-06-01 | 2.669 | 2,133,498 | -27,788 | 0.15% | 5,693,839 |
| 2011-06-02 | 2011-05-31 | 2.721 | 2,161,286 | +7,718 | 0.15% | 5,879,999 |
| 2011-05-31 | 2011-05-27 | 2.436 | 2,153,568 | +3,088 | 0.15% | 5,245,201 |
| 2011-05-30 | 2011-05-26 | 2.436 | 2,150,480 | +2,316 | 0.15% | 5,237,680 |
| 2011-05-27 | 2011-05-25 | 2.423 | 2,148,164 | +772 | 0.15% | 5,204,209 |
| 2011-05-26 | 2011-05-24 | 2.500 | 2,147,392 | +70,241 | 0.15% | 5,369,259 |
| 2011-05-25 | 2011-05-23 | 2.487 | 2,077,151 | +11,579 | 0.15% | 5,166,721 |
| 2011-05-20 | 2011-05-18 | 2.785 | 2,065,572 | +30,875 | 0.15% | 5,753,399 |
| 2011-05-19 | 2011-05-17 | 2.785 | 2,034,697 | -85,679 | 0.15% | 5,667,401 |
| 2011-05-18 | 2011-05-16 | 2.915 | 2,120,376 | -43,998 | 0.15% | 6,180,749 |
| 2011-05-16 | 2011-05-12 | 3.032 | 2,164,374 | +66,382 | 0.16% | 6,561,360 |
| 2011-05-13 | 2011-05-11 | 3.187 | 2,097,992 | +77,189 | 0.15% | 6,686,281 |
| 2011-05-12 | 2011-05-09 | 3.278 | 2,020,803 | -23,156 | 0.14% | 6,623,541 |
| 2011-05-11 | 2011-05-06 | 3.096 | 2,043,959 | +3,859 | 0.15% | 6,328,719 |
| 2011-05-09 | 2011-05-05 | 3.083 | 2,040,100 | +38,594 | 0.15% | 6,290,340 |
| 2011-05-06 | 2011-05-04 | 3.070 | 2,001,506 | -190,656 | 0.14% | 6,145,411 |
| 2011-05-05 | 2011-05-03 | 3.226 | 2,192,162 | -23,157 | 0.16% | 7,071,600 |
| 2011-05-04 | 2011-04-29 | 3.329 | 2,215,319 | -97,258 | 0.16% | 7,375,901 |
| 2011-05-03 | 2011-04-28 | 3.096 | 2,312,577 | -1,543 | 0.17% | 7,160,442 |
| 2011-04-29 | 2011-04-27 | 3.070 | 2,314,120 | -4,632 | 0.17% | 7,105,259 |
| 2011-04-26 | 2011-04-20 | 2.915 | 2,318,752 | +261,670 | 0.17% | 6,759,001 |
| 2011-04-21 | 2011-04-19 | 2.759 | 2,057,082 | +20,841 | 0.15% | 5,676,451 |
| 2011-04-20 | 2011-04-18 | 2.889 | 2,036,241 | -16,981 | 0.15% | 5,882,741 |
| 2011-04-19 | 2011-04-15 | 2.967 | 2,053,222 | -27,016 | 0.15% | 6,091,400 |
| 2011-04-18 | 2011-04-14 | 2.902 | 2,080,238 | +44,769 | 0.15% | 6,036,799 |
| 2011-04-15 | 2011-04-13 | 2.967 | 2,035,469 | -30,103 | 0.15% | 6,038,731 |
| 2011-04-14 | 2011-04-12 | 2.980 | 2,065,572 | -77,189 | 0.15% | 6,154,799 |
| 2011-04-13 | 2011-04-11 | 3.019 | 2,142,761 | -121,187 | 0.15% | 6,468,080 |
| 2011-04-12 | 2011-04-08 | 2.954 | 2,263,948 | +13,123 | 0.16% | 6,687,241 |
| 2011-04-11 | 2011-04-07 | 2.993 | 2,250,825 | -155,150 | 0.16% | 6,735,959 |
| 2011-04-08 | 2011-04-06 | 3.070 | 2,405,975 | -53,260 | 0.17% | 7,387,290 |
| 2011-04-07 | 2011-04-04 | 2.980 | 2,459,235 | -75,645 | 0.18% | 7,327,799 |
| 2011-04-06 | 2011-04-01 | 2.993 | 2,534,880 | -163,641 | 0.18% | 7,586,039 |
| 2011-04-04 | 2011-03-31 | 2.734 | 2,698,521 | +67,927 | 0.19% | 7,376,561 |
| 2011-04-01 | 2011-03-30 | 2.811 | 2,630,594 | -164,413 | 0.19% | 7,395,359 |
| 2011-03-31 | 2011-03-29 | 2.591 | 2,795,007 | -57,119 | 0.20% | 7,242,001 |
| 2011-03-30 | 2011-03-28 | 2.384 | 2,852,126 | -154,378 | 0.20% | 6,798,799 |
| 2011-03-29 | 2011-03-25 | 2.358 | 3,006,504 | +81,820 | 0.22% | 7,088,900 |
| 2011-03-28 | 2011-03-24 | 2.384 | 2,924,684 | -80,276 | 0.21% | 6,971,761 |
| 2011-03-25 | 2011-03-23 | 2.345 | 3,004,960 | +51,716 | 0.22% | 7,046,330 |
| 2011-03-24 | 2011-03-22 | 2.345 | 2,953,244 | +15,438 | 0.21% | 6,925,061 |
| 2011-03-23 | 2011-03-21 | 2.371 | 2,937,806 | +20,069 | 0.21% | 6,964,980 |
| 2011-03-22 | 2011-03-18 | 2.384 | 2,917,737 | +51,717 | 0.21% | 6,955,201 |
| 2011-03-21 | 2011-03-17 | 2.358 | 2,866,020 | +517,937 | 0.21% | 6,757,659 |
| 2011-03-17 | 2011-03-15 | 2.228 | 2,348,083 | -11,579 | 0.17% | 5,232,239 |
| 2011-03-10 | 2011-03-08 | 2.319 | 2,359,662 | +27,016 | 0.17% | 5,472,031 |
| 2011-03-04 | 2011-03-02 | 2.215 | 2,332,646 | +255,495 | 0.17% | 5,167,621 |
| 2011-03-03 | 2011-03-01 | 2.215 | 2,077,151 | +59,436 | 0.15% | 4,601,611 |
| 2011-03-01 | 2011-02-25 | 2.202 | 2,017,715 | -6,175 | 0.14% | 4,443,799 |
| 2011-02-24 | 2011-02-22 | 2.228 | 2,023,890 | +3,087 | 0.15% | 4,509,839 |
| 2011-02-23 | 2011-02-21 | 2.293 | 2,020,803 | +30,876 | 0.14% | 4,633,860 |
| 2011-02-21 | 2011-02-17 | 2.280 | 1,989,927 | -16,982 | 0.14% | 4,537,279 |
| 2011-02-16 | 2011-02-14 | 2.241 | 2,006,909 | -10,806 | 0.14% | 4,498,000 |
| 2011-02-14 | 2011-02-10 | 2.241 | 2,017,715 | -33,191 | 0.14% | 4,522,219 |
| 2011-02-10 | 2011-02-08 | 2.345 | 2,050,906 | -4,632 | 0.15% | 4,809,169 |
| 2011-01-31 | 2011-01-27 | 2.293 | 2,055,538 | +772 | 0.15% | 4,713,510 |
| 2011-01-24 | 2011-01-20 | 2.202 | 2,054,766 | -1,544 | 0.15% | 4,525,400 |
| 2011-01-17 | 2011-01-13 | 2.293 | 2,056,310 | -7,719 | 0.15% | 4,715,281 |
| 2011-01-14 | 2011-01-12 | 2.306 | 2,064,029 | -11,578 | 0.15% | 4,759,721 |
| 2011-01-10 | 2011-01-06 | 2.332 | 2,075,607 | +27,788 | 0.15% | 4,840,200 |
| 2011-01-07 | 2011-01-05 | 2.345 | 2,047,819 | -15,438 | 0.15% | 4,801,930 |
| 2011-01-04 | 2010-12-31 | 2.306 | 2,063,257 | +6,175 | 0.15% | 4,757,941 |
| 2011-01-03 | 2010-12-29 | 2.215 | 2,057,082 | -4,631 | 0.15% | 4,557,151 |
| 2010-12-30 | 2010-12-28 | 2.228 | 2,061,713 | -16,210 | 0.15% | 4,594,120 |
| 2010-12-23 | 2010-12-21 | 2.319 | 2,077,923 | +7,719 | 0.15% | 4,818,681 |
| 2010-12-21 | 2010-12-17 | 2.280 | 2,070,204 | -1,543 | 0.15% | 4,720,321 |
| 2010-12-17 | 2010-12-15 | 2.371 | 2,071,747 | -129,678 | 0.15% | 4,911,719 |
| 2010-12-09 | 2010-12-07 | 2.474 | 2,201,425 | +1,544 | 0.16% | 5,447,321 |
| 2010-12-08 | 2010-12-06 | 2.423 | 2,199,881 | +51,717 | 0.16% | 5,329,500 |
| 2010-12-07 | 2010-12-03 | 2.474 | 2,148,164 | -23,157 | 0.15% | 5,315,529 |
| 2010-12-01 | 2010-11-29 | 2.293 | 2,171,321 | -44,770 | 0.16% | 4,979,010 |
| 2010-11-24 | 2010-11-22 | 2.436 | 2,216,091 | +129,678 | 0.16% | 5,397,481 |
| 2010-11-23 | 2010-11-19 | 2.371 | 2,086,413 | +74,873 | 0.15% | 4,946,489 |
| 2010-11-22 | 2010-11-18 | 2.332 | 2,011,540 | -72,558 | 0.14% | 4,690,800 |
| 2010-11-19 | 2010-11-17 | 2.293 | 2,084,098 | +100,346 | 0.15% | 4,779,001 |
| 2010-11-18 | 2010-11-16 | 2.410 | 1,983,752 | -30,876 | 0.14% | 4,780,199 |
| 2010-11-17 | 2010-11-15 | 2.410 | 2,014,628 | +38,595 | 0.14% | 4,854,601 |
| 2010-11-16 | 2010-11-12 | 2.423 | 1,976,033 | -240,829 | 0.14% | 4,787,199 |
| 2010-11-15 | 2010-11-11 | 2.565 | 2,216,862 | +37,050 | 0.16% | 5,686,559 |
| 2010-11-12 | 2010-11-10 | 2.513 | 2,179,812 | +23,157 | 0.16% | 5,478,561 |
| 2010-11-11 | 2010-11-09 | 2.474 | 2,156,655 | -35,507 | 0.15% | 5,336,540 |
| 2010-11-10 | 2010-11-08 | 2.345 | 2,192,162 | +47,085 | 0.16% | 5,140,400 |
| 2010-11-09 | 2010-11-05 | 2.371 | 2,145,077 | +100,346 | 0.15% | 5,085,570 |
| 2010-11-05 | 2010-11-03 | 2.332 | 2,044,731 | +42,453 | 0.15% | 4,768,199 |
| 2010-11-02 | 2010-10-29 | 2.306 | 2,002,278 | -20,069 | 0.14% | 4,617,321 |
| 2010-11-01 | 2010-10-28 | 2.345 | 2,022,347 | -23,156 | 0.14% | 4,742,201 |
| 2010-10-28 | 2010-10-26 | 2.397 | 2,045,503 | +23,156 | 0.15% | 4,902,499 |
| 2010-10-27 | 2010-10-25 | 2.410 | 2,022,347 | -15,437 | 0.14% | 4,873,201 |
| 2010-10-22 | 2010-10-20 | 2.371 | 2,037,784 | -60,208 | 0.15% | 4,831,199 |
| 2010-10-21 | 2010-10-19 | 2.384 | 2,097,992 | -58,663 | 0.15% | 5,001,121 |
| 2010-10-20 | 2010-10-18 | 2.332 | 2,156,655 | -62,523 | 0.15% | 5,029,200 |
| 2010-10-19 | 2010-10-15 | 2.397 | 2,219,178 | -179,078 | 0.16% | 5,318,750 |
| 2010-10-18 | 2010-10-14 | 2.358 | 2,398,256 | +20,069 | 0.17% | 5,654,740 |
| 2010-10-15 | 2010-10-13 | 2.293 | 2,378,187 | +15,438 | 0.17% | 5,453,370 |
| 2010-10-14 | 2010-10-12 | 2.280 | 2,362,749 | -37,051 | 0.17% | 5,387,359 |
| 2010-10-13 | 2010-10-11 | 2.306 | 2,399,800 | +31,648 | 0.17% | 5,534,020 |
| 2010-10-12 | 2010-10-08 | 2.332 | 2,368,152 | -66,383 | 0.17% | 5,522,399 |
| 2010-10-11 | 2010-10-07 | 2.306 | 2,434,535 | +21,613 | 0.17% | 5,614,120 |
| 2010-10-05 | 2010-09-30 | 2.461 | 2,412,922 | +274,792 | 0.17% | 5,939,400 |
| 2010-10-04 | 2010-09-29 | 2.487 | 2,138,130 | +216,129 | 0.15% | 5,318,400 |
| 2010-09-30 | 2010-09-28 | 2.423 | 1,922,001 | -407,557 | 0.14% | 4,656,300 |
| 2010-09-29 | 2010-09-27 | 2.449 | 2,329,558 | +194,516 | 0.17% | 5,704,020 |
| 2010-09-28 | 2010-09-24 | 2.410 | 2,135,042 | +250,091 | 0.15% | 5,144,759 |
| 2010-09-22 | 2010-09-20 | 2.189 | 1,884,951 | -200,690 | 0.14% | 4,126,981 |
| 2010-09-20 | 2010-09-16 | 2.228 | 2,085,641 | -15,438 | 0.15% | 4,647,439 |
| 2010-09-16 | 2010-09-14 | 2.241 | 2,101,079 | +71,785 | 0.15% | 4,709,060 |
| 2010-09-15 | 2010-09-13 | 2.228 | 2,029,294 | -175,990 | 0.15% | 4,521,881 |
| 2010-09-14 | 2010-09-10 | 2.241 | 2,205,284 | -131,221 | 0.16% | 4,942,610 |
| 2010-09-10 | 2010-09-08 | 2.202 | 2,336,505 | +202,235 | 0.17% | 5,145,900 |
| 2010-09-08 | 2010-09-06 | 2.189 | 2,134,270 | +131,221 | 0.15% | 4,672,849 |
| 2010-09-06 | 2010-09-02 | 2.086 | 2,003,049 | +10,806 | 0.14% | 4,177,949 |
| 2010-09-02 | 2010-08-31 | 1.969 | 1,992,243 | -10,806 | 0.14% | 3,923,120 |
| 2010-09-01 | 2010-08-30 | 2.086 | 2,003,049 | +18,525 | 0.14% | 4,177,949 |
| 2010-08-31 | 2010-08-27 | 2.060 | 1,984,524 | -246,232 | 0.14% | 4,087,890 |
| 2010-08-30 | 2010-08-26 | 2.125 | 2,230,756 | +6,947 | 0.16% | 4,739,599 |
| 2010-08-26 | 2010-08-24 | 2.241 | 2,223,809 | +24,700 | 0.16% | 4,984,129 |
| 2010-08-25 | 2010-08-23 | 2.228 | 2,199,109 | -15,438 | 0.16% | 4,900,280 |
| 2010-08-24 | 2010-08-20 | 2.254 | 2,214,547 | +37,051 | 0.16% | 4,992,061 |
| 2010-08-13 | 2010-08-11 | 2.267 | 2,177,496 | -77,189 | 0.16% | 4,936,750 |
| 2010-08-06 | 2010-08-04 | 2.189 | 2,254,685 | -20,069 | 0.16% | 4,936,490 |
| 2010-08-05 | 2010-08-03 | 2.267 | 2,274,754 | +7,719 | 0.16% | 5,157,250 |
| 2010-07-29 | 2010-07-27 | 2.215 | 2,267,035 | +150,518 | 0.16% | 5,022,270 |
| 2010-07-28 | 2010-07-26 | 2.164 | 2,116,517 | +67,926 | 0.15% | 4,579,140 |
| 2010-07-26 | 2010-07-22 | 2.176 | 2,048,591 | -4,631 | 0.15% | 4,458,720 |
| 2010-07-23 | 2010-07-21 | 2.189 | 2,053,222 | -138,168 | 0.15% | 4,495,400 |
| 2010-07-22 | 2010-07-20 | 1.891 | 2,191,390 | +9,263 | 0.16% | 4,144,940 |
| 2010-06-24 | 2010-06-22 | 1.879 | 2,182,127 | -23,157 | 0.16% | 4,099,149 |
| 2010-06-01 | 2010-05-28 | 1.788 | 2,205,284 | -140,484 | 0.16% | 3,942,660 |
| 2010-05-31 | 2010-05-27 | 1.749 | 2,345,768 | -137,396 | 0.17% | 4,102,651 |
| 2010-05-28 | 2010-05-26 | 1.516 | 2,483,164 | +28,560 | 0.18% | 3,763,890 |
| 2010-05-27 | 2010-05-25 | 1.477 | 2,454,604 | +104,205 | 0.18% | 3,625,200 |
| 2010-05-26 | 2010-05-24 | 1.593 | 2,350,399 | +13,894 | 0.17% | 3,745,350 |
| 2010-05-24 | 2010-05-19 | 1.723 | 2,336,505 | -23,157 | 0.17% | 4,025,910 |
| 2010-05-20 | 2010-05-18 | 1.814 | 2,359,662 | -76,417 | 0.17% | 4,279,801 |
| 2010-05-19 | 2010-05-17 | 1.840 | 2,436,079 | -19,297 | 0.17% | 4,481,521 |
| 2010-05-11 | 2010-05-07 | 1.969 | 2,455,376 | +73,330 | 0.18% | 4,835,120 |
| 2010-05-10 | 2010-05-06 | 1.969 | 2,382,046 | +146,658 | 0.17% | 4,690,719 |
| 2010-05-07 | 2010-05-05 | 2.047 | 2,235,388 | +38,595 | 0.16% | 4,575,681 |
| 2010-05-04 | 2010-04-30 | 2.189 | 2,196,793 | -77,189 | 0.16% | 4,809,739 |
| 2010-04-29 | 2010-04-27 | 2.215 | 2,273,982 | +96,486 | 0.16% | 5,037,660 |
| 2010-04-28 | 2010-04-26 | 2.241 | 2,177,496 | +19,297 | 0.16% | 4,880,330 |
| 2010-04-27 | 2010-04-23 | 2.267 | 2,158,199 | -104,205 | 0.15% | 4,893,000 |
| 2010-04-26 | 2010-04-22 | 2.254 | 2,262,404 | +14,666 | 0.16% | 5,099,940 |
| 2010-04-23 | 2010-04-21 | 2.215 | 2,247,738 | +512,534 | 0.16% | 4,979,520 |
| 2010-04-22 | 2010-04-20 | 2.254 | 1,735,204 | +15,437 | 0.12% | 3,911,519 |
| 2010-04-21 | 2010-04-19 | 2.215 | 1,719,767 | -19,297 | 0.12% | 3,809,881 |
| 2010-04-20 | 2010-04-16 | 2.306 | 1,739,064 | +77,189 | 0.12% | 4,010,341 |
| 2010-04-14 | 2010-04-12 | 2.254 | 1,661,875 | +19,297 | 0.12% | 3,746,220 |
| 2010-04-13 | 2010-04-09 | 2.293 | 1,642,578 | -64,838 | 0.12% | 3,766,561 |
| 2010-04-08 | 2010-04-01 | 2.215 | 1,707,416 | +64,838 | 0.12% | 3,782,519 |
| 2010-04-07 | 2010-03-31 | 2.202 | 1,642,578 | +534,919 | 0.12% | 3,617,601 |
| 2010-03-30 | 2010-03-26 | 2.189 | 1,107,659 | +1,543 | 0.08% | 2,425,149 |
| 2010-03-29 | 2010-03-25 | 2.215 | 1,106,116 | +2,316 | 0.08% | 2,450,431 |
| 2010-03-25 | 2010-03-23 | 2.215 | 1,103,800 | +34,735 | 0.08% | 2,445,300 |
| 2010-03-15 | 2010-03-11 | 2.384 | 1,069,065 | -23,157 | 0.08% | 2,548,400 |
| 2010-03-12 | 2010-03-10 | 2.384 | 1,092,222 | -74,101 | 0.08% | 2,603,601 |
| 2010-03-11 | 2010-03-09 | 2.358 | 1,166,323 | +58,664 | 0.08% | 2,750,020 |
| 2010-03-10 | 2010-03-08 | 2.384 | 1,107,659 | -40,910 | 0.08% | 2,640,399 |
| 2010-03-09 | 2010-03-05 | 2.423 | 1,148,569 | -121,959 | 0.08% | 2,782,559 |
| 2010-03-08 | 2010-03-04 | 2.410 | 1,270,528 | -84,907 | 0.09% | 3,061,561 |
| 2010-03-05 | 2010-03-03 | 2.474 | 1,355,435 | +64,838 | 0.10% | 3,353,959 |
| 2010-03-04 | 2010-03-02 | 2.228 | 1,290,597 | +108,065 | 0.09% | 2,875,841 |
| 2010-02-12 | 2010-02-10 | 2.125 | 1,182,532 | +23,156 | 0.08% | 2,512,479 |
| 2010-02-09 | 2010-02-05 | 2.112 | 1,159,376 | +140,484 | 0.08% | 2,448,260 |
| 2010-02-02 | 2010-01-29 | 2.254 | 1,018,892 | -22,385 | 0.07% | 2,296,800 |
| 2010-01-28 | 2010-01-26 | 2.215 | 1,041,277 | +3,860 | 0.07% | 2,306,790 |
| 2010-01-25 | 2010-01-21 | 2.371 | 1,037,417 | -216,129 | 0.07% | 2,459,519 |
| 2010-01-22 | 2010-01-20 | 2.436 | 1,253,546 | +77,189 | 0.09% | 3,053,120 |
| 2010-01-20 | 2010-01-18 | 2.487 | 1,176,357 | +38,594 | 0.08% | 2,926,079 |
| 2010-01-19 | 2010-01-15 | 2.526 | 1,137,763 | -23,157 | 0.08% | 2,874,300 |
| 2010-01-15 | 2010-01-13 | 2.552 | 1,160,920 | +8,491 | 0.08% | 2,962,881 |
| 2010-01-13 | 2010-01-11 | 2.643 | 1,152,429 | +38,595 | 0.08% | 3,045,720 |
| 2010-01-11 | 2010-01-07 | 2.617 | 1,113,834 | +154,377 | 0.08% | 2,914,859 |
| 2010-01-07 | 2010-01-05 | 2.630 | 959,457 | +255,495 | 0.07% | 2,523,291 |
| 2010-01-06 | 2010-01-04 | 2.604 | 703,962 | -772 | 0.05% | 1,833,120 |
| 2010-01-05 | 2009-12-31 | 2.617 | 704,734 | -840,586 | 0.05% | 1,844,261 |
| 2009-12-29 | 2009-12-24 | 2.539 | 1,545,320 | -19,297 | 0.11% | 3,923,920 |
| 2009-12-10 | 2009-12-08 | 3.032 | 1,564,617 | -772 | 0.11% | 4,743,180 |
| 2009-12-09 | 2009-12-07 | 2.928 | 1,565,389 | +68,698 | 0.12% | 4,583,280 |
| 2009-12-04 | 2009-12-02 | 2.967 | 1,496,691 | -43,226 | 0.11% | 4,440,310 |
| 2009-12-03 | 2009-12-01 | 2.863 | 1,539,917 | +77,189 | 0.12% | 4,408,951 |
| 2009-12-02 | 2009-11-30 | 2.824 | 1,462,728 | -2,315 | 0.11% | 4,131,101 |
| 2009-12-01 | 2009-11-27 | 2.669 | 1,465,043 | -10,807 | 0.11% | 3,909,879 |
| 2009-11-30 | 2009-11-26 | 2.811 | 1,475,850 | -15,438 | 0.11% | 4,149,040 |
| 2009-11-27 | 2009-11-25 | 2.876 | 1,491,288 | +19,298 | 0.11% | 4,289,041 |
| 2009-11-26 | 2009-11-24 | 2.928 | 1,471,990 | +14,665 | 0.11% | 4,309,819 |
| 2009-11-24 | 2009-11-20 | 2.980 | 1,457,325 | +1,544 | 0.11% | 4,342,401 |
| 2009-11-23 | 2009-11-19 | 2.980 | 1,455,781 | -93,398 | 0.11% | 4,337,801 |
| 2009-11-20 | 2009-11-18 | 2.876 | 1,549,179 | +772 | 0.12% | 4,455,539 |
| 2009-11-18 | 2009-11-16 | 2.967 | 1,548,407 | -155,922 | 0.12% | 4,593,739 |
| 2009-11-17 | 2009-11-13 | 2.889 | 1,704,329 | -4,631 | 0.13% | 4,923,841 |
| 2009-11-16 | 2009-11-12 | 2.669 | 1,708,960 | -772 | 0.13% | 4,560,840 |
| 2009-11-13 | 2009-11-11 | 2.695 | 1,709,732 | -507,902 | 0.13% | 4,607,200 |
| 2009-11-12 | 2009-11-10 | 2.695 | 2,217,634 | +832,867 | 0.17% | 5,975,839 |
| 2009-11-11 | 2009-11-09 | 2.513 | 1,384,767 | +159,009 | 0.11% | 3,480,360 |
| 2009-11-10 | 2009-11-06 | 2.254 | 1,225,758 | +328,824 | 0.09% | 2,763,120 |
| 2009-11-09 | 2009-11-05 | 2.215 | 896,934 | +38,595 | 0.07% | 1,987,020 |
| 2009-11-06 | 2009-11-04 | 2.241 | 858,339 | -30,876 | 0.07% | 1,923,759 |
| 2009-11-03 | 2009-10-30 | 2.384 | 889,215 | +14,666 | 0.07% | 2,119,680 |
| 2009-10-30 | 2009-10-28 | 2.436 | 874,549 | +64,067 | 0.07% | 2,130,040 |
| 2009-10-29 | 2009-10-27 | 2.371 | 810,482 | -772 | 0.06% | 1,921,499 |
| 2009-10-28 | 2009-10-23 | 2.410 | 811,254 | +23,156 | 0.06% | 1,954,859 |
| 2009-10-27 | 2009-10-22 | 2.423 | 788,098 | -1,543 | 0.06% | 1,909,271 |
| 2009-10-23 | 2009-10-21 | 2.474 | 789,641 | +82,592 | 0.06% | 1,953,929 |
| 2009-10-21 | 2009-10-19 | 2.578 | 707,049 | -2,316 | 0.05% | 1,822,839 |
| 2009-10-20 | 2009-10-16 | 2.552 | 709,365 | +85,679 | 0.05% | 1,810,430 |
| 2009-10-19 | 2009-10-15 | 2.526 | 623,686 | -8,490 | 0.05% | 1,575,601 |
| 2009-10-16 | 2009-10-14 | 2.591 | 632,176 | +5,403 | 0.05% | 1,637,999 |
| 2009-10-13 | 2009-10-09 | 2.436 | 626,773 | -61,751 | 0.05% | 1,526,560 |
| 2009-10-12 | 2009-10-08 | 2.436 | 688,524 | -25,472 | 0.05% | 1,676,960 |
| 2009-10-09 | 2009-10-07 | 2.487 | 713,996 | +23,156 | 0.05% | 1,775,999 |
| 2009-10-08 | 2009-10-06 | 2.461 | 690,840 | +23,157 | 0.05% | 1,700,501 |
| 2009-10-06 | 2009-10-02 | 2.280 | 667,683 | +37,050 | 0.05% | 1,522,400 |
| 2009-10-02 | 2009-09-29 | 2.436 | 630,633 | +38,595 | 0.05% | 1,535,961 |
| 2009-09-29 | 2009-09-25 | 2.578 | 592,038 | +28,560 | 0.04% | 1,526,330 |
| 2009-09-23 | 2009-09-21 | 2.682 | 563,478 | +15,438 | 0.04% | 1,511,099 |
| 2009-09-21 | 2009-09-17 | 2.863 | 548,040 | +10,034 | 0.04% | 1,569,099 |
| 2009-09-18 | 2009-09-16 | 2.747 | 538,006 | -19,297 | 0.04% | 1,477,640 |
| 2009-09-17 | 2009-09-15 | 2.798 | 557,303 | -7,719 | 0.04% | 1,559,520 |
| 2009-09-11 | 2009-09-09 | 2.967 | 565,022 | -108,836 | 0.04% | 1,676,280 |
| 2009-09-07 | 2009-09-03 | 2.837 | 673,858 | -12,350 | 0.05% | 1,911,869 |
| 2009-09-03 | 2009-09-01 | 2.902 | 686,208 | +38,594 | 0.05% | 1,991,359 |
| 2009-09-02 | 2009-08-31 | 2.863 | 647,614 | -15,438 | 0.05% | 1,854,190 |
| 2009-08-31 | 2009-08-27 | 3.213 | 663,052 | -15,438 | 0.05% | 2,130,321 |
| 2009-08-28 | 2009-08-26 | 3.252 | 678,490 | +86,452 | 0.05% | 2,206,291 |
| 2009-08-26 | 2009-08-24 | 3.057 | 592,038 | +16,981 | 0.04% | 1,810,120 |
| 2009-08-25 | 2009-08-21 | 3.019 | 575,057 | +23,157 | 0.04% | 1,735,851 |
| 2009-08-21 | 2009-08-19 | 3.057 | 551,900 | -23,157 | 0.04% | 1,687,400 |
| 2009-08-20 | 2009-08-18 | 3.083 | 575,057 | -61,751 | 0.04% | 1,773,101 |
| 2009-08-19 | 2009-08-17 | 3.148 | 636,808 | +38,595 | 0.05% | 2,004,751 |
| 2009-08-18 | 2009-08-14 | 3.394 | 598,213 | -38,595 | 0.05% | 2,030,499 |
| 2009-08-14 | 2009-08-12 | 3.459 | 636,808 | -107,292 | 0.05% | 2,202,751 |
| 2009-08-13 | 2009-08-11 | 3.537 | 744,100 | -316,474 | 0.06% | 2,631,720 |
| 2009-08-11 | 2009-08-07 | 3.485 | 1,060,574 | -173,675 | 0.08% | 3,696,060 |
| 2009-08-10 | 2009-08-06 | 3.640 | 1,234,249 | +93,399 | 0.09% | 4,493,190 |
| 2009-08-07 | 2009-08-05 | 3.589 | 1,140,850 | +7,718 | 0.09% | 4,094,058 |
| 2009-08-06 | 2009-08-04 | 3.692 | 1,133,132 | +46,314 | 0.09% | 4,183,801 |
| 2009-08-05 | 2009-08-03 | 3.757 | 1,086,818 | -3,860 | 0.08% | 4,083,199 |
| 2009-08-04 | 2009-07-31 | 3.692 | 1,090,678 | +11,579 | 0.08% | 4,027,051 |
| 2009-08-03 | 2009-07-30 | 3.718 | 1,079,099 | -127,362 | 0.08% | 4,012,258 |
| 2009-07-31 | 2009-07-29 | 3.835 | 1,206,461 | +496,324 | 0.09% | 4,626,480 |
| 2009-07-30 | 2009-07-28 | 3.977 | 710,137 | +45,541 | 0.05% | 2,824,400 |
| 2009-07-29 | 2009-07-27 | 3.757 | 664,596 | -443,835 | 0.05% | 2,496,902 |
| 2009-07-28 | 2009-07-24 | 3.627 | 1,108,431 | -3,088 | 0.08% | 4,020,799 |
| 2009-07-27 | 2009-07-23 | 3.705 | 1,111,519 | -26,244 | 0.08% | 4,118,401 |
| 2009-07-24 | 2009-07-22 | 3.692 | 1,137,763 | -287,142 | 0.09% | 4,200,900 |
| 2009-07-23 | 2009-07-21 | 3.511 | 1,424,905 | +26,244 | 0.11% | 5,002,659 |
| 2009-07-22 | 2009-07-20 | 3.511 | 1,398,661 | +30,875 | 0.11% | 4,910,520 |
| 2009-07-21 | 2009-07-17 | 3.433 | 1,367,786 | +12,351 | 0.10% | 4,695,801 |
| 2009-07-20 | 2009-07-16 | 3.420 | 1,355,435 | +15,437 | 0.10% | 4,635,839 |
| 2009-07-17 | 2009-07-15 | 3.446 | 1,339,998 | +87,224 | 0.10% | 4,617,761 |
| 2009-07-16 | 2009-07-14 | 3.304 | 1,252,774 | +15,438 | 0.10% | 4,138,649 |
| 2009-07-15 | 2009-07-13 | 3.265 | 1,237,336 | +56,347 | 0.09% | 4,039,558 |
| 2009-07-13 | 2009-07-09 | 3.381 | 1,180,989 | +38,595 | 0.09% | 3,993,301 |
| 2009-07-10 | 2009-07-08 | 3.291 | 1,142,394 | -38,595 | 0.09% | 3,759,199 |
| 2009-07-08 | 2009-07-06 | 3.446 | 1,180,989 | -154,377 | 0.09% | 4,069,801 |
| 2009-07-07 | 2009-07-03 | 3.446 | 1,335,366 | +192,972 | 0.10% | 4,601,799 |
| 2009-07-06 | 2009-07-02 | 3.304 | 1,142,394 | +42,454 | 0.09% | 3,773,999 |
| 2009-07-03 | 2009-06-30 | 3.537 | 1,099,940 | +92,626 | 0.08% | 3,890,248 |
| 2009-06-30 | 2009-06-26 | 3.692 | 1,007,314 | +24,701 | 0.08% | 3,719,250 |
| 2009-06-29 | 2009-06-25 | 3.692 | 982,613 | +11,578 | 0.07% | 3,628,048 |
| 2009-06-25 | 2009-06-23 | 3.563 | 971,035 | -28,560 | 0.07% | 3,459,500 |
| 2009-06-24 | 2009-06-22 | 3.744 | 999,595 | +39,366 | 0.08% | 3,742,550 |
| 2009-06-23 | 2009-06-19 | 3.615 | 960,229 | -54,032 | 0.07% | 3,470,761 |
| 2009-06-22 | 2009-06-18 | 3.420 | 1,014,261 | +92,627 | 0.08% | 3,468,960 |
| 2009-06-19 | 2009-06-17 | 3.485 | 921,634 | -46,314 | 0.07% | 3,211,859 |
| 2009-06-18 | 2009-06-16 | 3.524 | 967,948 | -61,751 | 0.07% | 3,410,881 |
| 2009-06-17 | 2009-06-15 | 3.692 | 1,029,699 | -81,048 | 0.08% | 3,801,901 |
| 2009-06-16 | 2009-06-12 | 3.874 | 1,110,747 | -136,624 | 0.08% | 4,302,611 |
| 2009-06-15 | 2009-06-11 | 3.990 | 1,247,371 | +96,486 | 0.10% | 4,977,280 |
| 2009-06-12 | 2009-06-10 | 3.938 | 1,150,885 | +74,101 | 0.09% | 4,532,640 |
| 2009-06-11 | 2009-06-09 | 3.874 | 1,076,784 | +40,138 | 0.08% | 4,171,051 |
| 2009-06-10 | 2009-06-08 | 4.107 | 1,036,646 | +22,385 | 0.08% | 4,257,312 |
| 2009-06-09 | 2009-06-05 | 4.159 | 1,014,261 | -37,050 | 0.08% | 4,217,941 |
| 2009-06-08 | 2009-06-04 | 4.120 | 1,051,311 | -50,173 | 0.08% | 4,331,158 |
| 2009-06-05 | 2009-06-03 | 4.220 | 1,101,484 | +3,859 | 0.08% | 4,647,866 |
| 2009-06-04 | 2009-06-02 | 4.141 | 1,097,625 | -306,751 | 0.08% | 4,545,812 |
| 2009-06-03 | 2009-06-01 | 3.790 | 1,404,376 | -14,589 | 0.11% | 5,322,391 |
| 2009-06-02 | 2009-05-29 | 3.712 | 1,418,965 | -59,123 | 0.11% | 5,266,801 |
| 2009-06-01 | 2009-05-27 | 3.621 | 1,478,088 | -390,062 | 0.11% | 5,351,500 |
| 2009-05-29 | 2009-05-26 | 3.751 | 1,868,150 | -16,124 | 0.14% | 7,007,041 |
| 2009-05-27 | 2009-05-25 | 3.777 | 1,884,274 | +50,677 | 0.14% | 7,116,598 |
| 2009-05-26 | 2009-05-22 | 3.568 | 1,833,597 | -159,710 | 0.14% | 6,543,120 |
| 2009-05-25 | 2009-05-21 | 3.438 | 1,993,307 | +161,246 | 0.15% | 6,853,439 |
| 2009-05-22 | 2009-05-20 | 3.542 | 1,832,061 | -18,429 | 0.14% | 6,489,918 |
| 2009-05-21 | 2009-05-19 | 3.100 | 1,850,490 | -259,529 | 0.14% | 5,735,801 |
| 2009-05-20 | 2009-05-18 | 3.165 | 2,110,019 | +238,030 | 0.16% | 6,677,641 |
| 2009-05-19 | 2009-05-15 | 3.113 | 1,871,989 | -13,821 | 0.14% | 5,826,820 |
| 2009-05-18 | 2009-05-14 | 3.139 | 1,885,810 | -76,784 | 0.14% | 5,918,960 |
| 2009-05-15 | 2009-05-13 | 3.100 | 1,962,594 | +23,035 | 0.15% | 6,083,280 |
| 2009-05-14 | 2009-05-12 | 3.021 | 1,939,559 | +345,527 | 0.15% | 5,860,321 |
| 2009-05-13 | 2009-05-11 | 3.008 | 1,594,032 | +34,553 | 0.12% | 4,795,561 |
| 2009-05-12 | 2009-05-08 | 3.178 | 1,559,479 | -185,049 | 0.12% | 4,955,640 |
| 2009-05-11 | 2009-05-07 | 2.956 | 1,744,528 | -1,066,527 | 0.13% | 5,157,440 |
| 2009-05-08 | 2009-05-06 | 3.048 | 2,811,055 | -100,587 | 0.22% | 8,566,740 |
| 2009-05-07 | 2009-05-05 | 2.592 | 2,911,642 | -31,481 | 0.22% | 7,546,081 |
| 2009-05-06 | 2009-05-04 | 2.474 | 2,943,123 | -13,053 | 0.23% | 7,282,700 |
| 2009-05-05 | 2009-04-30 | 2.344 | 2,956,176 | +660,340 | 0.23% | 6,929,999 |
| 2009-05-04 | 2009-04-29 | 2.253 | 2,295,836 | -172,763 | 0.18% | 5,172,701 |
| 2009-04-30 | 2009-04-28 | 2.136 | 2,468,599 | -163,550 | 0.19% | 5,272,600 |
| 2009-04-28 | 2009-04-24 | 2.501 | 2,632,149 | +180,442 | 0.20% | 6,581,761 |
| 2009-04-27 | 2009-04-23 | 2.527 | 2,451,707 | +25,339 | 0.19% | 6,194,421 |
| 2009-04-24 | 2009-04-22 | 2.461 | 2,426,368 | +212,691 | 0.19% | 5,972,400 |
| 2009-04-23 | 2009-04-21 | 2.527 | 2,213,677 | +89,837 | 0.17% | 5,593,020 |
| 2009-04-22 | 2009-04-20 | 2.592 | 2,123,840 | -86,766 | 0.16% | 5,504,340 |
| 2009-04-21 | 2009-04-17 | 2.618 | 2,210,606 | +471,453 | 0.17% | 5,786,791 |
| 2009-04-20 | 2009-04-16 | 2.644 | 1,739,153 | -122,854 | 0.13% | 4,597,950 |
| 2009-04-17 | 2009-04-15 | 2.709 | 1,862,007 | +675,697 | 0.14% | 5,044,000 |
| 2009-04-16 | 2009-04-14 | 2.566 | 1,186,310 | -54,516 | 0.09% | 3,043,651 |
| 2009-04-15 | 2009-04-09 | 2.488 | 1,240,826 | +252,619 | 0.10% | 3,086,560 |
| 2009-04-14 | 2009-04-08 | 2.305 | 988,207 | +99,051 | 0.08% | 2,277,989 |
| 2009-04-09 | 2009-04-07 | 2.396 | 889,156 | -664,948 | 0.07% | 2,130,719 |
| 2009-04-07 | 2009-04-03 | 2.084 | 1,554,104 | +224,976 | 0.12% | 3,238,400 |
| 2009-04-06 | 2009-04-02 | 2.136 | 1,329,128 | +133,604 | 0.10% | 2,838,841 |
| 2009-04-03 | 2009-04-01 | 2.149 | 1,195,524 | -190,424 | 0.09% | 2,569,051 |
| 2009-04-02 | 2009-03-31 | 2.123 | 1,385,948 | -116,711 | 0.11% | 2,942,151 |
| 2009-04-01 | 2009-03-30 | 1.849 | 1,502,659 | +305,600 | 0.12% | 2,778,940 |
| 2009-03-31 | 2009-03-27 | 2.175 | 1,197,059 | -17,661 | 0.09% | 2,603,529 |
| 2009-03-30 | 2009-03-26 | 1.784 | 1,214,720 | +335,546 | 0.09% | 2,167,341 |
| 2009-03-27 | 2009-03-25 | 1.589 | 879,174 | +438,435 | 0.07% | 1,396,899 |
| 2009-03-25 | 2009-03-23 | 1.615 | 440,739 | -132,836 | 0.03% | 711,760 |
| 2009-03-24 | 2009-03-20 | 1.641 | 573,575 | -76,784 | 0.04% | 941,220 |
| 2009-03-23 | 2009-03-19 | 1.615 | 650,359 | +33,017 | 0.05% | 1,050,280 |
| 2009-03-20 | 2009-03-18 | 1.628 | 617,342 | -7,678 | 0.05% | 1,005,000 |
| 2009-03-19 | 2009-03-17 | 1.628 | 625,020 | -90,605 | 0.05% | 1,017,500 |
| 2009-03-18 | 2009-03-16 | 1.667 | 715,625 | +71,409 | 0.06% | 1,192,960 |
| 2009-03-17 | 2009-03-13 | 1.433 | 644,216 | -15,357 | 0.05% | 922,900 |
| 2009-03-16 | 2009-03-12 | 1.420 | 659,573 | +135,907 | 0.05% | 936,310 |
| 2009-03-10 | 2009-03-06 | 1.511 | 523,666 | +41,464 | 0.04% | 791,121 |
| 2009-03-09 | 2009-03-05 | 1.563 | 482,202 | +38,392 | 0.04% | 753,600 |
| 2009-03-06 | 2009-03-04 | 1.576 | 443,810 | +5,375 | 0.03% | 699,379 |
| 2009-03-02 | 2009-02-26 | 1.563 | 438,435 | +30,713 | 0.03% | 685,199 |
| 2009-02-27 | 2009-02-25 | 1.615 | 407,722 | -177,371 | 0.03% | 658,440 |
| 2009-02-26 | 2009-02-24 | 1.628 | 585,093 | -76,783 | 0.05% | 952,501 |
| 2009-02-24 | 2009-02-20 | 1.732 | 661,876 | +287,939 | 0.05% | 1,146,459 |
| 2009-02-20 | 2009-02-18 | 1.797 | 373,937 | +30,713 | 0.03% | 672,060 |
| 2009-02-19 | 2009-02-17 | 1.732 | 343,224 | +15,357 | 0.03% | 594,511 |
| 2009-02-18 | 2009-02-16 | 1.888 | 327,867 | -23,035 | 0.03% | 619,150 |
| 2009-02-17 | 2009-02-13 | 1.954 | 350,902 | +72,945 | 0.03% | 685,500 |
| 2009-02-13 | 2009-02-11 | 2.019 | 277,957 | -23,035 | 0.02% | 561,099 |
| 2009-02-12 | 2009-02-10 | 2.084 | 300,992 | +16,892 | 0.02% | 627,199 |
| 2009-02-11 | 2009-02-09 | 2.084 | 284,100 | -314,814 | 0.02% | 592,000 |
| 2009-02-10 | 2009-02-06 | 2.045 | 598,914 | +165,853 | 0.05% | 1,224,601 |
| 2009-02-09 | 2009-02-05 | 2.188 | 433,061 | -150,496 | 0.03% | 947,521 |
| 2009-02-06 | 2009-02-04 | 2.201 | 583,557 | -768 | 0.04% | 1,284,400 |
| 2009-02-04 | 2009-02-02 | 2.214 | 584,325 | -38,392 | 0.05% | 1,293,701 |
| 2009-02-02 | 2009-01-29 | 2.162 | 622,717 | -54,516 | 0.05% | 1,346,261 |
| 2009-01-30 | 2009-01-23 | 2.110 | 677,233 | -213,459 | 0.05% | 1,428,840 |
| 2009-01-29 | 2009-01-22 | 2.201 | 890,692 | -75,248 | 0.07% | 1,960,400 |
| 2009-01-23 | 2009-01-21 | 2.162 | 965,940 | -22,267 | 0.07% | 2,088,280 |
| 2009-01-22 | 2009-01-20 | 2.201 | 988,207 | +76,783 | 0.08% | 2,175,029 |
| 2009-01-21 | 2009-01-19 | 2.279 | 911,424 | -156,639 | 0.07% | 2,077,251 |
| 2009-01-20 | 2009-01-16 | 2.266 | 1,068,063 | +9,982 | 0.08% | 2,420,341 |
| 2009-01-19 | 2009-01-15 | 2.253 | 1,058,081 | +76,784 | 0.08% | 2,383,941 |
| 2009-01-13 | 2009-01-09 | 2.540 | 981,297 | +2,304 | 0.08% | 2,492,100 |
| 2009-01-09 | 2009-01-07 | 2.722 | 978,993 | +669,554 | 0.08% | 2,664,749 |
| 2009-01-07 | 2009-01-05 | 2.735 | 309,439 | -61,427 | 0.02% | 846,301 |
| 2009-01-06 | 2009-01-02 | 2.657 | 370,866 | +2,304 | 0.03% | 985,321 |
| 2009-01-02 | 2008-12-29 | 2.435 | 368,562 | -18,428 | 0.03% | 897,599 |
| 2008-12-30 | 2008-12-24 | 2.409 | 386,990 | -48,374 | 0.03% | 932,399 |
| 2008-12-29 | 2008-12-22 | 2.579 | 435,364 | -8,446 | 0.03% | 1,122,660 |
| 2008-12-23 | 2008-12-19 | 2.735 | 443,810 | +7,678 | 0.03% | 1,213,799 |
| 2008-12-22 | 2008-12-18 | 2.722 | 436,132 | +44,535 | 0.03% | 1,187,120 |
| 2008-12-19 | 2008-12-17 | 2.631 | 391,597 | +20,731 | 0.03% | 1,030,199 |
| 2008-12-18 | 2008-12-16 | 2.605 | 370,866 | +105,194 | 0.03% | 966,001 |
| 2008-12-17 | 2008-12-15 | 2.657 | 265,672 | +98,283 | 0.02% | 705,840 |
| 2008-12-15 | 2008-12-11 | 2.839 | 167,389 | -5,375 | 0.01% | 475,241 |
| 2008-12-12 | 2008-12-10 | 2.540 | 172,764 | -32,249 | 0.01% | 438,751 |
| 2008-12-11 | 2008-12-09 | 2.331 | 205,013 | -161,246 | 0.02% | 477,931 |
| 2008-12-10 | 2008-12-08 | 2.435 | 366,259 | -145,889 | 0.03% | 891,991 |
| 2008-12-08 | 2008-12-04 | 2.318 | 512,148 | +307,135 | 0.04% | 1,187,260 |
| 2008-12-05 | 2008-12-03 | 2.370 | 205,013 | -1,535 | 0.02% | 485,941 |
| 2008-12-04 | 2008-12-02 | 2.318 | 206,548 | +26,106 | 0.02% | 478,819 |
| 2008-12-03 | 2008-12-01 | 2.501 | 180,442 | +19,196 | 0.01% | 451,200 |
| 2008-12-02 | 2008-11-28 | 2.305 | 161,246 | -2,303 | 0.01% | 371,700 |
| 2008-12-01 | 2008-11-27 | 2.344 | 163,549 | +10,749 | 0.01% | 383,399 |
| 2008-11-28 | 2008-11-26 | 2.383 | 152,800 | -768 | 0.01% | 364,171 |
| 2008-11-27 | 2008-11-25 | 2.240 | 153,568 | +2,304 | 0.01% | 344,001 |
| 2008-11-25 | 2008-11-21 | 2.253 | 151,264 | -768 | 0.01% | 340,810 |
| 2008-11-24 | 2008-11-20 | 2.110 | 152,032 | +3,071 | 0.01% | 320,760 |
| 2008-11-20 | 2008-11-18 | 2.292 | 148,961 | -3,071 | 0.01% | 341,441 |
| 2008-11-19 | 2008-11-17 | 2.501 | 152,032 | -23,035 | 0.01% | 380,160 |
| 2008-11-13 | 2008-11-11 | 2.696 | 175,067 | +21,499 | 0.01% | 471,960 |
| 2008-11-12 | 2008-11-10 | 2.930 | 153,568 | +6,143 | 0.01% | 450,001 |
| 2008-11-11 | 2008-11-07 | 2.852 | 147,425 | -4,607 | 0.01% | 420,480 |
| 2008-11-10 | 2008-11-06 | 2.657 | 152,032 | +2,304 | 0.01% | 403,920 |
| 2008-11-07 | 2008-11-05 | 3.269 | 149,728 | -11,518 | 0.01% | 489,449 |
| 2008-11-06 | 2008-11-04 | 3.100 | 161,246 | +3,839 | 0.01% | 499,800 |
| 2008-11-05 | 2008-11-03 | 2.553 | 157,407 | +1,536 | 0.01% | 401,801 |
| 2008-11-04 | 2008-10-31 | 2.318 | 155,871 | -33,785 | 0.01% | 361,340 |
| 2008-10-29 | 2008-10-27 | 1.771 | 189,656 | -10,750 | 0.01% | 335,920 |
| 2008-10-28 | 2008-10-24 | 2.058 | 200,406 | -81,391 | 0.02% | 412,381 |
| 2008-10-27 | 2008-10-23 | 1.954 | 281,797 | -285,635 | 0.02% | 550,501 |
| 2008-10-24 | 2008-10-22 | 1.797 | 567,432 | +61,427 | 0.04% | 1,019,820 |
| 2008-10-23 | 2008-10-21 | 2.045 | 506,005 | -26,107 | 0.04% | 1,034,630 |
| 2008-10-22 | 2008-10-20 | 2.383 | 532,112 | +13,821 | 0.04% | 1,268,191 |
| 2008-10-17 | 2008-10-15 | 2.566 | 518,291 | -112,872 | 0.04% | 1,329,751 |
| 2008-10-16 | 2008-10-14 | 2.735 | 631,163 | +152,032 | 0.05% | 1,726,200 |
| 2008-10-15 | 2008-10-13 | 2.696 | 479,131 | -2,303 | 0.04% | 1,291,680 |
| 2008-10-14 | 2008-10-10 | 2.670 | 481,434 | +1,535 | 0.04% | 1,285,349 |
| 2008-10-13 | 2008-10-09 | 2.956 | 479,899 | -22,267 | 0.04% | 1,418,751 |
| 2008-10-09 | 2008-10-06 | 3.360 | 502,166 | -1,536 | 0.04% | 1,687,320 |
| 2008-10-03 | 2008-09-30 | 3.282 | 503,702 | -76,784 | 0.04% | 1,653,121 |
| 2008-10-02 | 2008-09-29 | 3.386 | 580,486 | +39,928 | 0.04% | 1,965,602 |
| 2008-09-29 | 2008-09-25 | 3.308 | 540,558 | -38,392 | 0.04% | 1,788,160 |
| 2008-09-26 | 2008-09-24 | 3.321 | 578,950 | +76,784 | 0.04% | 1,922,701 |
| 2008-09-25 | 2008-09-23 | 3.412 | 502,166 | -11,518 | 0.04% | 1,713,480 |
| 2008-09-24 | 2008-09-22 | 3.608 | 513,684 | -6,910 | 0.04% | 1,853,131 |
| 2008-09-23 | 2008-09-19 | 3.503 | 520,594 | -21,500 | 0.04% | 1,823,819 |
| 2008-09-22 | 2008-09-18 | 2.865 | 542,094 | -94,444 | 0.04% | 1,553,201 |
| 2008-09-18 | 2008-09-16 | 3.152 | 636,538 | +22,268 | 0.05% | 2,006,181 |
| 2008-09-17 | 2008-09-12 | 3.855 | 614,270 | +1,535 | 0.05% | 2,367,998 |
| 2008-09-08 | 2008-09-04 | 4.324 | 612,735 | -38,392 | 0.05% | 2,649,361 |
| 2008-09-04 | 2008-09-02 | 4.480 | 651,127 | -78,319 | 0.05% | 2,917,122 |
| 2008-09-03 | 2008-09-01 | 4.558 | 729,446 | +8,446 | 0.06% | 3,325,000 |
| 2008-09-01 | 2008-08-28 | 4.754 | 721,000 | -162,014 | 0.06% | 3,427,351 |
| 2008-08-29 | 2008-08-27 | 5.131 | 883,014 | -13,053 | 0.07% | 4,531,002 |
| 2008-08-28 | 2008-08-26 | 4.845 | 896,067 | +92,141 | 0.07% | 4,341,240 |
| 2008-08-26 | 2008-08-21 | 4.532 | 803,926 | -768 | 0.06% | 3,643,558 |
| 2008-08-15 | 2008-08-13 | 4.702 | 804,694 | +3,839 | 0.06% | 3,783,279 |
| 2008-08-14 | 2008-08-12 | 4.702 | 800,855 | -10,750 | 0.06% | 3,765,230 |
| 2008-08-13 | 2008-08-11 | 3.972 | 811,605 | -11,517 | 0.06% | 3,223,851 |
| 2008-08-12 | 2008-08-08 | 4.298 | 823,122 | -25,339 | 0.06% | 3,537,599 |
| 2008-08-11 | 2008-08-07 | 4.741 | 848,461 | -3,839 | 0.07% | 4,022,200 |
| 2008-08-08 | 2008-08-05 | 5.027 | 852,300 | -43,767 | 0.07% | 4,284,599 |
| 2008-08-07 | 2008-08-04 | 5.275 | 896,067 | -2,303 | 0.07% | 4,726,350 |
| 2008-08-05 | 2008-08-01 | 5.418 | 898,370 | +42,998 | 0.07% | 4,867,198 |
| 2008-07-30 | 2008-07-28 | 5.600 | 855,372 | -3,839 | 0.07% | 4,790,203 |
| 2008-07-28 | 2008-07-24 | 5.691 | 859,211 | +44,535 | 0.07% | 4,890,032 |
| 2008-07-25 | 2008-07-23 | 5.431 | 814,676 | -13,053 | 0.06% | 4,424,369 |
| 2008-07-24 | 2008-07-22 | 5.431 | 827,729 | -768 | 0.06% | 4,495,258 |
| 2008-07-23 | 2008-07-21 | 5.522 | 828,497 | +69,873 | 0.06% | 4,574,959 |
| 2008-07-22 | 2008-07-18 | 5.444 | 758,624 | +768 | 0.06% | 4,129,840 |
| 2008-07-21 | 2008-07-17 | 5.574 | 757,856 | -4,607 | 0.06% | 4,224,359 |
| 2008-07-18 | 2008-07-16 | 5.535 | 762,463 | -281,029 | 0.06% | 4,220,249 |
| 2008-07-17 | 2008-07-15 | 5.730 | 1,043,492 | +4,607 | 0.08% | 5,979,601 |
| 2008-07-16 | 2008-07-14 | 5.952 | 1,038,885 | +277,190 | 0.08% | 6,183,211 |
| 2008-07-15 | 2008-07-11 | 5.418 | 761,695 | +1,535 | 0.06% | 4,126,718 |
| 2008-07-14 | 2008-07-10 | 5.470 | 760,160 | +7,679 | 0.06% | 4,158,002 |
| 2008-07-11 | 2008-07-09 | 5.483 | 752,481 | +19,964 | 0.06% | 4,125,799 |
| 2008-07-09 | 2008-07-07 | 5.782 | 732,517 | -99,052 | 0.06% | 4,235,757 |
| 2008-07-08 | 2008-07-04 | 5.522 | 831,569 | +21,500 | 0.06% | 4,591,923 |
| 2008-07-07 | 2008-07-03 | 5.353 | 810,069 | -17,660 | 0.06% | 4,336,050 |
| 2008-07-04 | 2008-07-02 | 5.340 | 827,729 | -768 | 0.06% | 4,419,798 |
| 2008-07-03 | 2008-06-30 | 5.782 | 828,497 | -326,331 | 0.06% | 4,790,759 |
| 2008-06-30 | 2008-06-26 | 6.134 | 1,154,828 | -19,196 | 0.09% | 7,083,838 |
| 2008-06-27 | 2008-06-25 | 7.072 | 1,174,024 | -16,893 | 0.09% | 8,302,468 |
| 2008-06-26 | 2008-06-24 | 6.733 | 1,190,917 | +49,142 | 0.09% | 8,018,672 |
| 2008-06-25 | 2008-06-23 | 6.356 | 1,141,775 | -6,143 | 0.09% | 7,256,559 |
| 2008-06-24 | 2008-06-20 | 6.121 | 1,147,918 | +11,518 | 0.09% | 7,026,501 |
| 2008-06-23 | 2008-06-19 | 6.043 | 1,136,400 | -33,017 | 0.09% | 6,867,199 |
| 2008-06-20 | 2008-06-18 | 6.173 | 1,169,417 | +403,115 | 0.09% | 7,219,018 |
| 2008-06-19 | 2008-06-17 | 5.131 | 766,302 | -13,821 | 0.06% | 3,932,118 |
| 2008-06-18 | 2008-06-16 | 4.897 | 780,123 | -29,946 | 0.06% | 3,820,158 |
| 2008-06-17 | 2008-06-13 | 5.001 | 810,069 | -9,214 | 0.06% | 4,051,200 |
| 2008-06-16 | 2008-06-12 | 5.405 | 819,283 | +5,375 | 0.06% | 4,428,049 |
| 2008-06-13 | 2008-06-11 | 5.509 | 813,908 | +2,303 | 0.06% | 4,483,799 |
| 2008-06-12 | 2008-06-10 | 5.483 | 811,605 | +3,839 | 0.06% | 4,449,971 |
| 2008-06-11 | 2008-06-06 | 5.835 | 807,766 | -767 | 0.06% | 4,712,963 |
| 2008-06-10 | 2008-06-05 | 5.730 | 808,533 | -7,679 | 0.06% | 4,633,198 |
| 2008-06-06 | 2008-06-04 | 5.874 | 816,212 | -19,964 | 0.06% | 4,794,131 |
| 2008-06-05 | 2008-06-03 | 6.303 | 836,176 | +9,214 | 0.06% | 5,270,763 |
| 2008-06-04 | 2008-06-02 | 6.486 | 826,962 | -9,214 | 0.06% | 5,363,463 |
| 2008-06-03 | 2008-05-30 | 6.251 | 836,176 | +2,304 | 0.06% | 5,227,203 |
| 2008-06-02 | 2008-05-29 | 6.564 | 833,872 | -6,911 | 0.06% | 5,473,440 |
| 2008-05-30 | 2008-05-28 | 6.642 | 840,783 | -1,101,079 | 0.06% | 5,584,503 |
| 2008-05-29 | 2008-05-27 | 7.436 | 1,941,862 | +30,713 | 0.15% | 14,440,588 |
| 2008-05-28 | 2008-05-26 | 7.410 | 1,911,149 | +768 | 0.15% | 14,162,412 |
| 2008-05-27 | 2008-05-23 | 7.801 | 1,910,381 | -41,463 | 0.15% | 14,903,121 |
| 2008-05-26 | 2008-05-22 | 7.983 | 1,951,844 | +1,194,756 | 0.15% | 15,582,459 |
| 2008-05-23 | 2008-05-21 | 7.567 | 757,088 | +119,015 | 0.06% | 5,728,658 |
| 2008-05-22 | 2008-05-20 | 7.918 | 638,073 | -1,071,902 | 0.05% | 5,052,477 |
| 2008-05-21 | 2008-05-19 | 8.622 | 1,709,975 | -31,482 | 0.13% | 14,742,738 |
| 2008-05-20 | 2008-05-16 | 8.596 | 1,741,457 | -33,017 | 0.13% | 14,968,804 |
| 2008-05-19 | 2008-05-15 | 8.049 | 1,774,474 | +124,390 | 0.14% | 14,281,983 |
| 2008-05-16 | 2008-05-14 | 7.500 | 1,650,084 | +149,729 | 0.13% | 12,375,225 |
| 2008-05-15 | 2008-05-13 | 8.066 | 1,500,355 | +16,786 | 0.12% | 12,101,151 |
| 2008-05-14 | 2008-05-09 | 6.566 | 1,483,569 | +1,212,240 | 0.12% | 9,740,483 |
| 2008-05-13 | 2008-05-08 | 6.000 | 271,329 | +6,840 | 0.02% | 1,627,921 |
| 2008-05-09 | 2008-05-07 | 6.316 | 264,489 | +6,081 | 0.02% | 1,670,402 |
| 2008-05-08 | 2008-05-06 | 5.868 | 258,408 | +57,001 | 0.02% | 1,516,397 |
| 2008-05-07 | 2008-05-05 | 5.263 | 201,407 | +95,764 | 0.02% | 1,060,002 |
| 2008-05-06 | 2008-05-02 | 5.066 | 105,643 | -19,001 | 0.01% | 535,148 |
| 2008-05-05 | 2008-04-30 | 5.302 | 124,644 | -46,362 | 0.01% | 660,920 |
| 2008-05-02 | 2008-04-29 | 5.145 | 171,006 | -294,129 | 0.01% | 879,752 |
| 2008-04-30 | 2008-04-28 | 4.789 | 465,135 | +123,124 | 0.04% | 2,227,679 |
| 2008-04-29 | 2008-04-25 | 4.237 | 342,011 | +228,007 | 0.03% | 1,448,999 |
| 2008-04-25 | 2008-04-23 | 3.895 | 114,004 | -32,681 | 0.01% | 444,001 |
| 2008-04-24 | 2008-04-22 | 3.724 | 146,685 | -41,041 | 0.01% | 546,191 |
| 2008-04-23 | 2008-04-21 | 3.513 | 187,726 | +91,963 | 0.01% | 659,489 |
| 2008-04-21 | 2008-04-17 | 3.881 | 95,763 | +25,841 | 0.01% | 371,699 |
| 2008-04-16 | 2008-04-14 | 3.908 | 69,922 | -165,686 | 0.01% | 273,239 |
| 2008-04-15 | 2008-04-11 | 3.895 | 235,608 | +22,801 | 0.02% | 917,601 |
| 2008-04-14 | 2008-04-10 | 3.895 | 212,807 | +760 | 0.02% | 828,800 |
| 2008-04-10 | 2008-04-08 | 3.947 | 212,047 | -76,002 | 0.02% | 837,000 |
| 2008-04-09 | 2008-04-07 | 4.000 | 288,049 | -30,401 | 0.02% | 1,152,158 |
| 2008-04-08 | 2008-04-03 | 3.855 | 318,450 | +11,400 | 0.02% | 1,227,668 |
| 2008-04-07 | 2008-04-02 | 3.881 | 307,050 | -3,800 | 0.02% | 1,191,800 |
| 2008-04-03 | 2008-04-01 | 3.960 | 310,850 | +72,962 | 0.02% | 1,231,089 |
| 2008-04-02 | 2008-03-31 | 3.855 | 237,888 | 0.02% | 917,091 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy