History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.110 344,999 +0 0.01% 37,950
2025-10-13 2025-10-09 0.118 344,999 +0 0.01% 40,710
2025-10-10 2025-10-08 0.113 344,999 +0 0.01% 38,985
2025-10-09 2025-10-06 0.115 344,999 +0 0.01% 39,675
2025-10-08 2025-10-03 0.118 344,999 +0 0.01% 40,710
2025-10-06 2025-10-02 0.113 344,999 +0 0.01% 38,985
2025-10-03 2025-09-30 0.104 344,999 +0 0.01% 35,880
2025-10-02 2025-09-29 0.103 344,999 -20,000 0.01% 35,535
2025-09-17 2025-09-15 0.115 364,999 +40,000 0.01% 41,975
2025-03-03 2025-02-27 0.076 324,999 -20,000 0.01% 24,700
2025-02-20 2025-02-18 0.079 344,999 -20,000 0.01% 27,255
2024-03-15 2024-03-13 0.178 364,999 +20,000 0.01% 64,970
2023-08-21 2023-08-17 0.212 344,999 -39,000 0.01% 73,140
2023-08-18 2023-08-16 0.206 383,999 -1,000 0.01% 79,104
2023-03-22 2023-03-20 0.270 384,999 -20,000 0.01% 103,950
2023-01-16 2023-01-12 0.439 404,999 +82,174 0.01% 177,831
2022-09-14 2022-09-09 0.364 322,825 -15,942 0.01% 117,450
2022-06-27 2022-06-23 0.452 338,767 -23,913 0.01% 152,999
2022-06-16 2022-06-14 0.458 362,680 +39,855 0.01% 166,074
2022-06-15 2022-06-13 0.464 322,825 -55,797 0.01% 149,849
2022-06-09 2022-06-07 0.477 378,622 +3,985 0.01% 180,499
2021-09-21 2021-09-17 0.652 374,637 +31,884 0.01% 244,400
2021-09-20 2021-09-16 0.640 342,753 +79,710 0.01% 219,300
2021-09-13 2021-09-09 0.627 263,043 -15,942 0.01% 165,000
2021-09-10 2021-09-08 0.665 278,985 +9,566 0.01% 185,500
2021-09-09 2021-09-07 0.677 269,419 +15,942 0.01% 182,519
2021-08-16 2021-08-12 0.640 253,477 -71,740 0.01% 162,179
2021-08-13 2021-08-11 0.677 325,217 +103,624 0.01% 220,320
2021-07-30 2021-07-28 0.546 221,593 -79,711 0.01% 120,929
2021-07-29 2021-07-27 0.546 301,304 +39,856 0.01% 164,430
2021-07-26 2021-07-22 0.715 261,448 -79,711 0.01% 186,959
2021-07-20 2021-07-16 0.640 341,159 -79,710 0.01% 218,280
2021-07-19 2021-07-15 0.627 420,869 +14,348 0.02% 264,000
2021-07-16 2021-07-14 0.665 406,521 +39,855 0.02% 270,300
2021-07-15 2021-07-13 0.665 366,666 -39,855 0.01% 243,800
2021-07-09 2021-07-07 0.590 406,521 +79,710 0.02% 239,700
2021-07-05 2021-06-30 0.558 326,811 +39,855 0.01% 182,450
2021-05-07 2021-05-05 0.496 286,956 -39,855 0.01% 142,200
2021-04-30 2021-04-28 0.533 326,811 +39,855 0.01% 174,250
2021-04-22 2021-04-20 0.445 286,956 -15,942 0.01% 127,800
2021-04-20 2021-04-16 0.445 302,898 -39,855 0.01% 134,900
2021-03-26 2021-03-24 0.464 342,753 +79,710 0.01% 159,100
2021-03-25 2021-03-23 0.483 263,043 -79,710 0.01% 127,050
2021-03-03 2021-03-01 0.652 342,753 -43,840 0.01% 223,600
2021-03-02 2021-02-26 0.652 386,593 +43,840 0.01% 252,199
2021-02-24 2021-02-22 0.665 342,753 +79,710 0.01% 227,900
2021-02-17 2021-02-11 0.652 263,043 -55,797 0.01% 171,600
2021-02-16 2021-02-09 0.652 318,840 +55,797 0.01% 208,000
2021-01-29 2021-01-27 0.740 263,043 -79,710 0.01% 194,700
2021-01-27 2021-01-25 0.878 342,753 +39,855 0.01% 300,999
2021-01-26 2021-01-22 0.728 302,898 -71,739 0.01% 220,400
2021-01-07 2021-01-05 0.395 374,637 +79,710 0.01% 148,050
2021-01-06 2021-01-04 0.414 294,927 -79,710 0.01% 122,100
2020-12-10 2020-12-08 0.370 374,637 +79,710 0.01% 138,650
2020-12-09 2020-12-07 0.383 294,927 -79,710 0.01% 112,850
2020-11-27 2020-11-25 0.364 374,637 +79,710 0.01% 136,300
2020-11-20 2020-11-18 0.299 294,927 -31,884 0.01% 88,060
2020-11-11 2020-11-09 0.277 326,811 +55,797 0.01% 90,610
2020-10-20 2020-10-16 0.277 271,014 -159,420 0.01% 75,140
2020-10-19 2020-10-15 0.257 430,434 +159,420 0.02% 110,700
2020-08-11 2020-08-07 0.148 271,014 -259,058 0.01% 40,120
2020-08-10 2020-08-06 0.157 530,072 +259,058 0.02% 83,125
2020-02-24 2020-02-20 0.104 271,014 -63,768 0.01% 28,220
2019-06-20 2019-06-18 0.147 334,782 -206,449 0.01% 49,140
2019-05-08 2019-05-06 0.147 541,231 -23,913 0.02% 79,443
2018-10-26 2018-10-24 0.125 565,144 -43,841 0.02% 70,900
2018-10-23 2018-10-19 0.130 608,985 -15,942 0.02% 79,456
2018-09-24 2018-09-20 0.141 624,927 +43,841 0.02% 87,808
2018-02-22 2018-02-20 0.299 581,086 -3,189 0.02% 173,502
2018-02-08 2018-02-06 0.301 584,275 +31,884 0.02% 175,920
2017-11-30 2017-11-28 0.376 552,391 +31,885 0.02% 207,900
2017-11-16 2017-11-14 0.445 520,506 -31,885 0.02% 231,814
2017-11-09 2017-11-07 0.395 552,391 -39,855 0.02% 218,295
2017-11-02 2017-10-31 0.433 592,246 -47,826 0.02% 256,335
2017-10-30 2017-10-26 0.458 640,072 -144,275 0.03% 293,095
2017-10-27 2017-10-25 0.445 784,347 +398,551 0.03% 349,320
2017-10-23 2017-10-19 0.408 385,796 +79,710 0.02% 157,300
2017-10-20 2017-10-18 0.470 306,086 -7,971 0.01% 144,000
2017-10-19 2017-10-17 0.420 314,057 +23,913 0.01% 131,990
2017-10-18 2017-10-16 0.439 290,144 -79,710 0.01% 127,400
2017-10-13 2017-10-11 0.301 369,854 -15,942 0.01% 111,360
2017-09-29 2017-09-27 0.312 385,796 +15,942 0.02% 120,516
2017-09-26 2017-09-22 0.295 369,854 +15,942 0.01% 109,040
2017-09-18 2017-09-14 0.232 353,912 -239,131 0.01% 82,140
2017-07-12 2017-07-10 0.164 593,043 -7,971 0.02% 97,464
2017-06-15 2017-06-13 0.179 601,014 -15,942 0.02% 107,822
2017-04-21 2017-04-19 0.176 616,956 +239,131 0.02% 108,360
2016-09-05 2016-09-01 0.199 377,825 -31,884 0.01% 75,366
2016-08-31 2016-08-29 0.188 409,709 +31,884 0.02% 77,100
2016-03-04 2016-03-02 0.223 377,825 -31,884 0.01% 84,372
2016-02-26 2016-02-24 0.217 409,709 +31,884 0.02% 88,922
2016-02-18 2016-02-16 0.208 377,825 -77,319 0.01% 78,684
2016-02-04 2016-02-02 0.206 455,144 -797 0.02% 93,644
2016-01-29 2016-01-27 0.198 455,941 +78,116 0.02% 90,376
2015-11-17 2015-11-13 0.253 377,825 -95,652 0.01% 95,748
2015-11-16 2015-11-12 0.263 473,477 +95,652 0.02% 124,740
2015-11-11 2015-11-09 0.263 377,825 +39,855 0.01% 99,540
2015-10-19 2015-10-15 0.302 337,970 -159,421 0.01% 102,184
2015-10-12 2015-10-08 0.268 497,391 -79,710 0.02% 133,536
2015-10-07 2015-10-05 0.265 577,101 +79,710 0.02% 152,764
2015-09-09 2015-09-07 0.243 497,391 +79,711 0.02% 121,056
2015-09-07 2015-09-02 0.252 417,680 -15,942 0.02% 105,324
2015-07-10 2015-07-08 0.271 433,622 +79,710 0.02% 117,504
2015-06-25 2015-06-23 0.433 353,912 -200,073 0.01% 153,180
2015-06-10 2015-06-08 0.439 553,985 -39,855 0.02% 243,250
2015-05-26 2015-05-21 0.445 593,840 -23,913 0.02% 264,475
2015-05-22 2015-05-20 0.464 617,753 +23,913 0.02% 286,750
2015-05-08 2015-05-06 0.508 593,840 -39,855 0.02% 301,725
2015-05-04 2015-04-29 0.508 633,695 -159,420 0.02% 321,975
2015-04-30 2015-04-28 0.508 793,115 +119,565 0.03% 402,975
2015-04-27 2015-04-23 0.502 673,550 -87,681 0.03% 338,000
2015-04-23 2015-04-21 0.496 761,231 +87,681 0.03% 377,225
2015-04-21 2015-04-17 0.508 673,550 -23,913 0.03% 342,225
2015-04-20 2015-04-16 0.527 697,463 -127,536 0.03% 367,500
2015-04-17 2015-04-15 0.496 824,999 +119,565 0.03% 408,825
2015-04-16 2015-04-14 0.496 705,434 -231,159 0.03% 349,575
2015-04-15 2015-04-13 0.514 936,593 +159,420 0.04% 481,749
2015-04-14 2015-04-10 0.502 777,173 +40,652 0.03% 390,000
2015-04-13 2015-04-09 0.470 736,521 +63,768 0.03% 346,500
2015-03-31 2015-03-27 0.433 672,753 -23,913 0.03% 291,180
2015-03-26 2015-03-24 0.433 696,666 +15,942 0.03% 301,530
2015-03-25 2015-03-23 0.452 680,724 -15,942 0.03% 307,440
2015-03-24 2015-03-20 0.445 696,666 -39,855 0.03% 310,270
2015-03-17 2015-03-13 0.427 736,521 -119,565 0.03% 314,160
2015-03-12 2015-03-10 0.445 856,086 +199,275 0.03% 381,270
2015-03-04 2015-03-02 0.370 656,811 -79,710 0.03% 243,080
2015-02-04 2015-02-02 0.339 736,521 +79,710 0.03% 249,480
2015-01-20 2015-01-16 0.370 656,811 -79,710 0.03% 243,080
2015-01-14 2015-01-12 0.339 736,521 +79,710 0.03% 249,480
2014-12-16 2014-12-12 0.383 656,811 -79,710 0.03% 251,320
2014-12-11 2014-12-09 0.370 736,521 -23,913 0.03% 272,580
2014-11-28 2014-11-26 0.458 760,434 +15,942 0.03% 348,210
2014-11-18 2014-11-14 0.489 744,492 +199,275 0.03% 364,260
2014-10-22 2014-10-20 0.508 545,217 -23,913 0.02% 277,020
2014-10-09 2014-10-07 0.521 569,130 -17,536 0.02% 296,310
2014-09-30 2014-09-26 0.521 586,666 -63,768 0.02% 305,440
2014-09-12 2014-09-10 0.571 650,434 +79,710 0.03% 371,280
2014-09-10 2014-09-05 0.552 570,724 -79,710 0.02% 315,040
2014-09-08 2014-09-04 0.552 650,434 +79,710 0.03% 359,040
2014-08-26 2014-08-22 0.571 570,724 +39,855 0.02% 325,780
2014-08-25 2014-08-21 0.565 530,869 -23,913 0.02% 299,700
2014-08-21 2014-08-19 0.533 554,782 -79,710 0.02% 295,800
2014-08-20 2014-08-18 0.521 634,492 +23,913 0.02% 330,340
2014-08-19 2014-08-15 0.527 610,579 -79,710 0.02% 321,720
2014-08-06 2014-08-04 0.508 690,289 -47,826 0.03% 350,730
2014-07-31 2014-07-29 0.514 738,115 -23,913 0.03% 379,660
2014-07-21 2014-07-17 0.502 762,028 +127,536 0.03% 382,400
2014-07-09 2014-07-07 0.502 634,492 +23,913 0.02% 318,400
2014-06-18 2014-06-16 0.483 610,579 -79,710 0.02% 294,910
2014-06-06 2014-06-04 0.464 690,289 +15,942 0.03% 320,420
2014-05-28 2014-05-26 0.496 674,347 +47,826 0.03% 334,170
2014-05-23 2014-05-21 0.489 626,521 -39,855 0.02% 306,540
2014-05-14 2014-05-12 0.477 666,376 -23,913 0.03% 317,680
2014-04-23 2014-04-17 0.502 690,289 -23,913 0.03% 346,400
2014-04-15 2014-04-11 0.470 714,202 -39,855 0.03% 336,000
2014-04-03 2014-04-01 0.464 754,057 +39,855 0.03% 350,020
2014-03-24 2014-03-20 0.521 714,202 -23,913 0.03% 371,840
2014-03-21 2014-03-19 0.546 738,115 -47,826 0.03% 402,809
2014-03-12 2014-03-10 0.514 785,941 +31,884 0.03% 404,259
2014-03-05 2014-03-03 0.483 754,057 +39,855 0.03% 364,210
2014-02-13 2014-02-11 0.483 714,202 +39,855 0.03% 344,960
2014-01-22 2014-01-20 0.496 674,347 -39,855 0.03% 334,170
2014-01-14 2014-01-10 0.521 714,202 -79,710 0.03% 371,840
2014-01-13 2014-01-09 0.527 793,912 +39,855 0.03% 418,319
2014-01-10 2014-01-08 0.508 754,057 -31,884 0.03% 383,130
2014-01-07 2014-01-03 0.483 785,941 -15,942 0.03% 379,610
2014-01-06 2014-01-02 0.483 801,883 +39,855 0.03% 387,309
2013-12-19 2013-12-17 0.483 762,028 -79,710 0.03% 368,060
2013-12-18 2013-12-16 0.477 841,738 +79,710 0.03% 401,279
2013-12-16 2013-12-12 0.489 762,028 -75,725 0.03% 372,840
2013-12-09 2013-12-05 0.483 837,753 +39,855 0.03% 404,635
2013-11-20 2013-11-18 0.489 797,898 -47,826 0.03% 390,390
2013-11-18 2013-11-14 0.470 845,724 +75,725 0.03% 397,875
2013-11-14 2013-11-12 0.477 769,999 -31,884 0.03% 367,080
2013-11-04 2013-10-31 0.464 801,883 -239,131 0.03% 372,220
2013-10-30 2013-10-28 0.458 1,041,014 +239,131 0.04% 476,690
2013-10-29 2013-10-25 0.470 801,883 +31,884 0.03% 377,250
2013-10-25 2013-10-23 0.489 769,999 -7,971 0.03% 376,740
2013-10-21 2013-10-17 0.489 777,970 -31,884 0.03% 380,640
2013-10-18 2013-10-16 0.496 809,854 -175,363 0.03% 401,319
2013-10-17 2013-10-15 0.496 985,217 +199,276 0.04% 488,220
2013-10-16 2013-10-11 0.489 785,941 -31,884 0.03% 384,539
2013-10-10 2013-10-08 0.502 817,825 -39,855 0.03% 410,399
2013-10-03 2013-09-30 0.477 857,680 -55,797 0.03% 408,879
2013-10-02 2013-09-27 0.458 913,477 +39,855 0.04% 418,289
2013-09-30 2013-09-26 0.477 873,622 +7,971 0.03% 416,479
2013-09-23 2013-09-18 0.452 865,651 +39,855 0.03% 390,959
2013-09-17 2013-09-13 0.452 825,796 -23,913 0.03% 372,960
2013-09-16 2013-09-12 0.452 849,709 -159,421 0.03% 383,759
2013-09-13 2013-09-11 0.452 1,009,130 +39,855 0.04% 455,760
2013-09-12 2013-09-10 0.458 969,275 +31,884 0.04% 443,840
2013-09-11 2013-09-09 0.458 937,391 +159,421 0.04% 429,240
2013-09-09 2013-09-05 0.464 777,970 -159,421 0.03% 361,120
2013-09-04 2013-09-02 0.470 937,391 +159,421 0.04% 441,000
2013-09-03 2013-08-30 0.464 777,970 -31,884 0.03% 361,120
2013-08-29 2013-08-27 0.458 809,854 -52,609 0.03% 370,840
2013-08-27 2013-08-23 0.464 862,463 +30,290 0.03% 400,340
2013-08-23 2013-08-21 0.464 832,173 +23,913 0.03% 386,280
2013-08-22 2013-08-20 0.470 808,260 -19,131 0.03% 380,250
2013-08-21 2013-08-19 0.489 827,391 +15,943 0.03% 404,820
2013-08-15 2013-08-12 0.502 811,448 -39,856 0.03% 407,199
2013-08-09 2013-08-07 0.489 851,304 -15,942 0.03% 416,520
2013-08-08 2013-08-06 0.502 867,246 -79,710 0.03% 435,200
2013-08-07 2013-08-05 0.502 946,956 -65,362 0.04% 475,200
2013-08-05 2013-08-01 0.502 1,012,318 -54,203 0.04% 508,000
2013-08-02 2013-07-31 0.496 1,066,521 -31,884 0.04% 528,510
2013-08-01 2013-07-30 0.502 1,098,405 +239,130 0.04% 551,200
2013-07-31 2013-07-29 0.521 859,275 -47,826 0.03% 447,370
2013-07-30 2013-07-26 0.508 907,101 +31,884 0.04% 460,890
2013-07-29 2013-07-25 0.508 875,217 -159,420 0.03% 444,690
2013-07-26 2013-07-24 0.521 1,034,637 +79,710 0.04% 538,670
2013-07-24 2013-07-22 0.514 954,927 +153,044 0.04% 491,180
2013-07-23 2013-07-19 0.502 801,883 +31,884 0.03% 402,399
2013-07-22 2013-07-18 0.508 769,999 -47,826 0.03% 391,229
2013-07-19 2013-07-17 0.502 817,825 +7,971 0.03% 410,399
2013-07-18 2013-07-16 0.514 809,854 -95,652 0.03% 416,559
2013-07-16 2013-07-12 0.483 905,506 +31,884 0.04% 437,359
2013-07-15 2013-07-11 0.489 873,622 +23,913 0.03% 427,439
2013-07-12 2013-07-10 0.483 849,709 -39,855 0.03% 410,409
2013-07-11 2013-07-09 0.477 889,564 +63,768 0.03% 424,079
2013-07-09 2013-07-05 0.489 825,796 -159,421 0.03% 404,039
2013-07-08 2013-07-04 0.489 985,217 -79,710 0.04% 482,040
2013-07-05 2013-07-03 0.489 1,064,927 +55,797 0.04% 521,040
2013-07-04 2013-07-02 0.502 1,009,130 +79,711 0.04% 506,400
2013-07-03 2013-06-28 0.496 929,419 +79,710 0.04% 460,569
2013-06-28 2013-06-26 0.508 849,709 -797,102 0.03% 431,729
2013-06-27 2013-06-25 0.496 1,646,811 +23,913 0.06% 816,070
2013-06-26 2013-06-24 0.527 1,622,898 -130,724 0.06% 855,120
2013-06-25 2013-06-21 0.565 1,753,622 +210,434 0.07% 989,999
2013-06-14 2013-06-11 0.527 1,543,188 +836,957 0.06% 813,120
2013-05-31 2013-05-29 0.496 706,231 -39,855 0.03% 349,970
2013-05-30 2013-05-28 0.514 746,086 +7,971 0.03% 383,760
2013-05-28 2013-05-24 0.483 738,115 +31,884 0.03% 356,510
2013-05-20 2013-05-15 0.565 706,231 +7,971 0.03% 398,700
2013-05-15 2013-05-13 0.546 698,260 +31,884 0.03% 381,060
2013-05-09 2013-05-07 0.527 666,376 -27,899 0.03% 351,120
2013-05-08 2013-05-06 0.496 694,275 -7,971 0.03% 344,045
2013-05-07 2013-05-03 0.489 702,246 -79,710 0.03% 343,590
2013-05-06 2013-05-02 0.483 781,956 -199,275 0.03% 377,685
2013-05-03 2013-04-30 0.464 981,231 +79,710 0.04% 455,470
2013-05-02 2013-04-29 0.458 901,521 +79,710 0.04% 412,815
2013-04-29 2013-04-25 0.458 821,811 +39,855 0.03% 376,315
2013-04-26 2013-04-24 0.464 781,956 +7,971 0.03% 362,970
2013-04-25 2013-04-23 0.452 773,985 -39,855 0.03% 349,560
2013-04-12 2013-04-10 0.483 813,840 -79,710 0.03% 393,085
2013-04-11 2013-04-09 0.445 893,550 +23,913 0.04% 397,955
2013-04-10 2013-04-08 0.433 869,637 +59,783 0.04% 376,395
2013-04-09 2013-04-05 0.433 809,854 +3,985 0.03% 350,520
2013-04-05 2013-04-02 0.483 805,869 +95,652 0.03% 389,235
2013-04-03 2013-03-28 0.514 710,217 -15,942 0.03% 365,310
2013-04-02 2013-03-27 0.521 726,159 -7,971 0.03% 378,065
2013-03-28 2013-03-26 0.521 734,130 +31,884 0.03% 382,215
2013-03-26 2013-03-22 0.571 702,246 -143,478 0.03% 400,855
2013-03-22 2013-03-20 0.558 845,724 +159,420 0.04% 472,145
2013-03-21 2013-03-19 0.539 686,304 -159,420 0.03% 370,230
2013-03-20 2013-03-18 0.546 845,724 +214,420 0.04% 461,535
2013-03-19 2013-03-15 0.583 631,304 +15,942 0.03% 368,280
2013-03-14 2013-03-12 0.602 615,362 +23,914 0.03% 370,560
2013-03-13 2013-03-11 0.640 591,448 -99,638 0.03% 378,419
2013-03-11 2013-03-07 0.627 691,086 +23,913 0.03% 433,499
2013-03-08 2013-03-06 0.640 667,173 -103,623 0.03% 426,869
2013-03-06 2013-03-04 0.615 770,796 -79,710 0.04% 473,829
2013-03-05 2013-03-01 0.615 850,506 -302,899 0.04% 522,829
2013-03-04 2013-02-28 0.602 1,153,405 +239,130 0.06% 694,560
2013-02-25 2013-02-21 0.583 914,275 +15,942 0.05% 533,355
2013-02-21 2013-02-19 0.596 898,333 -20,724 0.05% 535,325
2013-02-20 2013-02-18 0.615 919,057 -7,971 0.05% 564,969
2013-02-19 2013-02-15 0.621 927,028 -79,710 0.05% 575,684
2013-02-15 2013-02-08 0.583 1,006,738 +107,608 0.05% 587,294
2013-02-07 2013-02-05 0.596 899,130 -7,971 0.05% 535,800
2013-02-06 2013-02-04 0.608 907,101 +47,826 0.05% 551,930
2013-02-05 2013-02-01 0.615 859,275 -239,130 0.04% 528,220
2013-02-01 2013-01-30 0.608 1,098,405 +159,420 0.06% 668,330
2013-01-31 2013-01-29 0.608 938,985 -3,985 0.05% 571,330
2013-01-30 2013-01-28 0.596 942,970 +23,913 0.05% 561,924
2013-01-29 2013-01-25 0.615 919,057 +15,942 0.05% 564,969
2013-01-28 2013-01-24 0.640 903,115 +39,855 0.05% 577,829
2013-01-25 2013-01-23 0.640 863,260 +15,942 0.04% 552,329
2013-01-24 2013-01-22 0.652 847,318 -119,565 0.04% 552,759
2013-01-23 2013-01-21 0.602 966,883 -119,565 0.05% 582,239
2013-01-22 2013-01-18 0.640 1,086,448 +151,449 0.05% 695,129
2013-01-18 2013-01-16 0.665 934,999 +191,304 0.05% 621,689
2013-01-17 2013-01-15 0.728 743,695 -199,275 0.04% 541,140
2013-01-15 2013-01-11 0.753 942,970 +215,217 0.05% 709,799
2013-01-14 2013-01-10 0.778 727,753 +102,826 0.04% 566,060
2013-01-11 2013-01-09 0.828 624,927 +51,812 0.03% 517,440
2013-01-10 2013-01-08 0.753 573,115 +63,768 0.03% 431,399
2013-01-09 2013-01-07 0.815 509,347 +91,667 0.03% 415,349
2013-01-08 2013-01-04 0.778 417,680 -405,725 0.02% 324,879
2013-01-07 2013-01-03 0.652 823,405 +405,725 0.04% 537,159
2013-01-04 2013-01-02 0.640 417,680 +119,565 0.02% 267,239
2013-01-03 2012-12-31 0.640 298,115 -31,884 0.02% 190,739
2013-01-02 2012-12-27 0.665 329,999 +23,913 0.02% 219,419
2012-12-28 2012-12-24 0.703 306,086 -31,884 0.02% 215,039
2012-12-27 2012-12-20 0.715 337,970 +45,168 0.02% 241,679
2012-12-21 2012-12-19 0.615 292,802 +7,971 0.01% 179,993
2012-12-20 2012-12-18 0.527 284,831 +23,913 0.01% 150,080
2012-12-17 2012-12-13 0.533 260,918 -23,913 0.01% 139,117
2012-12-14 2012-12-12 0.546 284,831 -35,604 0.01% 155,440
2012-12-12 2012-12-10 0.496 320,435 +39,855 0.02% 158,790
2012-12-07 2012-12-05 0.502 280,580 -37,463 0.02% 140,800
2012-11-30 2012-11-28 0.489 318,043 -7,971 0.02% 155,610
2012-11-27 2012-11-23 0.508 326,014 -23,914 0.02% 165,645
2012-11-22 2012-11-20 0.496 349,928 +23,914 0.02% 173,405
2012-11-19 2012-11-15 0.512 326,014 +2,414 0.02% 166,881
2012-11-14 2012-11-12 0.531 323,600 -3,956 0.02% 171,780
2012-11-09 2012-11-07 0.588 327,556 -23,735 0.02% 192,510
2012-11-08 2012-11-06 0.537 351,291 +23,735 0.02% 188,700
2012-11-07 2012-11-05 0.550 327,556 -11,868 0.02% 180,090
2012-11-06 2012-11-02 0.569 339,424 -39,559 0.02% 193,050
2012-10-29 2012-10-25 0.562 378,983 +71,207 0.02% 213,155
2012-10-25 2012-10-22 0.588 307,776 -39,559 0.02% 180,885
2012-10-24 2012-10-19 0.556 347,335 -47,472 0.02% 193,160
2012-10-22 2012-10-18 0.525 394,807 +55,383 0.02% 207,085
2012-10-17 2012-10-15 0.499 339,424 -237,359 0.02% 169,455
2012-10-10 2012-10-08 0.493 576,783 -39,559 0.03% 284,310
2012-10-09 2012-10-05 0.512 616,342 -15,824 0.03% 315,495
2012-10-08 2012-10-04 0.525 632,166 +55,383 0.04% 331,585
2012-09-27 2012-09-25 0.474 576,783 +15,824 0.03% 273,375
2012-09-26 2012-09-24 0.493 560,959 +15,824 0.03% 276,510
2012-09-24 2012-09-20 0.569 545,135 -47,472 0.03% 310,050
2012-09-21 2012-09-19 0.569 592,607 +15,824 0.03% 337,050
2012-09-20 2012-09-18 0.556 576,783 -39,559 0.03% 320,760
2012-09-19 2012-09-17 0.562 616,342 -15,824 0.03% 346,655
2012-09-18 2012-09-14 0.600 632,166 +47,471 0.04% 379,525
2012-08-20 2012-08-16 0.537 584,695 +23,736 0.03% 314,075
2012-08-14 2012-08-10 0.600 560,959 -15,824 0.03% 336,775
2012-08-10 2012-08-08 0.594 576,783 -7,912 0.03% 342,630
2012-08-02 2012-07-31 0.600 584,695 +23,736 0.03% 351,025
2012-07-30 2012-07-26 0.619 560,959 -7,912 0.03% 347,410
2012-07-27 2012-07-25 0.588 568,871 +23,736 0.03% 334,335
2012-07-20 2012-07-18 0.657 545,135 -15,824 0.03% 358,280
2012-07-19 2012-07-17 0.670 560,959 +23,736 0.03% 375,770
2012-07-10 2012-07-06 0.720 537,223 -2,373 0.03% 387,030
2012-07-06 2012-07-04 0.720 539,596 +15,824 0.03% 388,740
2012-07-04 2012-06-29 0.758 523,772 -23,736 0.03% 397,200
2012-07-03 2012-06-28 0.733 547,508 +47,471 0.03% 401,360
2012-06-29 2012-06-27 0.746 500,037 +23,736 0.03% 372,880
2012-06-27 2012-06-25 0.771 476,301 +15,824 0.03% 367,220
2012-04-02 2012-03-29 0.973 460,477 -11,868 0.03% 448,140
2012-03-30 2012-03-28 0.986 472,345 -15,824 0.03% 465,660
2012-03-29 2012-03-27 1.036 488,169 +15,824 0.03% 505,940
2012-03-22 2012-03-20 1.074 472,345 -7,912 0.03% 507,450
2012-03-20 2012-03-16 1.150 480,257 +79,120 0.03% 552,370
2012-03-16 2012-03-14 1.201 401,137 -15,824 0.02% 481,650
2012-03-15 2012-03-13 1.188 416,961 -7,912 0.02% 495,380
2012-03-14 2012-03-12 1.188 424,873 +23,736 0.02% 504,780
2012-03-06 2012-03-02 1.314 401,137 +23,736 0.02% 527,280
2012-02-28 2012-02-24 1.289 377,401 -3,956 0.02% 486,540
2012-02-27 2012-02-23 1.302 381,357 -39,560 0.02% 496,460
2012-02-24 2012-02-22 1.213 420,917 -31,648 0.02% 510,720
2012-02-23 2012-02-21 1.201 452,565 +31,648 0.03% 543,400
2012-02-22 2012-02-20 1.201 420,917 -31,648 0.02% 505,400
2012-02-16 2012-02-14 1.188 452,565 +94,944 0.03% 537,680
2012-02-15 2012-02-13 1.226 357,621 -7,912 0.02% 438,440
2012-02-14 2012-02-10 1.226 365,533 -45,098 0.02% 448,140
2012-02-13 2012-02-09 1.302 410,631 +37,186 0.02% 534,570
2012-02-10 2012-02-08 1.251 373,445 -27,692 0.02% 467,280
2012-02-09 2012-02-07 1.175 401,137 +15,824 0.02% 471,510
2012-02-08 2012-02-06 1.125 385,313 +15,824 0.02% 433,430
2012-02-07 2012-02-03 1.150 369,489 -15,824 0.02% 424,970
2012-02-06 2012-02-02 1.125 385,313 -79,120 0.02% 433,430
2012-02-02 2012-01-31 1.100 464,433 +11,868 0.03% 510,690
2012-02-01 2012-01-30 1.074 452,565 +94,944 0.03% 486,200
2012-01-16 2012-01-12 1.112 357,621 +23,736 0.02% 397,760
2012-01-13 2012-01-11 0.961 333,885 -34,022 0.02% 320,720
2012-01-09 2012-01-05 0.986 367,907 -29,274 0.02% 362,700
2011-12-28 2011-12-22 0.935 397,181 +63,296 0.02% 371,480
2011-11-24 2011-11-22 0.998 333,885 -17,406 0.02% 333,380
2011-11-18 2011-11-16 1.112 351,291 -30,066 0.02% 390,719
2011-11-16 2011-11-14 1.163 381,357 +7,912 0.02% 443,440
2011-11-15 2011-11-11 1.175 373,445 +7,912 0.02% 438,960
2011-11-08 2011-11-04 1.239 365,533 -7,912 0.02% 452,760
2011-11-01 2011-10-28 1.314 373,445 +7,912 0.02% 490,880
2011-10-31 2011-10-27 1.264 365,533 -30,065 0.02% 462,000
2011-10-28 2011-10-26 1.150 395,598 -3,956 0.02% 454,999
2011-10-26 2011-10-24 1.138 399,554 +31,647 0.02% 454,499
2011-10-20 2011-10-18 1.074 367,907 -39,559 0.02% 395,250
2011-10-19 2011-10-17 1.226 407,466 -23,736 0.02% 499,549
2011-10-17 2011-10-13 1.213 431,202 -15,824 0.02% 523,200
2011-10-14 2011-10-12 1.125 447,026 +39,560 0.03% 502,850
2011-10-13 2011-10-11 1.074 407,466 +15,823 0.02% 437,750
2011-10-12 2011-10-10 1.011 391,643 +7,912 0.02% 396,000
2011-10-03 2011-09-28 0.961 383,731 -7,912 0.02% 368,600
2011-09-27 2011-09-23 1.036 391,643 +7,912 0.02% 405,901
2011-09-23 2011-09-21 1.213 383,731 -237,359 0.02% 465,601
2011-09-21 2011-09-19 1.277 621,090 -7,912 0.04% 792,850
2011-09-19 2011-09-15 1.264 629,002 -15,824 0.04% 795,000
2011-09-14 2011-09-09 1.365 644,826 +3,956 0.04% 880,201
2011-09-08 2011-09-06 1.416 640,870 -7,912 0.04% 907,201
2011-09-06 2011-09-02 1.466 648,782 +17,407 0.04% 951,201
2011-09-02 2011-08-31 1.378 631,375 -23,736 0.04% 869,820
2011-09-01 2011-08-30 1.327 655,111 -23,736 0.04% 869,400
2011-08-31 2011-08-29 1.289 678,847 +7,912 0.04% 875,160
2011-08-30 2011-08-26 1.289 670,935 +7,912 0.04% 864,960
2011-08-29 2011-08-25 1.340 663,023 -7,912 0.04% 888,280
2011-08-26 2011-08-24 1.327 670,935 -11,868 0.04% 890,400
2011-08-25 2011-08-23 1.264 682,803 +35,604 0.04% 863,000
2011-08-24 2011-08-22 1.403 647,199 -7,912 0.04% 907,980
2011-08-22 2011-08-18 1.542 655,111 +7,912 0.04% 1,010,160
2011-08-19 2011-08-17 1.593 647,199 -3,956 0.04% 1,030,680
2011-08-18 2011-08-16 1.656 651,155 -7,912 0.04% 1,078,130
2011-08-16 2011-08-12 1.580 659,067 -11,868 0.04% 1,041,250
2011-08-15 2011-08-11 1.567 670,935 -7,912 0.04% 1,051,520
2011-08-12 2011-08-10 1.593 678,847 -7,912 0.04% 1,081,080
2011-08-11 2011-08-09 1.593 686,759 -7,912 0.04% 1,093,680
2011-08-10 2011-08-08 1.668 694,671 +7,912 0.04% 1,158,960
2011-08-09 2011-08-05 1.782 686,759 +15,824 0.04% 1,223,880
2011-08-08 2011-08-04 1.959 670,935 -19,780 0.04% 1,314,400
2011-08-05 2011-08-03 2.010 690,715 +15,824 0.04% 1,388,070
2011-08-04 2011-08-02 2.048 674,891 -7,912 0.04% 1,381,860
2011-08-02 2011-07-29 2.035 682,803 -7,912 0.04% 1,389,430
2011-08-01 2011-07-28 2.060 690,715 +15,824 0.04% 1,422,990
2011-07-29 2011-07-27 2.085 674,891 +7,912 0.04% 1,407,450
2011-07-28 2011-07-26 2.111 666,979 -43,516 0.04% 1,407,810
2011-07-27 2011-07-25 2.085 710,495 -51,428 0.04% 1,481,700
2011-07-26 2011-07-22 2.123 761,923 +90,197 0.04% 1,617,841
2011-07-25 2011-07-21 2.048 671,726 +7,912 0.04% 1,375,379
2011-07-20 2011-07-18 2.060 663,814 -7,912 0.04% 1,367,569
2011-07-18 2011-07-14 2.085 671,726 -55,384 0.04% 1,400,849
2011-07-15 2011-07-13 2.085 727,110 +63,296 0.04% 1,516,350
2011-07-14 2011-07-12 2.073 663,814 +11,868 0.04% 1,375,959
2011-07-13 2011-07-11 2.161 651,946 +106,811 0.04% 1,409,039
2011-07-11 2011-07-07 2.288 545,135 +7,912 0.03% 1,247,091
2011-07-08 2011-07-06 2.275 537,223 -7,912 0.03% 1,222,201
2011-07-07 2011-07-05 2.376 545,135 -7,912 0.03% 1,295,321
2011-07-06 2011-07-04 2.224 553,047 -114,723 0.03% 1,230,241
2011-07-05 2011-06-30 2.085 667,770 +9,494 0.04% 1,392,599
2011-07-04 2011-06-29 2.060 658,276 +113,141 0.04% 1,356,160
2011-06-29 2011-06-27 2.199 545,135 +3,165 0.03% 1,198,861
2011-06-28 2011-06-24 2.161 541,970 +20,571 0.03% 1,171,350
2011-06-27 2011-06-23 2.098 521,399 -15,824 0.03% 1,093,940
2011-06-24 2011-06-22 2.176 537,223 +23,736 0.03% 1,169,256
2011-06-23 2011-06-21 2.138 513,487 +12,532 0.03% 1,097,638
2011-06-22 2011-06-20 2.189 500,955 +7,719 0.03% 1,096,809
2011-06-21 2011-06-17 2.241 493,236 +19,297 0.03% 1,105,469
2011-06-17 2011-06-15 2.293 473,939 -27,016 0.03% 1,086,779
2011-06-15 2011-06-13 2.319 500,955 +30,875 0.04% 1,161,709
2011-06-14 2011-06-10 2.319 470,080 +7,719 0.03% 1,090,110
2011-06-03 2011-06-01 2.669 462,361 -30,875 0.03% 1,233,940
2011-06-02 2011-05-31 2.721 493,236 -69,470 0.04% 1,341,899
2011-06-01 2011-05-30 2.474 562,706 +23,156 0.04% 1,392,389
2011-05-31 2011-05-27 2.436 539,550 +69,470 0.04% 1,314,121
2011-05-30 2011-05-26 2.436 470,080 -15,438 0.03% 1,144,920
2011-05-27 2011-05-25 2.423 485,518 +23,157 0.03% 1,176,231
2011-05-26 2011-05-24 2.500 462,361 +7,719 0.03% 1,156,070
2011-05-23 2011-05-19 2.682 454,642 -6,947 0.03% 1,219,230
2011-05-20 2011-05-18 2.785 461,589 -11,578 0.03% 1,285,700
2011-05-18 2011-05-16 2.915 473,167 +3,859 0.03% 1,379,249
2011-05-16 2011-05-12 3.032 469,308 +34,735 0.03% 1,422,720
2011-05-13 2011-05-11 3.187 434,573 -7,719 0.03% 1,384,980
2011-05-12 2011-05-09 3.278 442,292 -772 0.03% 1,449,691
2011-05-11 2011-05-06 3.096 443,064 -15,437 0.03% 1,371,861
2011-05-09 2011-05-05 3.083 458,501 -88,768 0.03% 1,413,719
2011-05-06 2011-05-04 3.070 547,269 +65,611 0.04% 1,680,331
2011-05-05 2011-05-03 3.226 481,658 -27,016 0.03% 1,553,760
2011-05-04 2011-04-29 3.329 508,674 -19,297 0.04% 1,693,629
2011-05-03 2011-04-28 3.096 527,971 +15,437 0.04% 1,634,759
2011-04-29 2011-04-27 3.070 512,534 -38,594 0.04% 1,573,681
2011-04-27 2011-04-21 2.902 551,128 +23,157 0.04% 1,599,360
2011-04-26 2011-04-20 2.915 527,971 -11,579 0.04% 1,538,999
2011-04-21 2011-04-19 2.759 539,550 +11,579 0.04% 1,488,871
2011-04-20 2011-04-18 2.889 527,971 -3,860 0.04% 1,525,319
2011-04-19 2011-04-15 2.967 531,831 -38,594 0.04% 1,577,810
2011-04-18 2011-04-14 2.902 570,425 +7,719 0.04% 1,655,359
2011-04-15 2011-04-13 2.967 562,706 +11,578 0.04% 1,669,409
2011-04-13 2011-04-11 3.019 551,128 -77,189 0.04% 1,663,620
2011-04-12 2011-04-08 2.954 628,317 -772 0.05% 1,855,920
2011-04-11 2011-04-07 2.993 629,089 +50,173 0.05% 1,882,651
2011-04-08 2011-04-06 3.070 578,916 -21,613 0.04% 1,777,500
2011-04-07 2011-04-04 2.980 600,529 -19,297 0.04% 1,789,400
2011-04-06 2011-04-01 2.993 619,826 -43,226 0.04% 1,854,930
2011-04-04 2011-03-31 2.734 663,052 -19,297 0.05% 1,812,491
2011-04-01 2011-03-30 2.811 682,349 -115,783 0.05% 1,918,280
2011-03-31 2011-03-29 2.591 798,132 +115,011 0.06% 2,067,999
2011-03-30 2011-03-28 2.384 683,121 +15,438 0.05% 1,628,400
2011-03-24 2011-03-22 2.345 667,683 -27,016 0.05% 1,565,650
2011-03-23 2011-03-21 2.371 694,699 -61,751 0.05% 1,646,999
2011-03-22 2011-03-18 2.384 756,450 -150,518 0.05% 1,803,199
2011-03-21 2011-03-17 2.358 906,968 +274,792 0.07% 2,138,499
2011-03-18 2011-03-16 2.319 632,176 -7,719 0.05% 1,466,009
2011-03-15 2011-03-11 2.215 639,895 +7,719 0.05% 1,417,590
2011-03-10 2011-03-08 2.319 632,176 +15,437 0.05% 1,466,009
2011-03-09 2011-03-07 2.306 616,739 -15,437 0.04% 1,422,221
2011-03-04 2011-03-02 2.215 632,176 -7,719 0.05% 1,400,489
2011-03-02 2011-02-28 2.228 639,895 -23,157 0.05% 1,425,880
2011-03-01 2011-02-25 2.202 663,052 -54,032 0.05% 1,460,300
2011-02-28 2011-02-24 2.176 717,084 -7,719 0.05% 1,560,720
2011-02-23 2011-02-21 2.293 724,803 -10,034 0.05% 1,662,030
2011-02-22 2011-02-18 2.254 734,837 +10,034 0.05% 1,656,479
2011-02-21 2011-02-17 2.280 724,803 -7,719 0.05% 1,652,640
2011-02-18 2011-02-16 2.228 732,522 -7,719 0.05% 1,632,281
2011-02-17 2011-02-15 2.202 740,241 -7,718 0.05% 1,630,301
2011-02-16 2011-02-14 2.241 747,959 +7,718 0.05% 1,676,369
2011-02-14 2011-02-10 2.241 740,241 +7,719 0.05% 1,659,071
2011-02-11 2011-02-09 2.267 732,522 +15,438 0.05% 1,660,751
2011-02-10 2011-02-08 2.345 717,084 +7,719 0.05% 1,681,490
2011-01-28 2011-01-26 2.345 709,365 -15,438 0.05% 1,663,390
2011-01-27 2011-01-25 2.345 724,803 -15,438 0.05% 1,699,590
2011-01-25 2011-01-21 2.241 740,241 -7,718 0.05% 1,659,071
2011-01-24 2011-01-20 2.202 747,959 +7,718 0.05% 1,647,299
2011-01-12 2011-01-10 2.254 740,241 +15,438 0.05% 1,668,661
2011-01-11 2011-01-07 2.306 724,803 -7,719 0.05% 1,671,420
2011-01-07 2011-01-05 2.345 732,522 -15,437 0.05% 1,717,691
2011-01-06 2011-01-04 2.306 747,959 +15,437 0.05% 1,724,819
2011-01-04 2010-12-31 2.306 732,522 -11,578 0.05% 1,689,221
2011-01-03 2010-12-29 2.215 744,100 +7,719 0.05% 1,648,440
2010-12-30 2010-12-28 2.228 736,381 +15,438 0.05% 1,640,880
2010-12-28 2010-12-22 2.306 720,943 -11,579 0.05% 1,662,519
2010-12-21 2010-12-17 2.280 732,522 +15,438 0.05% 1,670,241
2010-12-20 2010-12-16 2.306 717,084 -7,719 0.05% 1,653,620
2010-12-14 2010-12-10 2.397 724,803 -6,175 0.05% 1,737,150
2010-12-13 2010-12-09 2.423 730,978 -7,719 0.05% 1,770,890
2010-12-10 2010-12-08 2.423 738,697 +30,876 0.05% 1,789,590
2010-12-09 2010-12-07 2.474 707,821 -10,807 0.05% 1,751,469
2010-12-08 2010-12-06 2.423 718,628 +3,860 0.05% 1,740,971
2010-12-07 2010-12-03 2.474 714,768 +52,488 0.05% 1,768,659
2010-12-06 2010-12-02 2.280 662,280 -15,438 0.05% 1,510,080
2010-12-02 2010-11-30 2.241 677,718 +23,157 0.05% 1,518,941
2010-12-01 2010-11-29 2.293 654,561 -7,719 0.05% 1,500,960
2010-11-30 2010-11-26 2.293 662,280 +15,438 0.05% 1,518,660
2010-11-29 2010-11-25 2.319 646,842 -23,157 0.05% 1,500,020
2010-11-26 2010-11-24 2.280 669,999 +46,313 0.05% 1,527,680
2010-11-24 2010-11-22 2.436 623,686 -15,437 0.04% 1,519,041
2010-11-22 2010-11-18 2.332 639,123 +15,437 0.05% 1,490,399
2010-11-19 2010-11-17 2.293 623,686 -7,718 0.04% 1,430,161
2010-11-17 2010-11-15 2.410 631,404 -7,719 0.05% 1,521,479
2010-11-16 2010-11-12 2.423 639,123 +7,719 0.05% 1,548,359
2010-11-15 2010-11-11 2.565 631,404 +7,718 0.05% 1,619,639
2010-11-12 2010-11-10 2.513 623,686 -7,718 0.04% 1,567,521
2010-11-11 2010-11-09 2.474 631,404 -48,629 0.05% 1,562,379
2010-11-10 2010-11-08 2.345 680,033 +7,719 0.05% 1,594,609
2010-11-09 2010-11-05 2.371 672,314 -7,719 0.05% 1,593,929
2010-11-08 2010-11-04 2.332 680,033 +15,437 0.05% 1,585,799
2010-11-03 2010-11-01 2.345 664,596 -23,156 0.05% 1,558,411
2010-11-02 2010-10-29 2.306 687,752 +30,875 0.05% 1,585,979
2010-10-28 2010-10-26 2.397 656,877 -8,490 0.05% 1,574,351
2010-10-20 2010-10-18 2.332 665,367 +6,175 0.05% 1,551,599
2010-10-19 2010-10-15 2.397 659,192 -33,192 0.05% 1,579,899
2010-10-18 2010-10-14 2.358 692,384 -6,175 0.05% 1,632,541
2010-10-15 2010-10-13 2.293 698,559 -7,719 0.05% 1,601,851
2010-10-14 2010-10-12 2.280 706,278 +7,719 0.05% 1,610,401
2010-10-12 2010-10-08 2.332 698,559 -15,437 0.05% 1,629,001
2010-10-11 2010-10-07 2.306 713,996 +27,788 0.05% 1,646,499
2010-10-08 2010-10-06 2.384 686,208 +21,612 0.05% 1,635,759
2010-10-05 2010-09-30 2.461 664,596 +84,908 0.05% 1,635,901
2010-10-04 2010-09-29 2.487 579,688 -15,438 0.04% 1,441,920
2010-09-30 2010-09-28 2.423 595,126 -10,034 0.04% 1,441,771
2010-09-29 2010-09-27 2.449 605,160 -9,263 0.04% 1,481,759
2010-09-28 2010-09-24 2.410 614,423 -3,859 0.04% 1,480,560
2010-09-27 2010-09-22 2.254 618,282 -15,438 0.04% 1,393,739
2010-09-21 2010-09-17 2.189 633,720 +92,626 0.05% 1,387,490
2010-09-20 2010-09-16 2.228 541,094 +7,719 0.04% 1,205,721
2010-09-17 2010-09-15 2.241 533,375 -11,578 0.04% 1,195,431
2010-09-15 2010-09-13 2.228 544,953 +23,157 0.04% 1,214,320
2010-09-14 2010-09-10 2.241 521,796 -1,544 0.04% 1,169,479
2010-09-13 2010-09-09 2.254 523,340 +61,751 0.04% 1,179,720
2010-09-10 2010-09-08 2.202 461,589 +11,578 0.03% 1,016,600
2010-09-08 2010-09-06 2.189 450,011 +19,297 0.03% 985,271
2010-09-07 2010-09-03 2.112 430,714 +3,860 0.03% 909,541
2010-09-01 2010-08-30 2.086 426,854 -11,578 0.03% 890,330
2010-08-30 2010-08-26 2.125 438,432 +7,718 0.03% 931,519
2010-08-27 2010-08-25 2.202 430,714 -7,718 0.03% 948,601
2010-08-20 2010-08-18 2.267 438,432 -4,632 0.03% 993,999
2010-08-19 2010-08-17 2.293 443,064 +12,350 0.03% 1,015,981
2010-08-17 2010-08-13 2.332 430,714 -6,175 0.03% 1,004,401
2010-08-16 2010-08-12 2.293 436,889 -1,543 0.03% 1,001,821
2010-08-13 2010-08-11 2.267 438,432 +3,859 0.03% 993,999
2010-08-12 2010-08-10 2.215 434,573 +7,719 0.03% 962,730
2010-08-09 2010-08-05 2.228 426,854 -3,860 0.03% 951,160
2010-08-06 2010-08-04 2.189 430,714 +3,860 0.03% 943,021
2010-08-05 2010-08-03 2.267 426,854 -3,860 0.03% 967,750
2010-08-02 2010-07-29 2.306 430,714 +77,189 0.03% 993,241
2010-07-30 2010-07-28 2.215 353,525 -3,859 0.03% 783,181
2010-07-28 2010-07-26 2.164 357,384 -3,860 0.03% 773,210
2010-07-27 2010-07-23 2.138 361,244 +30,876 0.03% 772,201
2010-07-23 2010-07-21 2.189 330,368 -42,454 0.02% 723,320
2010-07-22 2010-07-20 1.891 372,822 -20,841 0.03% 705,180
2010-07-20 2010-07-16 1.827 393,663 +13,122 0.03% 719,100
2010-07-16 2010-07-14 1.866 380,541 -7,719 0.03% 709,920
2010-07-15 2010-07-13 1.853 388,260 +15,438 0.03% 719,291
2010-07-14 2010-07-12 1.904 372,822 -84,908 0.03% 710,010
2010-07-13 2010-07-09 1.827 457,730 +7,719 0.03% 836,131
2010-07-06 2010-07-02 1.775 450,011 -38,594 0.03% 798,711
2010-07-02 2010-06-29 1.762 488,605 +39,366 0.04% 860,880
2010-06-30 2010-06-28 1.840 449,239 -47,085 0.03% 826,440
2010-06-29 2010-06-25 1.801 496,324 +77,189 0.04% 893,770
2010-06-25 2010-06-23 1.853 419,135 -23,157 0.03% 776,490
2010-06-24 2010-06-22 1.879 442,292 -15,438 0.03% 830,850
2010-06-23 2010-06-21 1.866 457,730 -15,437 0.03% 853,921
2010-06-21 2010-06-17 1.775 473,167 +23,156 0.03% 839,809
2010-06-18 2010-06-15 1.788 450,011 +3,860 0.03% 804,541
2010-06-17 2010-06-14 1.749 446,151 -7,719 0.03% 780,300
2010-06-15 2010-06-11 1.710 453,870 -23,157 0.03% 776,160
2010-06-14 2010-06-10 1.619 477,027 +15,438 0.03% 772,500
2010-06-11 2010-06-09 1.632 461,589 +7,719 0.03% 753,480
2010-06-08 2010-06-04 1.723 453,870 +3,859 0.03% 782,040
2010-06-02 2010-05-31 1.775 450,011 +15,438 0.03% 798,711
2010-05-31 2010-05-27 1.749 434,573 +7,719 0.03% 760,050
2010-05-26 2010-05-24 1.593 426,854 -7,719 0.03% 680,190
2010-05-25 2010-05-20 1.645 434,573 -23,157 0.03% 715,010
2010-05-20 2010-05-18 1.814 457,730 -11,578 0.03% 830,201
2010-05-14 2010-05-12 1.943 469,308 -30,875 0.03% 912,000
2010-05-13 2010-05-11 1.982 500,183 +30,875 0.04% 991,439
2010-05-12 2010-05-10 1.995 469,308 +11,578 0.03% 936,320
2010-05-05 2010-05-03 2.112 457,730 +15,438 0.03% 966,591
2010-05-03 2010-04-29 2.189 442,292 -7,719 0.03% 968,370
2010-04-26 2010-04-22 2.254 450,011 -7,719 0.03% 1,014,421
2010-04-22 2010-04-20 2.254 457,730 +7,719 0.03% 1,031,821
2010-04-15 2010-04-13 2.280 450,011 -38,594 0.03% 1,026,081
2010-04-14 2010-04-12 2.254 488,605 +7,719 0.04% 1,101,420
2010-04-12 2010-04-08 2.293 480,886 -30,876 0.03% 1,102,709
2010-04-09 2010-04-07 2.371 511,762 -23,156 0.04% 1,213,291
2010-03-31 2010-03-29 2.202 534,918 +15,437 0.04% 1,178,099
2010-03-30 2010-03-26 2.189 519,481 -7,719 0.04% 1,137,371
2010-03-26 2010-03-24 2.189 527,200 +15,438 0.04% 1,154,271
2010-03-24 2010-03-22 2.164 511,762 +15,438 0.04% 1,107,211
2010-03-22 2010-03-18 2.241 496,324 +16,982 0.04% 1,112,390
2010-03-15 2010-03-11 2.384 479,342 -92,627 0.03% 1,142,639
2010-03-12 2010-03-10 2.384 571,969 +15,438 0.04% 1,363,440
2010-03-08 2010-03-04 2.410 556,531 +77,189 0.04% 1,341,059
2010-03-05 2010-03-03 2.474 479,342 -7,719 0.03% 1,186,109
2010-03-03 2010-03-01 2.267 487,061 -11,579 0.03% 1,104,249
2010-02-09 2010-02-05 2.112 498,640 -3,859 0.04% 1,052,981
2010-02-05 2010-02-03 2.293 502,499 +11,578 0.04% 1,152,270
2010-02-03 2010-02-01 2.228 490,921 +2,316 0.04% 1,093,920
2010-01-27 2010-01-25 2.332 488,605 +15,438 0.04% 1,139,400
2010-01-26 2010-01-22 2.319 473,167 +3,859 0.03% 1,097,269
2010-01-25 2010-01-21 2.371 469,308 +1,544 0.03% 1,112,640
2010-01-22 2010-01-20 2.436 467,764 -10,035 0.03% 1,139,280
2010-01-21 2010-01-19 2.487 477,799 -5,403 0.03% 1,188,481
2010-01-20 2010-01-18 2.487 483,202 +7,719 0.03% 1,201,920
2010-01-19 2010-01-15 2.526 475,483 -2,316 0.03% 1,201,200
2010-01-18 2010-01-14 2.552 477,799 -15,437 0.03% 1,219,431
2010-01-15 2010-01-13 2.552 493,236 +7,718 0.04% 1,258,829
2010-01-14 2010-01-12 2.617 485,518 +15,438 0.03% 1,270,581
2010-01-13 2010-01-11 2.643 470,080 +69,470 0.03% 1,242,361
2010-01-12 2010-01-08 2.630 400,610 -15,438 0.03% 1,053,570
2010-01-11 2010-01-07 2.617 416,048 -7,719 0.03% 1,088,781
2010-01-08 2010-01-06 2.591 423,767 +7,719 0.03% 1,098,001
2010-01-07 2010-01-05 2.630 416,048 -19,297 0.03% 1,094,171
2010-01-06 2010-01-04 2.604 435,345 +34,735 0.03% 1,133,640
2010-01-05 2009-12-31 2.617 400,610 +15,438 0.03% 1,048,380
2010-01-04 2009-12-29 2.721 385,172 -3,860 0.03% 1,047,900
2009-12-28 2009-12-22 2.500 389,032 -7,718 0.03% 972,721
2009-12-23 2009-12-21 2.513 396,750 +7,718 0.03% 997,159
2009-12-21 2009-12-17 2.565 389,032 +5,404 0.03% 997,921
2009-12-18 2009-12-16 2.656 383,628 +7,719 0.03% 1,018,849
2009-12-17 2009-12-15 2.785 375,909 +79,504 0.03% 1,047,049
2009-12-15 2009-12-11 2.876 296,405 +7,719 0.02% 852,480
2009-12-14 2009-12-10 2.850 288,686 +10,806 0.02% 822,800
2009-12-10 2009-12-08 3.032 277,880 -61,751 0.02% 842,401
2009-12-09 2009-12-07 2.928 339,631 -15,437 0.03% 994,401
2009-12-08 2009-12-04 2.889 355,068 +34,734 0.03% 1,025,799
2009-12-07 2009-12-03 2.954 320,334 +15,438 0.02% 946,201
2009-12-04 2009-12-02 2.967 304,896 -27,016 0.02% 904,551
2009-12-03 2009-12-01 2.863 331,912 +23,157 0.03% 950,300
2009-12-02 2009-11-30 2.824 308,755 -38,595 0.02% 871,999
2009-12-01 2009-11-27 2.669 347,350 +38,595 0.03% 927,001
2009-11-30 2009-11-26 2.811 308,755 +15,438 0.02% 867,999
2009-11-27 2009-11-25 2.876 293,317 +9,262 0.02% 843,599
2009-11-24 2009-11-20 2.980 284,055 -7,719 0.02% 846,401
2009-11-23 2009-11-19 2.980 291,774 +3,860 0.02% 869,401
2009-11-20 2009-11-18 2.876 287,914 -7,719 0.02% 828,059
2009-11-19 2009-11-17 2.915 295,633 -57,892 0.02% 861,750
2009-11-18 2009-11-16 2.967 353,525 +37,051 0.03% 1,048,821
2009-11-17 2009-11-13 2.889 316,474 +13,894 0.02% 914,300
2009-11-16 2009-11-12 2.669 302,580 -3,088 0.02% 807,520
2009-11-13 2009-11-11 2.695 305,668 +23,157 0.02% 823,681
2009-11-12 2009-11-10 2.695 282,511 +46,313 0.02% 761,280
2009-11-11 2009-11-09 2.513 236,198 +772 0.02% 593,641
2009-11-10 2009-11-06 2.254 235,426 -13,122 0.02% 530,700
2009-11-09 2009-11-05 2.215 248,548 +7,719 0.02% 550,620
2009-11-05 2009-11-03 2.267 240,829 -7,719 0.02% 546,000
2009-11-03 2009-10-30 2.384 248,548 -7,719 0.02% 592,480
2009-10-30 2009-10-28 2.436 256,267 +7,719 0.02% 624,160
2009-10-28 2009-10-23 2.410 248,548 -7,719 0.02% 598,920
2009-10-27 2009-10-22 2.423 256,267 +3,860 0.02% 620,840
2009-10-22 2009-10-20 2.539 252,407 -6,175 0.02% 640,919
2009-10-21 2009-10-19 2.578 258,582 -1,544 0.02% 666,649
2009-10-20 2009-10-16 2.552 260,126 -6,947 0.02% 663,889
2009-10-19 2009-10-15 2.526 267,073 +5,403 0.02% 674,699
2009-10-15 2009-10-13 2.591 261,670 -1,544 0.02% 678,000
2009-10-14 2009-10-12 2.565 263,214 +26,244 0.02% 675,180
2009-10-13 2009-10-09 2.436 236,970 -3,859 0.02% 577,161
2009-10-12 2009-10-08 2.436 240,829 -1,544 0.02% 586,560
2009-10-08 2009-10-06 2.461 242,373 +1,544 0.02% 596,600
2009-10-06 2009-10-02 2.280 240,829 +16,981 0.02% 549,120
2009-10-05 2009-09-30 2.293 223,848 -3,859 0.02% 513,301
2009-10-02 2009-09-29 2.436 227,707 -7,719 0.02% 554,600
2009-09-30 2009-09-28 2.449 235,426 +15,438 0.02% 576,450
2009-09-28 2009-09-24 2.604 219,988 -7,719 0.02% 572,850
2009-09-25 2009-09-23 2.708 227,707 +7,719 0.02% 616,550
2009-09-24 2009-09-22 2.669 219,988 -7,719 0.02% 587,100
2009-09-23 2009-09-21 2.682 227,707 +42,454 0.02% 610,650
2009-09-22 2009-09-18 2.798 185,253 +7,719 0.01% 518,400
2009-09-21 2009-09-17 2.863 177,534 -7,719 0.01% 508,299
2009-09-18 2009-09-16 2.747 185,253 +6,175 0.01% 508,800
2009-09-17 2009-09-15 2.798 179,078 +7,719 0.01% 501,120
2009-09-16 2009-09-14 2.785 171,359 -38,595 0.01% 477,300
2009-09-15 2009-09-11 2.850 209,954 -7,718 0.02% 598,401
2009-09-14 2009-09-10 2.902 217,672 -27,017 0.02% 631,679
2009-09-11 2009-09-09 2.967 244,689 +11,579 0.02% 725,931
2009-09-10 2009-09-08 2.941 233,110 +30,875 0.02% 685,539
2009-09-09 2009-09-07 2.863 202,235 -23,928 0.02% 579,021
2009-09-04 2009-09-02 2.811 226,163 +7,719 0.02% 635,809
2009-09-03 2009-09-01 2.902 218,444 +15,437 0.02% 633,919
2009-09-01 2009-08-28 3.057 203,007 -21,612 0.02% 620,681
2009-08-31 2009-08-27 3.213 224,619 -6,947 0.02% 721,679
2009-08-28 2009-08-26 3.252 231,566 +21,612 0.02% 752,999
2009-08-27 2009-08-25 2.967 209,954 +7,719 0.02% 622,881
2009-08-25 2009-08-21 3.019 202,235 +1,544 0.02% 610,461
2009-08-20 2009-08-18 3.083 200,691 -30,875 0.02% 618,800
2009-08-19 2009-08-17 3.148 231,566 -7,719 0.02% 728,999
2009-08-17 2009-08-13 3.472 239,285 -7,719 0.02% 830,799
2009-08-13 2009-08-11 3.537 247,004 +7,719 0.02% 873,599
2009-08-11 2009-08-07 3.485 239,285 +11,578 0.02% 833,899
2009-08-10 2009-08-06 3.640 227,707 -23,157 0.02% 828,950
2009-08-07 2009-08-05 3.589 250,864 +3,860 0.02% 900,251
2009-08-06 2009-08-04 3.692 247,004 +7,719 0.02% 911,999
2009-08-05 2009-08-03 3.757 239,285 -7,719 0.02% 898,999
2009-08-03 2009-07-30 3.718 247,004 +11,578 0.02% 918,399
2009-07-31 2009-07-29 3.835 235,426 +83,364 0.02% 902,801
2009-07-30 2009-07-28 3.977 152,062 +6,175 0.01% 604,790
2009-07-29 2009-07-27 3.757 145,887 -7,719 0.01% 548,101
2009-07-28 2009-07-24 3.627 153,606 +25,473 0.01% 557,201
2009-07-27 2009-07-23 3.705 128,133 -3,860 0.01% 474,758
2009-07-24 2009-07-22 3.692 131,993 -17,753 0.01% 487,351
2009-07-23 2009-07-21 3.511 149,746 +7,719 0.01% 525,739
2009-07-22 2009-07-20 3.511 142,027 -20,841 0.01% 498,639
2009-07-20 2009-07-16 3.420 162,868 +7,719 0.01% 557,039
2009-07-17 2009-07-15 3.446 155,149 -15,438 0.01% 534,658
2009-07-15 2009-07-13 3.265 170,587 +13,122 0.01% 556,919
2009-07-10 2009-07-08 3.291 157,465 -3,860 0.01% 518,159
2009-07-09 2009-07-07 3.342 161,325 -6,175 0.01% 539,221
2009-07-08 2009-07-06 3.446 167,500 +10,035 0.01% 577,221
2009-07-07 2009-07-03 3.446 157,465 -7,719 0.01% 542,639
2009-07-06 2009-07-02 3.304 165,184 +7,719 0.01% 545,700
2009-06-30 2009-06-26 3.692 157,465 -9,263 0.01% 581,399
2009-06-26 2009-06-24 3.679 166,728 -16,981 0.01% 613,441
2009-06-25 2009-06-23 3.563 183,709 +3,859 0.01% 654,499
2009-06-24 2009-06-22 3.744 179,850 +19,297 0.01% 673,370
2009-06-23 2009-06-19 3.615 160,553 -3,859 0.01% 580,321
2009-06-22 2009-06-18 3.420 164,412 +6,947 0.01% 562,319
2009-06-19 2009-06-17 3.485 157,465 -2,316 0.01% 548,759
2009-06-18 2009-06-16 3.524 159,781 +6,175 0.01% 563,041
2009-06-17 2009-06-15 3.692 153,606 -3,859 0.01% 567,151
2009-06-16 2009-06-12 3.874 157,465 -4,631 0.01% 609,959
2009-06-15 2009-06-11 3.990 162,096 +7,718 0.01% 646,798
2009-06-12 2009-06-10 3.938 154,378 -8,490 0.01% 608,002
2009-06-11 2009-06-09 3.874 162,868 +3,859 0.01% 630,889
2009-06-10 2009-06-08 4.107 159,009 +42,454 0.01% 653,020
2009-06-09 2009-06-05 4.159 116,555 -15,438 0.01% 484,710
2009-06-08 2009-06-04 4.120 131,993 -772 0.01% 543,781
2009-06-05 2009-06-03 4.220 132,765 -57,119 0.01% 560,221
2009-06-04 2009-06-02 4.141 189,884 -540 0.01% 786,404
2009-06-03 2009-06-01 3.790 190,424 +10,750 0.01% 721,681
2009-06-02 2009-05-29 3.712 179,674 -29,178 0.01% 666,900
2009-06-01 2009-05-27 3.621 208,852 +12,285 0.02% 756,160
2009-05-29 2009-05-26 3.751 196,567 +50,678 0.02% 737,282
2009-05-27 2009-05-25 3.777 145,889 -49,142 0.01% 550,999
2009-05-26 2009-05-22 3.568 195,031 +59,124 0.01% 695,961
2009-05-25 2009-05-21 3.438 135,907 +37,624 0.01% 467,279
2009-05-22 2009-05-20 3.542 98,283 -49,142 0.01% 348,159
2009-05-21 2009-05-19 3.100 147,425 +38,392 0.01% 456,960
2009-05-19 2009-05-15 3.113 109,033 +4,607 0.01% 339,380
2009-05-18 2009-05-14 3.139 104,426 +19,196 0.01% 327,760
2009-05-15 2009-05-13 3.100 85,230 -49,142 0.01% 264,180
2009-05-14 2009-05-12 3.021 134,372 +15,357 0.01% 406,001
2009-05-13 2009-05-11 3.008 119,015 +15,357 0.01% 358,050
2009-05-12 2009-05-08 3.178 103,658 -29,946 0.01% 329,400
2009-05-11 2009-05-07 2.956 133,604 +46,070 0.01% 394,981
2009-05-08 2009-05-06 3.048 87,534 -45,302 0.01% 266,761
2009-05-07 2009-05-05 2.592 132,836 -47,606 0.01% 344,270
2009-05-06 2009-05-04 2.474 180,442 -23,035 0.01% 446,500
2009-05-05 2009-04-30 2.344 203,477 -7,678 0.02% 477,000
2009-05-04 2009-04-29 2.253 211,155 -1,536 0.02% 475,749
2009-04-30 2009-04-28 2.136 212,691 +7,678 0.02% 454,280
2009-04-29 2009-04-27 2.266 205,013 +10,750 0.02% 464,581
2009-04-28 2009-04-24 2.501 194,263 +38,392 0.01% 485,760
2009-04-27 2009-04-23 2.527 155,871 -7,678 0.01% 393,820
2009-04-24 2009-04-22 2.461 163,549 -5,375 0.01% 402,569
2009-04-23 2009-04-21 2.527 168,924 -12,286 0.01% 426,799
2009-04-22 2009-04-20 2.592 181,210 +22,268 0.01% 469,641
2009-04-21 2009-04-17 2.618 158,942 +7,678 0.01% 416,069
2009-04-20 2009-04-16 2.644 151,264 +3,839 0.01% 399,910
2009-04-17 2009-04-15 2.709 147,425 +18,428 0.01% 399,360
2009-04-16 2009-04-14 2.566 128,997 -102,122 0.01% 330,961
2009-04-15 2009-04-09 2.488 231,119 +79,087 0.02% 574,909
2009-04-14 2009-04-08 2.305 152,032 +65,266 0.01% 350,460
2009-04-09 2009-04-07 2.396 86,766 -124,389 0.01% 207,921
2009-04-08 2009-04-06 2.162 211,155 +15,356 0.02% 456,499
2009-04-07 2009-04-03 2.084 195,799 +23,035 0.02% 408,001
2009-04-06 2009-04-02 2.136 172,764 +23,036 0.01% 369,001
2009-04-03 2009-04-01 2.149 149,728 +3,839 0.01% 321,749
2009-04-02 2009-03-31 2.123 145,889 -32,249 0.01% 309,700
2009-04-01 2009-03-30 1.849 178,138 +35,320 0.01% 329,439
2009-03-31 2009-03-27 2.175 142,818 -58,356 0.01% 310,620
2009-03-30 2009-03-26 1.784 201,174 -25,338 0.02% 358,941
2009-03-27 2009-03-25 1.589 226,512 -7,679 0.02% 359,900
2009-03-26 2009-03-24 1.589 234,191 -4,607 0.02% 372,101
2009-03-25 2009-03-23 1.615 238,798 +11,518 0.02% 385,641
2009-03-24 2009-03-20 1.641 227,280 -10,750 0.02% 372,960
2009-03-23 2009-03-19 1.615 238,030 +23,035 0.02% 384,400
2009-03-19 2009-03-17 1.628 214,995 +34,553 0.02% 350,001
2009-03-18 2009-03-16 1.667 180,442 -95,980 0.01% 300,800
2009-03-16 2009-03-12 1.420 276,422 +69,106 0.02% 392,400
2009-03-11 2009-03-09 1.485 207,316 -3,839 0.02% 307,800
2009-03-10 2009-03-06 1.511 211,155 -10,750 0.02% 318,999
2009-03-09 2009-03-05 1.563 221,905 +18,428 0.02% 346,800
2009-03-04 2009-03-02 1.485 203,477 -7,678 0.02% 302,100
2009-03-03 2009-02-27 1.563 211,155 +7,678 0.02% 329,999
2009-02-27 2009-02-25 1.615 203,477 -3,839 0.02% 328,600
2009-02-26 2009-02-24 1.628 207,316 +7,678 0.02% 337,500
2009-02-25 2009-02-23 1.732 199,638 +7,679 0.02% 345,800
2009-02-24 2009-02-20 1.732 191,959 -7,679 0.01% 332,499
2009-02-23 2009-02-19 1.849 199,638 +15,357 0.02% 369,200
2009-02-20 2009-02-18 1.797 184,281 +19,964 0.01% 331,200
2009-02-19 2009-02-17 1.732 164,317 +19,196 0.01% 284,619
2009-02-10 2009-02-06 2.045 145,121 +3,071 0.01% 296,729
2009-02-09 2009-02-05 2.188 142,050 -7,678 0.01% 310,800
2009-02-06 2009-02-04 2.201 149,728 +30,713 0.01% 329,549
2009-02-03 2009-01-30 2.266 119,015 +19,196 0.01% 269,700
2009-01-29 2009-01-22 2.201 99,819 -15,357 0.01% 219,700
2009-01-22 2009-01-20 2.201 115,176 +15,357 0.01% 253,501
2009-01-21 2009-01-19 2.279 99,819 +7,678 0.01% 227,500
2009-01-15 2009-01-13 2.318 92,141 +9,214 0.01% 213,601
2009-01-14 2009-01-12 2.461 82,927 +7,679 0.01% 204,121
2009-01-09 2009-01-07 2.722 75,248 -7,679 0.01% 204,820
2009-01-08 2009-01-06 2.696 82,927 +1,536 0.01% 223,561
2009-01-07 2009-01-05 2.735 81,391 -15,357 0.01% 222,600
2009-01-06 2009-01-02 2.657 96,748 -3,071 0.01% 257,041
2009-01-05 2008-12-31 2.553 99,819 -7,678 0.01% 254,800
2008-12-30 2008-12-24 2.409 107,497 +7,678 0.01% 258,999
2008-12-29 2008-12-22 2.579 99,819 +2,304 0.01% 257,400
2008-12-23 2008-12-19 2.735 97,515 +15,356 0.01% 266,699
2008-12-22 2008-12-18 2.722 82,159 +15,357 0.01% 223,631
2008-12-17 2008-12-15 2.657 66,802 +7,678 0.01% 177,480
2008-12-16 2008-12-12 2.553 59,124 +3,840 0.00% 150,921
2008-12-15 2008-12-11 2.839 55,284 -7,679 0.00% 156,959
2008-12-12 2008-12-10 2.540 62,963 -4,607 0.00% 159,901
2008-12-11 2008-12-09 2.331 67,570 -16,892 0.01% 157,521
2008-12-10 2008-12-08 2.435 84,462 +11,517 0.01% 205,700
2008-12-08 2008-12-04 2.318 72,945 +7,679 0.01% 169,101
2008-12-04 2008-12-02 2.318 65,266 +2,303 0.01% 151,299
2008-12-03 2008-12-01 2.501 62,963 -2,303 0.00% 157,441
2008-12-01 2008-11-27 2.344 65,266 +21,499 0.01% 152,999
2008-11-20 2008-11-18 2.292 43,767 -7,678 0.00% 100,321
2008-11-18 2008-11-14 2.566 51,445 +7,678 0.00% 131,990
2008-11-13 2008-11-11 2.696 43,767 -3,071 0.00% 117,991
2008-11-12 2008-11-10 2.930 46,838 -15,357 0.00% 137,250
2008-11-11 2008-11-07 2.852 62,195 +18,428 0.00% 177,390
2008-11-07 2008-11-05 3.269 43,767 -15,357 0.00% 143,071
2008-11-06 2008-11-04 3.100 59,124 +30,714 0.00% 183,261
2008-10-29 2008-10-27 1.771 28,410 -23,035 0.00% 50,320
2008-10-28 2008-10-24 2.058 51,445 -1,536 0.00% 105,860
2008-10-24 2008-10-22 1.797 52,981 -23,035 0.00% 95,220
2008-10-22 2008-10-20 2.383 76,016 +1,536 0.01% 181,170
2008-10-17 2008-10-15 2.566 74,480 +3,071 0.01% 191,089
2008-10-06 2008-10-02 3.581 71,409 -19,196 0.01% 255,750
2008-10-02 2008-09-29 3.386 90,605 +6,911 0.01% 306,800
2008-09-29 2008-09-25 3.308 83,694 -7,679 0.01% 276,859
2008-09-26 2008-09-24 3.321 91,373 +7,679 0.01% 303,451
2008-09-25 2008-09-23 3.412 83,694 +7,678 0.01% 285,579
2008-09-23 2008-09-19 3.503 76,016 -3,071 0.01% 266,310
2008-09-22 2008-09-18 2.865 79,087 -15,357 0.01% 226,599
2008-09-19 2008-09-17 2.956 94,444 +9,214 0.01% 279,210
2008-09-03 2008-09-01 4.558 85,230 +18,428 0.01% 388,500
2008-08-29 2008-08-27 5.131 66,802 -1,536 0.01% 342,780
2008-08-28 2008-08-26 4.845 68,338 -10,749 0.01% 331,082
2008-08-18 2008-08-14 4.558 79,087 +1,535 0.01% 360,499
2008-08-15 2008-08-13 4.702 77,552 -1,535 0.01% 364,612
2008-08-13 2008-08-11 3.972 79,087 -7,679 0.01% 314,149
2008-08-11 2008-08-07 4.741 86,766 -7,678 0.01% 411,321
2008-08-08 2008-08-05 5.027 94,444 +3,839 0.01% 474,780
2008-08-07 2008-08-04 5.275 90,605 +7,678 0.01% 477,901
2008-07-31 2008-07-29 5.470 82,927 -7,678 0.01% 453,603
2008-07-30 2008-07-28 5.600 90,605 +7,678 0.01% 507,401
2008-07-29 2008-07-25 5.496 82,927 +3,840 0.01% 455,763
2008-07-28 2008-07-24 5.691 79,087 -15,357 0.01% 450,108
2008-07-25 2008-07-23 5.431 94,444 +15,357 0.01% 512,910
2008-07-24 2008-07-22 5.431 79,087 +7,678 0.01% 429,508
2008-07-18 2008-07-16 5.535 71,409 +7,678 0.01% 395,250
2008-07-17 2008-07-15 5.730 63,731 -7,678 0.00% 365,203
2008-07-16 2008-07-14 5.952 71,409 -7,678 0.01% 425,010
2008-07-09 2008-07-07 5.782 79,087 +11,517 0.01% 457,318
2008-07-08 2008-07-04 5.522 67,570 -3,839 0.01% 373,121
2008-07-04 2008-07-02 5.340 71,409 +3,839 0.01% 381,300
2008-07-03 2008-06-30 5.782 67,570 +3,839 0.01% 390,721
2008-06-30 2008-06-26 6.134 63,731 -2,303 0.00% 390,933
2008-06-27 2008-06-25 7.072 66,034 +9,982 0.01% 466,980
2008-06-25 2008-06-23 6.356 56,052 +7,678 0.00% 356,239
2008-06-24 2008-06-20 6.121 48,374 -9,214 0.00% 296,101
2008-06-23 2008-06-19 6.043 57,588 +9,214 0.00% 348,001
2008-06-20 2008-06-18 6.173 48,374 -15,357 0.00% 298,621
2008-06-19 2008-06-17 5.131 63,731 +7,679 0.00% 327,022
2008-06-16 2008-06-12 5.405 56,052 -768 0.00% 302,949
2008-06-13 2008-06-11 5.509 56,820 -7,678 0.00% 313,020
2008-06-10 2008-06-05 5.730 64,498 -4,607 0.00% 369,598
2008-06-06 2008-06-04 5.874 69,105 +11,517 0.01% 405,898
2008-06-05 2008-06-03 6.303 57,588 -7,678 0.00% 363,001
2008-06-04 2008-06-02 6.486 65,266 +1,535 0.01% 423,299
2008-06-03 2008-05-30 6.251 63,731 +37,625 0.00% 398,403
2008-06-02 2008-05-29 6.564 26,106 +1,535 0.00% 171,357
2008-05-30 2008-05-28 6.642 24,571 +10,750 0.00% 163,201
2008-05-29 2008-05-27 7.436 13,821 -38,392 0.00% 102,779
2008-05-28 2008-05-26 7.410 52,213 +3,071 0.00% 386,920
2008-05-27 2008-05-23 7.801 49,142 +38,392 0.00% 383,363
2008-05-26 2008-05-22 7.983 10,750 -6,142 0.00% 85,822
2008-05-23 2008-05-21 7.567 16,892 -768 0.00% 127,817
2008-05-22 2008-05-20 7.918 17,660 +12,285 0.00% 139,838
2008-05-21 2008-05-19 8.622 5,375 +4,607 0.00% 46,341
2008-05-20 2008-05-16 8.596 768 -3,071 0.00% 6,601
2008-05-19 2008-05-15 8.049 3,839 -2,304 0.00% 30,898
2008-05-16 2008-05-14 7.500 6,143 +4,607 0.00% 46,071
2008-05-15 2008-05-13 8.066 1,536 +16 0.00% 12,389
2008-05-14 2008-05-09 6.566 1,520 -38,001 0.00% 9,980
2008-05-08 2008-05-06 5.868 39,521 -34,201 0.00% 231,918
2008-05-07 2008-05-05 5.263 73,722 +38,001 0.01% 387,998
2008-05-05 2008-04-30 5.302 35,721 +34,201 0.00% 189,409
2008-04-21 2008-04-17 3.881 1,520 -760 0.00% 5,900
2008-04-14 2008-04-10 3.895 2,280 -15,201 0.00% 8,880
2008-04-10 2008-04-08 3.947 17,481 +15,201 0.00% 69,002
2008-04-03 2008-04-01 3.960 2,280 -15,201 0.00% 9,030
2008-04-02 2008-03-31 3.855 17,481 0.00% 67,392

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top