History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.110 17,841,206 +0 0.54% 1,962,533
2025-10-13 2025-10-09 0.118 17,841,206 +0 0.54% 2,105,262
2025-10-10 2025-10-08 0.113 17,841,206 -82,000 0.54% 2,016,056
2025-10-08 2025-10-03 0.118 17,923,206 +200,000 0.54% 2,114,938
2025-09-11 2025-09-09 0.119 17,723,206 -240,000 0.53% 2,109,062
2025-09-10 2025-09-08 0.131 17,963,206 +240,000 0.54% 2,353,180
2025-07-08 2025-07-04 0.085 17,723,206 -100,000 0.53% 1,506,473
2025-06-13 2025-06-11 0.069 17,823,206 +100,000 0.54% 1,229,801
2025-01-27 2025-01-23 0.082 17,723,206 -47,000 0.53% 1,453,303
2025-01-24 2025-01-22 0.082 17,770,206 +47,000 0.53% 1,457,157
2025-01-06 2025-01-02 0.091 17,723,206 +49,000 0.53% 1,612,812
2025-01-02 2024-12-27 0.089 17,674,206 -200,000 0.53% 1,573,004
2024-12-05 2024-12-03 0.114 17,874,206 -10,000 0.54% 2,037,659
2024-12-04 2024-12-02 0.116 17,884,206 +35,000 0.54% 2,074,568
2024-12-03 2024-11-29 0.117 17,849,206 -289,000 0.54% 2,088,357
2024-10-30 2024-10-28 0.146 18,138,206 -9,000 0.55% 2,648,178
2024-10-29 2024-10-25 0.146 18,147,206 +9,000 0.55% 2,649,492
2024-10-25 2024-10-23 0.126 18,138,206 -100,000 0.55% 2,285,414
2024-10-09 2024-10-07 0.155 18,238,206 -28,000 0.55% 2,826,922
2024-10-04 2024-10-02 0.114 18,266,206 +28,000 0.55% 2,082,347
2024-09-11 2024-09-09 0.077 18,238,206 -100,000 0.55% 1,404,342
2024-09-05 2024-09-03 0.091 18,338,206 -1,000 0.55% 1,668,777
2024-08-15 2024-08-13 0.117 18,339,206 +25,000 0.55% 2,145,687
2024-05-16 2024-05-13 0.144 18,314,206 -130,000 0.55% 2,637,246
2024-05-03 2024-04-30 0.128 18,444,206 -2,000 0.55% 2,360,858
2024-05-02 2024-04-29 0.125 18,446,206 +132,000 0.55% 2,305,776
2024-04-23 2024-04-19 0.127 18,314,206 -50,000 0.55% 2,325,904
2024-04-22 2024-04-18 0.130 18,364,206 -450,000 0.55% 2,387,347
2024-04-03 2024-03-28 0.158 18,814,206 -99,000 0.57% 2,972,645
2024-03-26 2024-03-22 0.174 18,913,206 +1,000 0.57% 3,290,898
2024-03-20 2024-03-18 0.180 18,912,206 +50,000 0.57% 3,404,197
2024-03-15 2024-03-13 0.178 18,862,206 -20,000 0.57% 3,357,473
2024-03-12 2024-03-08 0.159 18,882,206 +1,000 0.57% 3,002,271
2024-01-18 2024-01-16 0.159 18,881,206 -10,000 0.57% 3,002,112
2024-01-08 2024-01-04 0.164 18,891,206 +10,000 0.57% 3,098,158
2024-01-02 2023-12-28 0.154 18,881,206 +118,000 0.57% 2,907,706
2023-12-07 2023-12-05 0.149 18,763,206 -30,000 0.56% 2,795,718
2023-12-06 2023-12-04 0.156 18,793,206 +30,000 0.57% 2,931,740
2023-09-27 2023-09-25 0.190 18,763,206 +2,000 0.56% 3,565,009
2023-08-03 2023-08-01 0.229 18,761,206 +13,000 0.56% 4,296,316
2023-08-02 2023-07-31 0.229 18,748,206 +280,000 0.56% 4,293,339
2023-07-27 2023-07-25 0.219 18,468,206 -3,000 0.56% 4,044,537
2023-06-27 2023-06-23 0.240 18,471,206 -666 0.56% 4,433,089
2023-06-20 2023-06-16 0.245 18,471,872 -5,000 0.56% 4,525,609
2023-04-26 2023-04-24 0.243 18,476,872 -999,000 0.56% 4,489,880
2023-04-25 2023-04-21 0.247 19,475,872 -575,000 0.59% 4,810,540
2023-04-24 2023-04-20 0.255 20,050,872 -88,000 0.60% 5,112,972
2023-04-21 2023-04-19 0.265 20,138,872 -238,000 0.61% 5,336,801
2023-04-03 2023-03-30 0.275 20,376,872 -60,000 0.61% 5,603,640
2023-03-21 2023-03-17 0.275 20,436,872 +60,000 0.61% 5,620,140
2023-03-15 2023-03-13 0.260 20,376,872 +100,000 0.61% 5,297,987
2023-03-10 2023-03-08 0.265 20,276,872 +101,000 0.61% 5,373,371
2023-03-09 2023-03-07 0.265 20,175,872 +298,000 0.61% 5,346,606
2023-03-08 2023-03-06 0.275 19,877,872 +2,000 0.60% 5,466,415
2023-03-07 2023-03-03 0.255 19,875,872 +200,000 0.60% 5,068,347
2023-03-01 2023-02-27 0.255 19,675,872 +200,000 0.59% 5,017,347
2023-02-17 2023-02-15 0.270 19,475,872 -400,000 0.59% 5,258,485
2023-01-20 2023-01-18 0.300 19,875,872 -60,000 0.60% 5,962,762
2023-01-19 2023-01-17 0.270 19,935,872 -40,000 0.60% 5,382,685
2023-01-18 2023-01-16 0.270 19,975,872 +50,000 0.60% 5,393,485
2023-01-17 2023-01-13 0.433 19,925,872 +40,000 0.60% 8,624,280
2023-01-16 2023-01-12 0.439 19,885,872 +4,034,815 0.60% 8,731,706
2023-01-11 2023-01-09 0.420 15,851,057 +7,971 0.60% 6,661,767
2023-01-09 2023-01-05 0.408 15,843,086 -19,131 0.60% 6,459,658
2023-01-06 2023-01-04 0.389 15,862,217 -52,609 0.60% 6,168,960
2022-12-13 2022-12-09 0.383 15,914,826 +71,740 0.60% 6,089,591
2022-11-29 2022-11-25 0.332 15,843,086 +239,130 0.60% 5,267,106
2022-11-16 2022-11-14 0.301 15,603,956 +52,609 0.59% 4,698,209
2022-11-04 2022-11-02 0.299 15,551,347 +19,927 0.59% 4,643,349
2022-11-03 2022-11-01 0.301 15,531,420 +159,421 0.59% 4,676,369
2022-11-01 2022-10-28 0.300 15,371,999 -20,725 0.58% 4,609,084
2022-10-05 2022-09-30 0.305 15,392,724 +79,710 0.58% 4,692,542
2022-09-30 2022-09-28 0.314 15,313,014 -239,130 0.58% 4,802,718
2022-09-26 2022-09-22 0.332 15,552,144 +106,811 0.59% 5,170,381
2022-09-09 2022-09-07 0.370 15,445,333 +39,855 0.58% 5,716,177
2022-09-08 2022-09-06 0.383 15,405,478 -797,101 0.58% 5,894,696
2022-09-06 2022-09-02 0.376 16,202,579 +39,855 0.61% 6,098,062
2022-08-31 2022-08-29 0.401 16,162,724 -223,188 0.61% 6,488,599
2022-08-09 2022-08-05 0.420 16,385,912 -15,942 0.62% 6,886,552
2022-08-04 2022-08-02 0.420 16,401,854 +9,565 0.62% 6,893,252
2022-08-01 2022-07-28 0.452 16,392,289 +23,913 0.62% 7,403,354
2022-07-18 2022-07-14 0.458 16,368,376 -79,710 0.62% 7,495,228
2022-07-15 2022-07-13 0.464 16,448,086 -318,841 0.62% 7,634,902
2022-07-11 2022-07-07 0.483 16,766,927 +79,710 0.63% 8,098,426
2022-06-29 2022-06-27 0.496 16,687,217 +239,131 0.63% 8,269,275
2022-06-28 2022-06-24 0.489 16,448,086 -447,174 0.62% 8,047,600
2022-06-27 2022-06-23 0.452 16,895,260 -31,087 0.64% 7,630,514
2022-06-20 2022-06-16 0.445 16,926,347 -255,073 0.64% 7,538,379
2022-06-15 2022-06-13 0.464 17,181,420 +15,942 0.65% 7,975,303
2022-06-14 2022-06-10 0.489 17,165,478 +143,479 0.65% 8,398,600
2022-06-10 2022-06-08 0.489 17,021,999 +175,362 0.64% 8,328,400
2022-06-09 2022-06-07 0.477 16,846,637 +239,130 0.64% 8,031,251
2022-05-17 2022-05-13 0.401 16,607,507 -797 0.63% 6,667,159
2022-05-05 2022-05-03 0.439 16,608,304 -5,579 0.63% 7,292,555
2022-04-29 2022-04-27 0.427 16,613,883 +159,420 0.63% 7,086,576
2022-04-27 2022-04-25 0.420 16,454,463 +11,956 0.62% 6,915,362
2022-04-14 2022-04-12 0.464 16,442,507 -13,550 0.62% 7,632,313
2022-04-12 2022-04-08 0.489 16,456,057 -39,855 0.62% 8,051,500
2022-04-07 2022-04-04 0.496 16,495,912 +239,130 0.62% 8,174,474
2022-04-01 2022-03-30 0.514 16,256,782 +42,246 0.61% 8,361,898
2022-03-31 2022-03-29 0.539 16,214,536 -15,942 0.61% 8,747,005
2022-03-30 2022-03-28 0.527 16,230,478 -16,739 0.61% 8,551,986
2022-03-24 2022-03-22 0.514 16,247,217 +70,145 0.61% 8,356,978
2022-03-16 2022-03-14 0.458 16,177,072 -159,420 0.61% 7,407,628
2022-03-15 2022-03-11 0.527 16,336,492 -200,073 0.62% 8,607,846
2022-03-14 2022-03-10 0.552 16,536,565 -84,492 0.62% 9,128,184
2022-03-09 2022-03-07 0.401 16,621,057 +31,884 0.63% 6,672,599
2022-02-25 2022-02-23 0.458 16,589,173 +15,942 0.63% 7,596,333
2022-01-28 2022-01-26 0.464 16,573,231 -4,783 0.63% 7,692,992
2022-01-26 2022-01-24 0.483 16,578,014 +63,768 0.63% 8,007,181
2022-01-24 2022-01-20 0.483 16,514,246 +103,623 0.62% 7,976,381
2022-01-10 2022-01-06 0.496 16,410,623 -23,913 0.62% 8,132,210
2022-01-05 2022-01-03 0.514 16,434,536 -286,956 0.62% 8,453,328
2021-12-23 2021-12-21 0.514 16,721,492 -15,942 0.63% 8,600,927
2021-12-17 2021-12-15 0.539 16,737,434 +1,594,203 0.63% 9,029,085
2021-12-16 2021-12-14 0.558 15,143,231 +904,710 0.57% 8,454,053
2021-12-15 2021-12-13 0.571 14,238,521 -682,319 0.54% 8,127,607
2021-12-13 2021-12-09 0.571 14,920,840 +695,072 0.56% 8,517,087
2021-12-10 2021-12-08 0.533 14,225,768 +530,073 0.54% 7,584,921
2021-12-09 2021-12-07 0.508 13,695,695 -110,797 0.52% 6,958,658
2021-12-07 2021-12-03 0.521 13,806,492 +159,420 0.52% 7,188,162
2021-12-02 2021-11-30 0.539 13,647,072 +39,855 0.52% 7,361,975
2021-11-30 2021-11-26 0.552 13,607,217 +2,391,305 0.51% 7,511,184
2021-11-25 2021-11-23 0.558 11,215,912 +1,195,652 0.42% 6,261,538
2021-11-23 2021-11-19 0.590 10,020,260 +1,585,434 0.38% 5,908,310
2021-11-11 2021-11-09 0.552 8,434,826 -159,420 0.32% 4,656,024
2021-11-10 2021-11-08 0.558 8,594,246 -79,710 0.32% 4,797,933
2021-11-09 2021-11-05 0.558 8,673,956 -219,203 0.33% 4,842,433
2021-11-04 2021-11-02 0.596 8,893,159 +15,942 0.34% 5,299,514
2021-11-02 2021-10-29 0.627 8,877,217 +239,131 0.34% 5,568,436
2021-10-26 2021-10-22 0.640 8,638,086 +510,145 0.33% 5,526,804
2021-10-18 2021-10-12 0.590 8,127,941 +58,188 0.31% 4,792,530
2021-10-07 2021-10-05 0.596 8,069,753 -13,551 0.30% 4,808,839
2021-09-29 2021-09-27 0.608 8,083,304 +7,971 0.31% 4,918,323
2021-09-28 2021-09-24 0.640 8,075,333 +159,421 0.30% 5,166,745
2021-09-23 2021-09-20 0.608 7,915,912 +65,362 0.30% 4,816,473
2021-09-20 2021-09-16 0.640 7,850,550 -77,319 0.30% 5,022,925
2021-09-17 2021-09-15 0.665 7,927,869 +39,855 0.30% 5,271,312
2021-09-16 2021-09-14 0.665 7,888,014 -23,913 0.30% 5,244,812
2021-09-15 2021-09-13 0.690 7,911,927 +23,913 0.30% 5,459,230
2021-09-14 2021-09-10 0.715 7,888,014 -4,783 0.30% 5,640,647
2021-09-13 2021-09-09 0.627 7,892,797 +63,769 0.30% 4,950,936
2021-09-10 2021-09-08 0.665 7,829,028 +15,942 0.30% 5,205,592
2021-09-09 2021-09-07 0.677 7,813,086 -260,653 0.29% 5,293,011
2021-09-08 2021-09-06 0.627 8,073,739 -3,985 0.30% 5,064,436
2021-09-07 2021-09-03 0.627 8,077,724 +23,913 0.30% 5,066,936
2021-09-06 2021-09-02 0.627 8,053,811 -47,826 0.30% 5,051,936
2021-09-03 2021-09-01 0.602 8,101,637 +46,232 0.31% 4,878,658
2021-09-02 2021-08-31 0.621 8,055,405 +2,391 0.30% 5,002,407
2021-08-31 2021-08-27 0.615 8,053,014 +797 0.30% 4,950,407
2021-08-19 2021-08-17 0.583 8,052,217 +39,855 0.30% 4,697,371
2021-08-18 2021-08-16 0.627 8,012,362 -223,369 0.30% 5,025,936
2021-08-16 2021-08-12 0.640 8,235,731 -63,768 0.31% 5,269,370
2021-08-13 2021-08-11 0.677 8,299,499 +63,768 0.31% 5,622,533
2021-08-12 2021-08-10 0.677 8,235,731 +82,101 0.31% 5,579,333
2021-08-09 2021-08-05 0.615 8,153,630 +6,377 0.31% 5,012,259
2021-08-06 2021-08-04 0.640 8,147,253 -114,782 0.31% 5,212,761
2021-08-04 2021-08-02 0.640 8,262,035 +73,333 0.31% 5,286,200
2021-07-29 2021-07-27 0.546 8,188,702 -47,826 0.31% 4,468,798
2021-07-28 2021-07-26 0.608 8,236,528 -247,102 0.31% 5,011,553
2021-07-27 2021-07-23 0.652 8,483,630 -797 0.32% 5,534,412
2021-07-26 2021-07-22 0.715 8,484,427 +55,797 0.32% 6,067,137
2021-07-22 2021-07-20 0.621 8,428,630 +79,711 0.32% 5,234,179
2021-07-20 2021-07-16 0.640 8,348,919 +15,942 0.32% 5,341,790
2021-07-19 2021-07-15 0.627 8,332,977 +63,768 0.31% 5,227,049
2021-07-16 2021-07-14 0.665 8,269,209 -37,464 0.31% 5,498,272
2021-07-15 2021-07-13 0.665 8,306,673 +422,464 0.31% 5,523,182
2021-07-14 2021-07-12 0.583 7,884,209 +31,884 0.30% 4,599,361
2021-07-13 2021-07-09 0.552 7,852,325 -159,421 0.30% 4,334,483
2021-07-12 2021-07-08 0.546 8,011,746 +79,711 0.30% 4,372,228
2021-07-09 2021-07-07 0.590 7,932,035 +12,753 0.30% 4,677,016
2021-07-05 2021-06-30 0.558 7,919,282 +11,957 0.30% 4,421,119
2021-07-02 2021-06-29 0.571 7,907,325 -239,131 0.30% 4,513,645
2021-06-29 2021-06-25 0.508 8,146,456 +15,942 0.31% 4,139,140
2021-06-18 2021-06-16 0.464 8,130,514 +79,710 0.31% 3,774,037
2021-06-02 2021-05-31 0.489 8,050,804 -79,710 0.30% 3,939,039
2021-05-25 2021-05-21 0.502 8,130,514 -79,710 0.31% 4,080,040
2021-05-20 2021-05-17 0.489 8,210,224 +79,710 0.31% 4,017,039
2021-05-12 2021-05-10 0.470 8,130,514 -27,101 0.31% 3,825,037
2021-05-11 2021-05-07 0.464 8,157,615 +79,710 0.31% 3,786,617
2021-05-05 2021-05-03 0.514 8,077,905 +79,710 0.30% 4,154,981
2021-05-04 2021-04-30 0.502 7,998,195 -50,217 0.30% 4,013,640
2021-05-03 2021-04-29 0.527 8,048,412 +55,797 0.30% 4,240,781
2021-04-30 2021-04-28 0.533 7,992,615 +135,507 0.30% 4,261,517
2021-04-29 2021-04-27 0.558 7,857,108 +79,710 0.30% 4,386,409
2021-04-27 2021-04-23 0.539 7,777,398 -294,927 0.29% 4,195,553
2021-04-21 2021-04-19 0.452 8,072,325 -7,971 0.30% 3,645,756
2021-04-20 2021-04-16 0.445 8,080,296 -23,913 0.30% 3,598,670
2021-04-19 2021-04-15 0.427 8,104,209 -165,797 0.31% 3,456,814
2021-04-15 2021-04-13 0.445 8,270,006 -26,305 0.31% 3,683,160
2021-04-14 2021-04-12 0.445 8,296,311 -23,913 0.31% 3,694,875
2021-04-08 2021-04-01 0.483 8,320,224 -263,043 0.31% 4,018,668
2021-04-01 2021-03-30 0.483 8,583,267 -12,399 0.32% 4,145,718
2021-03-31 2021-03-29 0.470 8,595,666 -7,971 0.32% 4,043,870
2021-03-30 2021-03-26 0.489 8,603,637 +11,425 0.32% 4,209,525
2021-03-29 2021-03-25 0.464 8,592,212 +31,884 0.32% 3,988,349
2021-03-26 2021-03-24 0.464 8,560,328 -15,942 0.32% 3,973,549
2021-03-24 2021-03-22 0.514 8,576,270 -82,898 0.32% 4,411,321
2021-03-23 2021-03-19 0.458 8,659,168 +80,507 0.33% 3,965,112
2021-03-22 2021-03-18 0.483 8,578,661 -87,681 0.32% 4,143,493
2021-03-19 2021-03-17 0.489 8,666,342 +79,710 0.33% 4,240,205
2021-03-18 2021-03-16 0.508 8,586,632 -55,797 0.32% 4,362,790
2021-03-17 2021-03-15 0.514 8,642,429 -7,174 0.33% 4,445,351
2021-03-16 2021-03-12 0.552 8,649,603 -23,913 0.33% 4,774,581
2021-03-15 2021-03-11 0.552 8,673,516 -11,956 0.33% 4,787,781
2021-03-11 2021-03-09 0.477 8,685,472 -151,450 0.33% 4,140,601
2021-03-10 2021-03-08 0.470 8,836,922 -15,942 0.33% 4,157,370
2021-03-09 2021-03-05 0.577 8,852,864 +159,421 0.33% 5,108,907
2021-03-08 2021-03-04 0.640 8,693,443 -111,595 0.33% 5,562,223
2021-03-04 2021-03-02 0.652 8,805,038 -24,710 0.33% 5,744,087
2021-03-03 2021-03-01 0.652 8,829,748 +39,855 0.33% 5,760,207
2021-03-01 2021-02-25 0.665 8,789,893 +478,261 0.33% 5,844,480
2021-02-26 2021-02-24 0.640 8,311,632 -301,304 0.31% 5,317,933
2021-02-24 2021-02-22 0.665 8,612,936 +290,145 0.33% 5,726,819
2021-02-23 2021-02-19 0.690 8,322,791 -1,538,406 0.31% 5,742,726
2021-02-22 2021-02-18 0.703 9,861,197 -39,855 0.37% 6,927,939
2021-02-19 2021-02-17 0.765 9,901,052 -853,696 0.37% 7,577,005
2021-02-18 2021-02-16 0.703 10,754,748 -111,594 0.41% 7,555,699
2021-02-17 2021-02-11 0.652 10,866,342 -58,188 0.41% 7,088,806
2021-02-16 2021-02-09 0.652 10,924,530 +306,884 0.41% 7,126,766
2021-02-10 2021-02-08 0.640 10,617,646 -353,116 0.40% 6,793,363
2021-02-09 2021-02-05 0.627 10,970,762 -171,377 0.41% 6,881,660
2021-02-05 2021-02-03 0.652 11,142,139 +353,116 0.42% 7,268,726
2021-02-04 2021-02-02 0.715 10,789,023 +1,769,565 0.41% 7,715,132
2021-02-03 2021-02-01 0.627 9,019,458 -974,058 0.34% 5,657,660
2021-02-02 2021-01-29 0.640 9,993,516 +481,449 0.38% 6,394,033
2021-02-01 2021-01-28 0.677 9,512,067 -436,811 0.36% 6,443,993
2021-01-29 2021-01-27 0.740 9,948,878 -1,991,160 0.38% 7,363,979
2021-01-28 2021-01-26 0.853 11,940,038 +607,392 0.45% 10,185,938
2021-01-27 2021-01-25 0.878 11,332,646 +727,753 0.45% 9,952,124
2021-01-26 2021-01-22 0.728 10,604,893 -2,477,391 0.42% 7,716,506
2021-01-25 2021-01-21 0.445 13,082,284 +159,420 0.52% 5,826,374
2021-01-22 2021-01-20 0.445 12,922,864 +15,942 0.52% 5,755,374
2021-01-21 2021-01-19 0.420 12,906,922 -271,014 0.52% 5,424,427
2021-01-20 2021-01-18 0.427 13,177,936 -79,710 0.53% 5,620,989
2021-01-13 2021-01-11 0.383 13,257,646 +30,289 0.53% 5,072,857
2021-01-08 2021-01-06 0.383 13,227,357 +239,131 0.53% 5,061,268
2021-01-06 2021-01-04 0.414 12,988,226 -11,957 0.52% 5,377,126
2021-01-05 2020-12-31 0.376 13,000,183 +279,783 0.52% 4,892,796
2021-01-04 2020-12-29 0.401 12,720,400 +18,333 0.51% 5,106,662
2020-12-30 2020-12-28 0.420 12,702,067 -79,710 0.51% 5,338,332
2020-12-29 2020-12-24 0.414 12,781,777 -233,107 0.51% 5,291,656
2020-12-28 2020-12-22 0.370 13,014,884 +100,434 0.52% 4,816,690
2020-12-23 2020-12-21 0.389 12,914,450 -79,710 0.52% 5,022,547
2020-12-22 2020-12-18 0.364 12,994,160 +39,855 0.52% 4,727,512
2020-12-21 2020-12-17 0.351 12,954,305 -23,913 0.52% 4,550,494
2020-12-18 2020-12-16 0.351 12,978,218 +23,913 0.52% 4,558,894
2020-12-17 2020-12-15 0.351 12,954,305 -302,101 0.52% 4,550,494
2020-12-16 2020-12-14 0.339 13,256,406 +345,145 0.53% 4,490,306
2020-12-14 2020-12-10 0.339 12,911,261 -398,551 0.52% 4,373,396
2020-12-11 2020-12-09 0.339 13,309,812 +398,551 0.53% 4,508,396
2020-12-10 2020-12-08 0.370 12,911,261 -757,247 0.52% 4,778,340
2020-12-09 2020-12-07 0.383 13,668,508 +39,856 0.55% 5,230,068
2020-12-08 2020-12-04 0.364 13,628,652 +39,855 0.54% 4,958,351
2020-12-03 2020-12-01 0.395 13,588,797 +79,710 0.54% 5,370,046
2020-12-02 2020-11-30 0.401 13,509,087 -557,971 0.54% 5,423,284
2020-12-01 2020-11-27 0.358 14,067,058 +478,261 0.56% 5,029,613
2020-11-30 2020-11-26 0.376 13,588,797 +79,710 0.54% 5,114,329
2020-11-27 2020-11-25 0.364 13,509,087 +71,739 0.54% 4,914,851
2020-11-26 2020-11-24 0.383 13,437,348 -3,323,116 0.54% 5,141,618
2020-11-25 2020-11-23 0.351 16,760,464 +4,368,116 0.67% 5,887,494
2020-11-23 2020-11-19 0.285 12,392,348 -82,899 0.49% 3,529,115
2020-11-12 2020-11-10 0.279 12,475,247 -79,710 0.50% 3,474,470
2020-11-11 2020-11-09 0.277 12,554,957 -11,956 0.50% 3,480,919
2020-11-10 2020-11-06 0.256 12,566,913 -198,479 0.50% 3,216,216
2020-11-09 2020-11-05 0.231 12,765,392 -166,594 0.51% 2,946,717
2020-11-06 2020-11-04 0.223 12,931,986 +42,247 0.52% 2,887,830
2020-11-03 2020-10-30 0.225 12,889,739 +159,420 0.51% 2,894,567
2020-10-28 2020-10-23 0.258 12,730,319 -19,131 0.51% 3,289,977
2020-10-23 2020-10-21 0.286 12,749,450 +79,711 0.51% 3,646,806
2020-10-21 2020-10-19 0.290 12,669,739 -79,711 0.51% 3,671,690
2020-10-20 2020-10-16 0.277 12,749,450 -15,942 0.51% 3,534,843
2020-10-19 2020-10-15 0.257 12,765,392 +159,421 0.51% 3,283,027
2020-10-16 2020-10-14 0.294 12,605,971 +55,797 0.50% 3,700,655
2020-10-15 2020-10-12 0.299 12,550,174 -1,190,870 0.50% 3,747,254
2020-10-14 2020-10-09 0.261 13,741,044 +156,232 0.55% 3,585,663
2020-10-12 2020-10-08 0.282 13,584,812 -293,333 0.54% 3,834,622
2020-10-09 2020-10-07 0.197 13,878,145 +39,855 0.55% 2,733,490
2020-10-08 2020-10-06 0.212 13,838,290 +157,826 0.55% 2,933,969
2020-10-07 2020-10-05 0.208 13,680,464 -120,362 0.55% 2,849,019
2020-10-06 2020-09-30 0.172 13,800,826 +62,174 0.55% 2,371,986
2020-09-30 2020-09-28 0.153 13,738,652 -119,566 0.55% 2,102,763
2020-09-29 2020-09-25 0.162 13,858,218 +279,783 0.55% 2,242,764
2020-09-28 2020-09-24 0.187 13,578,435 -222,391 0.54% 2,538,180
2020-09-24 2020-09-22 0.143 13,800,826 +309,275 0.55% 1,973,769
2020-09-23 2020-09-21 0.143 13,491,551 +2,391 0.54% 1,929,537
2020-08-24 2020-08-20 0.120 13,489,160 -31,884 0.54% 1,624,585
2020-08-12 2020-08-10 0.151 13,521,044 +7,971 0.54% 2,035,532
2020-07-29 2020-07-27 0.147 13,513,073 +159,421 0.54% 1,983,473
2020-07-27 2020-07-23 0.139 13,353,652 +71,739 0.53% 1,859,557
2020-07-24 2020-07-22 0.124 13,281,913 +103,623 0.53% 1,649,614
2020-07-20 2020-07-16 0.100 13,178,290 +6,377 0.53% 1,322,621
2020-07-02 2020-06-29 0.080 13,171,913 +15,942 0.53% 1,057,585
2020-06-23 2020-06-19 0.073 13,155,971 -3,986 0.52% 957,276
2020-06-12 2020-06-10 0.069 13,159,957 -223,985 0.53% 908,037
2020-06-11 2020-06-09 0.072 13,383,942 -240,813 0.53% 957,074
2020-06-09 2020-06-05 0.069 13,624,755 -119,566 0.54% 940,108
2020-06-05 2020-06-03 0.065 13,744,321 -808,261 0.55% 896,630
2020-05-27 2020-05-25 0.064 14,552,582 -3,188 0.57% 931,101
2020-05-25 2020-05-21 0.070 14,555,770 -1,594 0.57% 1,022,609
2020-05-20 2020-05-18 0.066 14,557,364 +23,913 0.57% 967,932
2020-05-19 2020-05-15 0.069 14,533,451 +79,710 0.57% 1,002,808
2020-05-15 2020-05-13 0.070 14,453,741 -95,652 0.56% 1,015,441
2020-05-08 2020-05-06 0.060 14,549,393 -10,362 0.57% 876,138
2020-05-05 2020-04-29 0.058 14,559,755 -7,971 0.57% 840,230
2020-04-16 2020-04-14 0.058 14,567,726 -169,783 0.57% 840,690
2020-03-18 2020-03-16 0.064 14,737,509 -31,884 0.58% 942,933
2020-02-21 2020-02-19 0.107 14,769,393 -160,218 0.58% 1,574,954
2020-02-17 2020-02-13 0.099 14,929,611 -15,942 0.58% 1,479,660
2020-02-14 2020-02-12 0.102 14,945,553 -158,623 0.58% 1,518,740
2020-01-09 2020-01-07 0.100 15,104,176 -797,101 0.59% 1,515,910
2019-12-06 2019-12-04 0.100 15,901,277 -2,391 0.62% 1,595,910
2019-11-27 2019-11-25 0.104 15,903,668 +239,130 0.62% 1,656,006
2019-11-26 2019-11-22 0.104 15,664,538 -6,377 0.61% 1,631,106
2019-10-09 2019-10-04 0.118 15,670,915 -4,782 0.61% 1,848,028
2019-09-27 2019-09-25 0.119 15,675,697 +161,811 0.61% 1,868,258
2019-09-09 2019-09-05 0.125 15,513,886 -10,362 0.61% 1,946,288
2019-07-23 2019-07-19 0.146 15,524,248 +22,319 0.61% 2,259,201
2019-06-19 2019-06-17 0.148 15,501,929 -158,624 0.61% 2,294,849
2019-06-06 2019-06-04 0.144 15,660,553 -23,913 0.61% 2,259,391
2019-06-05 2019-06-03 0.137 15,684,466 +23,913 0.61% 2,144,779
2019-06-04 2019-05-31 0.137 15,660,553 +159,421 0.61% 2,141,509
2019-06-03 2019-05-30 0.127 15,501,132 -4,783 0.61% 1,964,134
2019-05-09 2019-05-07 0.148 15,505,915 -3,188 0.61% 2,295,439
2019-04-11 2019-04-09 0.161 15,509,103 -119,565 0.61% 2,490,480
2019-03-14 2019-03-12 0.166 15,628,668 +90,072 0.61% 2,588,107
2019-03-06 2019-03-04 0.216 15,538,596 +398,551 0.61% 3,352,946
2019-03-01 2019-02-27 0.226 15,140,045 -119,566 0.59% 3,418,897
2019-02-28 2019-02-26 0.230 15,259,611 -75,724 0.60% 3,503,329
2019-02-25 2019-02-21 0.213 15,335,335 +159,420 0.60% 3,270,609
2019-02-20 2019-02-18 0.197 15,175,915 +155,435 0.59% 2,989,103
2019-02-19 2019-02-15 0.191 15,020,480 +239,927 0.59% 2,864,269
2019-02-15 2019-02-13 0.202 14,780,553 -79,710 0.58% 2,985,403
2019-02-14 2019-02-12 0.204 14,860,263 +79,710 0.58% 3,038,789
2019-02-13 2019-02-11 0.193 14,780,553 +557,174 0.58% 2,855,603
2019-02-08 2019-01-31 0.153 14,223,379 +79,711 0.56% 2,176,953
2019-01-15 2019-01-11 0.129 14,143,668 -3,189 0.55% 1,827,619
2018-10-25 2018-10-23 0.128 14,146,857 +398,551 0.55% 1,810,283
2018-10-22 2018-10-18 0.133 13,748,306 +239,130 0.54% 1,828,275
2018-10-18 2018-10-15 0.134 13,509,176 -159,420 0.53% 1,813,423
2018-10-11 2018-10-09 0.134 13,668,596 -341,602 0.53% 1,834,823
2018-09-17 2018-09-13 0.141 14,010,198 -7,174 0.55% 1,968,560
2018-09-06 2018-09-04 0.141 14,017,372 -47,826 0.55% 1,969,568
2018-09-05 2018-09-03 0.159 14,065,198 +47,826 0.55% 2,240,970
2018-08-23 2018-08-21 0.138 14,017,372 +159,421 0.55% 1,934,397
2018-08-20 2018-08-16 0.128 13,857,951 +95,652 0.54% 1,773,314
2018-08-17 2018-08-15 0.135 13,762,299 +478,261 0.54% 1,864,666
2018-08-16 2018-08-14 0.148 13,284,038 -15,145 0.52% 1,966,521
2018-08-07 2018-08-03 0.149 13,299,183 +165,797 0.52% 1,985,447
2018-07-26 2018-07-24 0.151 13,133,386 +218,406 0.51% 1,977,172
2018-07-25 2018-07-23 0.151 12,914,980 +573,116 0.50% 1,944,292
2018-07-24 2018-07-20 0.152 12,341,864 -41,450 0.48% 1,873,495
2018-06-22 2018-06-20 0.177 12,383,314 -2,391 0.48% 2,190,496
2018-06-05 2018-06-01 0.220 12,385,705 -360,290 0.48% 2,719,225
2018-05-30 2018-05-28 0.225 12,745,995 -357,101 0.50% 2,862,287
2018-05-24 2018-05-21 0.238 13,103,096 -4,783 0.51% 3,123,302
2018-05-23 2018-05-18 0.233 13,107,879 +31,884 0.51% 3,058,664
2018-05-09 2018-05-07 0.263 13,075,995 +717,391 0.51% 3,444,930
2018-04-19 2018-04-17 0.248 12,358,604 +79,711 0.48% 3,069,877
2018-04-18 2018-04-16 0.257 12,278,893 -135,508 0.48% 3,157,908
2018-04-12 2018-04-10 0.257 12,414,401 +39,855 0.48% 3,192,758
2018-03-26 2018-03-22 0.285 12,374,546 -207,246 0.48% 3,524,046
2018-02-09 2018-02-07 0.305 12,581,792 +10,362 0.49% 3,835,616
2018-02-08 2018-02-06 0.301 12,571,430 +31,884 0.49% 3,785,143
2018-02-07 2018-02-05 0.326 12,539,546 +39,855 0.49% 4,090,172
2018-02-05 2018-02-01 0.332 12,499,691 -17,536 0.49% 4,155,579
2018-01-31 2018-01-29 0.345 12,517,227 -46,232 0.49% 4,318,443
2018-01-30 2018-01-26 0.332 12,563,459 -6,377 0.49% 4,176,779
2018-01-29 2018-01-25 0.332 12,569,836 +63,769 0.49% 4,178,899
2018-01-25 2018-01-23 0.351 12,506,067 -18,334 0.49% 4,393,040
2018-01-22 2018-01-18 0.345 12,524,401 -19,927 0.49% 4,320,918
2018-01-17 2018-01-15 0.345 12,544,328 +19,927 0.49% 4,327,793
2018-01-08 2018-01-04 0.370 12,524,401 +79,710 0.49% 4,635,167
2017-12-28 2017-12-22 0.332 12,444,691 -79,710 0.49% 4,137,294
2017-12-22 2017-12-20 0.320 12,524,401 -199 0.49% 4,006,670
2017-12-15 2017-12-13 0.345 12,524,600 +7,971 0.49% 4,320,987
2017-12-14 2017-12-12 0.332 12,516,629 -15,942 0.49% 4,161,210
2017-12-11 2017-12-07 0.326 12,532,571 +119,565 0.49% 4,087,897
2017-12-01 2017-11-29 0.383 12,413,006 -143,478 0.48% 4,749,667
2017-11-30 2017-11-28 0.376 12,556,484 -79,710 0.49% 4,725,804
2017-11-29 2017-11-27 0.389 12,636,194 +6,377 0.49% 4,914,331
2017-11-24 2017-11-22 0.389 12,629,817 +79,710 0.49% 4,911,851
2017-11-23 2017-11-21 0.389 12,550,107 +996,377 0.49% 4,880,851
2017-11-22 2017-11-20 0.408 11,553,730 -63,769 0.45% 4,710,771
2017-11-21 2017-11-17 0.427 11,617,499 -79,710 0.45% 4,955,391
2017-11-17 2017-11-15 0.445 11,697,209 -15,942 0.46% 5,209,512
2017-11-16 2017-11-14 0.445 11,713,151 -114,782 0.46% 5,216,612
2017-11-13 2017-11-09 0.395 11,827,933 -7,971 0.46% 4,674,184
2017-11-10 2017-11-08 0.401 11,835,904 -28,696 0.46% 4,751,577
2017-11-07 2017-11-03 0.401 11,864,600 +111,594 0.46% 4,763,098
2017-11-06 2017-11-02 0.389 11,753,006 -1,559,130 0.46% 4,570,851
2017-11-03 2017-11-01 0.420 13,312,136 -223,189 0.52% 5,594,728
2017-11-02 2017-10-31 0.433 13,535,325 +119,566 0.53% 5,858,335
2017-10-31 2017-10-27 0.433 13,415,759 -44,638 0.52% 5,806,584
2017-10-30 2017-10-26 0.458 13,460,397 +44,638 0.53% 6,163,638
2017-10-27 2017-10-25 0.445 13,415,759 +39,855 0.52% 5,974,891
2017-10-26 2017-10-24 0.452 13,375,904 -302,899 0.52% 6,041,045
2017-10-25 2017-10-23 0.464 13,678,803 -47,826 0.53% 6,349,452
2017-10-24 2017-10-20 0.458 13,726,629 +47,826 0.54% 6,285,548
2017-10-23 2017-10-19 0.408 13,678,803 -157,029 0.53% 5,577,221
2017-10-20 2017-10-18 0.470 13,835,832 +406,522 0.54% 6,509,130
2017-10-19 2017-10-17 0.420 13,429,310 -39,855 0.52% 5,643,973
2017-10-18 2017-10-16 0.439 13,469,165 +1,749,637 0.53% 5,914,188
2017-10-17 2017-10-13 0.332 11,719,528 +29,493 0.46% 3,896,210
2017-10-16 2017-10-12 0.326 11,690,035 +272,609 0.46% 3,813,077
2017-10-11 2017-10-09 0.289 11,417,426 +47,826 0.45% 3,294,446
2017-10-10 2017-10-06 0.310 11,369,600 +39,855 0.44% 3,523,129
2017-10-06 2017-10-03 0.305 11,329,745 -111,594 0.44% 3,453,924
2017-10-04 2017-09-29 0.314 11,441,339 -78,913 0.45% 3,588,420
2017-09-29 2017-09-27 0.312 11,520,252 +264,638 0.45% 3,598,717
2017-09-28 2017-09-26 0.286 11,255,614 -205,653 0.44% 3,219,515
2017-09-27 2017-09-25 0.292 11,461,267 -1,208,405 0.45% 3,350,233
2017-09-26 2017-09-22 0.295 12,669,672 -497,392 0.49% 3,735,250
2017-09-25 2017-09-21 0.248 13,167,064 -315,652 0.51% 3,270,699
2017-09-22 2017-09-20 0.245 13,482,716 -55,797 0.53% 3,298,363
2017-09-21 2017-09-19 0.231 13,538,513 +395,362 0.53% 3,125,181
2017-09-19 2017-09-15 0.230 13,143,151 -119,565 0.51% 3,017,429
2017-09-06 2017-09-04 0.211 13,262,716 +451,159 0.52% 2,795,298
2017-09-05 2017-09-01 0.217 12,811,557 +70,145 0.50% 2,780,574
2017-09-04 2017-08-31 0.211 12,741,412 +199,276 0.50% 2,685,426
2017-08-30 2017-08-28 0.216 12,542,136 -28,696 0.49% 2,706,365
2017-08-29 2017-08-25 0.192 12,570,832 -74,927 0.49% 2,412,914
2017-08-17 2017-08-15 0.172 12,645,759 -239,131 0.49% 2,173,461
2017-07-31 2017-07-27 0.173 12,884,890 -5,580 0.50% 2,230,726
2017-07-10 2017-07-06 0.164 12,890,470 -382,608 0.50% 2,118,490
2017-07-07 2017-07-05 0.166 13,273,078 -797 0.52% 2,198,022
2017-06-27 2017-06-23 0.168 13,273,875 +398,550 0.52% 2,231,459
2017-06-09 2017-06-07 0.181 12,875,325 -23,116 0.50% 2,325,986
2017-06-08 2017-06-06 0.178 12,898,441 -28,695 0.50% 2,297,799
2017-05-15 2017-05-11 0.189 12,927,136 -79,710 0.50% 2,448,870
2017-05-12 2017-05-10 0.191 13,006,846 +79,710 0.51% 2,480,287
2017-05-08 2017-05-04 0.179 12,927,136 -7,971 0.50% 2,319,128
2017-04-24 2017-04-20 0.183 12,935,107 -3,189 0.51% 2,369,241
2017-03-27 2017-03-23 0.196 12,938,296 -318,840 0.51% 2,532,142
2017-03-21 2017-03-17 0.198 13,257,136 -39,855 0.52% 2,627,805
2017-03-20 2017-03-16 0.207 13,296,991 -39,855 0.52% 2,752,477
2017-03-13 2017-03-09 0.218 13,336,846 +35,072 0.52% 2,911,312
2017-03-06 2017-03-02 0.213 13,301,774 -94,855 0.52% 2,836,906
2017-01-19 2017-01-17 0.208 13,396,629 -39,855 0.52% 2,789,909
2016-12-23 2016-12-21 0.216 13,436,484 +39,058 0.52% 2,899,349
2016-12-12 2016-12-08 0.225 13,397,426 -1,308,044 0.52% 3,008,575
2016-12-06 2016-12-02 0.213 14,705,470 -1,594 0.57% 3,136,276
2016-11-25 2016-11-23 0.207 14,707,064 -79,710 0.57% 3,044,362
2016-11-23 2016-11-21 0.208 14,786,774 -159,420 0.58% 3,079,413
2016-10-27 2016-10-25 0.211 14,946,194 -60,225 0.58% 3,150,114
2016-10-20 2016-10-18 0.215 15,006,419 +398,551 0.59% 3,219,286
2016-10-19 2016-10-17 0.210 14,607,868 +1,154,202 0.57% 3,060,481
2016-09-29 2016-09-27 0.216 13,453,666 -318,840 0.53% 2,903,057
2016-09-21 2016-09-19 0.216 13,772,506 -71,739 0.54% 2,971,856
2016-09-09 2016-09-07 0.215 13,844,245 +13,550 0.54% 2,969,968
2016-09-06 2016-09-02 0.204 13,830,695 -159,420 0.54% 2,828,251
2016-08-15 2016-08-11 0.197 13,990,115 -219,203 0.55% 2,755,544
2016-08-08 2016-08-04 0.206 14,209,318 +211,232 0.56% 2,923,503
2016-08-03 2016-07-29 0.194 13,998,086 +55,797 0.55% 2,721,991
2016-08-01 2016-07-28 0.202 13,942,289 +15,942 0.54% 2,816,089
2016-07-13 2016-07-11 0.181 13,926,347 -7,174 0.54% 2,515,858
2016-06-30 2016-06-28 0.183 13,933,521 -79,710 0.54% 2,552,114
2016-06-28 2016-06-24 0.191 14,013,231 +159,420 0.55% 2,672,196
2016-06-03 2016-06-01 0.202 13,853,811 -58,985 0.54% 2,798,218
2016-05-18 2016-05-16 0.202 13,912,796 +58,985 0.54% 2,810,132
2016-05-04 2016-04-29 0.213 13,853,811 -7,301,449 0.54% 2,954,640
2016-04-25 2016-04-21 0.220 21,155,260 -385,000 0.83% 4,644,541
2016-04-21 2016-04-19 0.220 21,540,260 +34,276 0.84% 4,729,066
2016-04-20 2016-04-18 0.223 21,505,984 -550,000 0.84% 4,802,482
2016-04-18 2016-04-14 0.218 22,055,984 -637,682 0.86% 4,814,621
2016-04-13 2016-04-11 0.215 22,693,666 -398,550 0.89% 4,868,410
2016-04-06 2016-04-01 0.217 23,092,216 -661,595 0.90% 5,011,851
2016-03-31 2016-03-29 0.211 23,753,811 -534,057 0.93% 5,006,440
2016-03-30 2016-03-24 0.216 24,287,868 -797,102 0.95% 5,240,880
2016-03-22 2016-03-18 0.236 25,084,970 -478,261 0.98% 5,916,404
2016-03-18 2016-03-16 0.230 25,563,231 +39,855 1.00% 5,868,853
2016-03-17 2016-03-15 0.230 25,523,376 -79,710 1.00% 5,859,703
2016-03-16 2016-03-14 0.235 25,603,086 +31,884 1.00% 6,006,484
2016-03-10 2016-03-08 0.231 25,571,202 +666,377 1.00% 5,902,763
2016-03-09 2016-03-07 0.240 24,904,825 -605,797 0.97% 5,967,649
2016-03-04 2016-03-02 0.223 25,510,622 -2,168,913 1.00% 5,696,754
2016-03-02 2016-02-29 0.217 27,679,535 -620,942 1.08% 6,007,466
2016-02-22 2016-02-18 0.232 28,300,477 -2,255,797 1.11% 6,568,283
2016-02-17 2016-02-15 0.208 30,556,274 +19,130 1.19% 6,363,483
2016-01-29 2016-01-27 0.198 30,537,144 -483,043 1.19% 6,053,017
2016-01-28 2016-01-26 0.182 31,020,187 +164,203 1.21% 5,642,854
2016-01-25 2016-01-21 0.188 30,855,984 +648,043 1.21% 5,806,535
2016-01-20 2016-01-18 0.218 30,207,941 -388,985 1.18% 6,594,119
2016-01-19 2016-01-15 0.208 30,596,926 +1,498,550 1.20% 6,371,949
2016-01-18 2016-01-14 0.212 29,098,376 +1,619,710 1.14% 6,169,385
2016-01-15 2016-01-13 0.207 27,478,666 -713,405 1.07% 5,688,084
2016-01-14 2016-01-12 0.208 28,192,071 +1,214,782 1.10% 5,871,127
2016-01-13 2016-01-11 0.213 26,977,289 +462,319 1.05% 5,753,520
2016-01-12 2016-01-08 0.225 26,514,970 +3,730,435 1.04% 5,954,298
2016-01-11 2016-01-07 0.222 22,784,535 +4,263,696 0.89% 5,059,410
2016-01-08 2016-01-06 0.227 18,520,839 +399,347 0.72% 4,205,577
2016-01-07 2016-01-05 0.226 18,121,492 +3,295,218 0.71% 4,092,162
2016-01-06 2016-01-04 0.230 14,826,274 +478,261 0.58% 3,403,843
2016-01-05 2015-12-31 0.236 14,348,013 +318,840 0.56% 3,384,044
2015-12-28 2015-12-22 0.233 14,029,173 +147,464 0.55% 3,273,644
2015-11-20 2015-11-18 0.253 13,881,709 -31,087 0.54% 3,517,877
2015-11-19 2015-11-17 0.252 13,912,796 -11,159 0.54% 3,508,301
2015-11-11 2015-11-09 0.263 13,923,955 -455,145 0.54% 3,668,329
2015-11-10 2015-11-06 0.268 14,379,100 +15,942 0.56% 3,860,396
2015-11-09 2015-11-05 0.272 14,363,158 -266,232 0.56% 3,910,174
2015-11-06 2015-11-04 0.276 14,629,390 -2,314,783 0.57% 4,037,712
2015-11-05 2015-11-03 0.273 16,944,173 -110,797 0.66% 4,634,077
2015-11-03 2015-10-30 0.282 17,054,970 -86,087 0.67% 4,814,153
2015-11-02 2015-10-29 0.285 17,141,057 +216,812 0.67% 4,881,461
2015-10-30 2015-10-28 0.290 16,924,245 +4,782 0.66% 4,904,646
2015-10-22 2015-10-19 0.284 16,919,463 +318,841 0.66% 4,797,129
2015-10-19 2015-10-15 0.302 16,600,622 +555,580 0.65% 5,019,123
2015-10-16 2015-10-14 0.295 16,045,042 -230,363 0.63% 4,730,370
2015-10-15 2015-10-13 0.281 16,275,405 +31,087 0.64% 4,573,685
2015-10-14 2015-10-12 0.284 16,244,318 -172,971 0.63% 4,605,707
2015-10-13 2015-10-09 0.270 16,417,289 +172,971 0.64% 4,428,191
2015-10-09 2015-10-07 0.268 16,244,318 +828,986 0.63% 4,361,156
2015-10-08 2015-10-06 0.260 15,415,332 +183,333 0.60% 4,003,222
2015-10-07 2015-10-05 0.265 15,231,999 +1,594,203 0.59% 4,032,049
2015-10-06 2015-10-02 0.253 13,637,796 +797,101 0.53% 3,456,065
2015-09-24 2015-09-22 0.291 12,840,695 +22,319 0.50% 3,737,343
2015-09-16 2015-09-14 0.241 12,818,376 +79,710 0.50% 3,087,597
2015-09-14 2015-09-10 0.247 12,738,666 +318,841 0.50% 3,148,303
2015-09-11 2015-09-09 0.251 12,419,825 -62,174 0.49% 3,116,247
2015-09-10 2015-09-08 0.247 12,481,999 +239,131 0.49% 3,084,869
2015-08-31 2015-08-27 0.277 12,242,868 -79,711 0.48% 3,394,391
2015-08-28 2015-08-26 0.251 12,322,579 +215,218 0.48% 3,091,847
2015-08-26 2015-08-24 0.250 12,107,361 -79,710 0.47% 3,022,658
2015-08-25 2015-08-21 0.280 12,187,071 -15,942 0.48% 3,409,499
2015-08-20 2015-08-18 0.300 12,203,013 -79,711 0.48% 3,658,907
2015-08-18 2015-08-14 0.309 12,282,724 -119,565 0.48% 3,790,672
2015-08-04 2015-07-31 0.311 12,402,289 +278,986 0.48% 3,858,690
2015-08-03 2015-07-30 0.310 12,123,303 -31,884 0.47% 3,756,681
2015-07-30 2015-07-28 0.309 12,155,187 +79,710 0.47% 3,751,312
2015-07-29 2015-07-27 0.307 12,075,477 +98,043 0.47% 3,711,563
2015-07-28 2015-07-24 0.339 11,977,434 +74,131 0.47% 4,057,084
2015-07-20 2015-07-16 0.339 11,903,303 +23,913 0.46% 4,031,973
2015-07-17 2015-07-15 0.339 11,879,390 -159,421 0.46% 4,023,873
2015-07-15 2015-07-13 0.364 12,038,811 +15,943 0.47% 4,379,938
2015-07-14 2015-07-10 0.339 12,022,868 +27,101 0.47% 4,072,473
2015-07-13 2015-07-09 0.309 11,995,767 +132,319 0.47% 3,702,112
2015-07-10 2015-07-08 0.271 11,863,448 +39,855 0.46% 3,214,779
2015-07-08 2015-07-06 0.326 11,823,593 -135,507 0.46% 3,856,641
2015-07-07 2015-07-03 0.389 11,959,100 -358,696 0.47% 4,651,003
2015-07-06 2015-07-02 0.427 12,317,796 -15,942 0.48% 5,254,100
2015-07-03 2015-06-30 0.433 12,333,738 -79,710 0.48% 5,338,266
2015-07-02 2015-06-29 0.420 12,413,448 -175,363 0.48% 5,217,034
2015-06-30 2015-06-26 0.433 12,588,811 +158,624 0.49% 5,448,666
2015-06-29 2015-06-25 0.445 12,430,187 -306,884 0.49% 5,535,953
2015-06-26 2015-06-24 0.439 12,737,071 -1,009,928 0.50% 5,592,732
2015-06-25 2015-06-23 0.433 13,746,999 -277,391 0.54% 5,949,951
2015-06-24 2015-06-22 0.433 14,024,390 -797,102 0.55% 6,070,011
2015-06-23 2015-06-19 0.433 14,821,492 -876,811 0.58% 6,415,011
2015-06-22 2015-06-18 0.427 15,698,303 +71,739 0.61% 6,696,040
2015-06-12 2015-06-10 0.427 15,626,564 +223,188 0.61% 6,665,440
2015-06-11 2015-06-09 0.433 15,403,376 -1,594,203 0.60% 6,666,861
2015-06-10 2015-06-08 0.439 16,997,579 -59,782 0.66% 7,463,482
2015-06-09 2015-06-05 0.427 17,057,361 -639,276 0.67% 7,275,740
2015-06-08 2015-06-04 0.439 17,696,637 -47,826 0.69% 7,770,432
2015-06-05 2015-06-03 0.458 17,744,463 +1,514,493 0.69% 8,125,351
2015-06-04 2015-06-02 0.458 16,229,970 +819,420 0.63% 7,431,851
2015-06-03 2015-06-01 0.458 15,410,550 -1,506,521 0.60% 7,056,631
2015-06-01 2015-05-28 0.445 16,917,071 -39,855 0.66% 7,534,248
2015-05-29 2015-05-27 0.477 16,956,926 -95,653 0.66% 8,083,829
2015-05-28 2015-05-26 0.458 17,052,579 +932,609 0.67% 7,808,531
2015-05-27 2015-05-22 0.452 16,119,970 -797,101 0.63% 7,280,365
2015-05-26 2015-05-21 0.445 16,917,071 -2,152,174 0.66% 7,534,248
2015-05-22 2015-05-20 0.464 19,069,245 -897,537 0.74% 8,851,597
2015-05-21 2015-05-19 0.483 19,966,782 +159,421 0.78% 9,643,956
2015-05-20 2015-05-18 0.470 19,807,361 -1,673,913 0.77% 9,318,463
2015-05-19 2015-05-15 0.470 21,481,274 -1,458,696 0.84% 10,105,963
2015-05-18 2015-05-14 0.477 22,939,970 -3,108,696 0.90% 10,936,109
2015-05-15 2015-05-13 0.489 26,048,666 +4,783 1.02% 12,744,902
2015-05-14 2015-05-12 0.477 26,043,883 -3,961,594 1.02% 12,415,829
2015-05-13 2015-05-11 0.496 30,005,477 +79,710 1.17% 14,869,078
2015-05-12 2015-05-08 0.496 29,925,767 -247,101 1.17% 14,829,578
2015-05-11 2015-05-07 0.489 30,172,868 -7,971 1.18% 14,762,761
2015-05-08 2015-05-06 0.508 30,180,839 +223,188 1.18% 15,334,610
2015-05-07 2015-05-05 0.527 29,957,651 -15,942 1.17% 15,784,959
2015-05-06 2015-05-04 0.508 29,973,593 -79,710 1.17% 15,229,310
2015-05-05 2015-04-30 0.496 30,053,303 -29,493 1.17% 14,892,778
2015-05-04 2015-04-29 0.508 30,082,796 +2,072,464 1.18% 15,284,795
2015-04-30 2015-04-28 0.508 28,010,332 +2,311,594 1.09% 14,231,795
2015-04-29 2015-04-27 0.508 25,698,738 -251,087 1.00% 13,057,295
2015-04-28 2015-04-24 0.496 25,949,825 +63,768 1.01% 12,859,318
2015-04-27 2015-04-23 0.502 25,886,057 +366,667 1.01% 12,990,094
2015-04-23 2015-04-21 0.496 25,519,390 -1,594,203 1.00% 12,646,018
2015-04-22 2015-04-20 0.477 27,113,593 +63,768 1.06% 12,925,789
2015-04-21 2015-04-17 0.508 27,049,825 +717,391 1.06% 13,743,770
2015-04-20 2015-04-16 0.527 26,332,434 +2,832,899 1.03% 13,874,799
2015-04-17 2015-04-15 0.496 23,499,535 -135,507 0.92% 11,645,088
2015-04-16 2015-04-14 0.496 23,635,042 +470,289 0.92% 11,712,238
2015-04-15 2015-04-13 0.514 23,164,753 +191,305 0.90% 11,915,107
2015-04-14 2015-04-10 0.502 22,973,448 +237,359 0.90% 11,528,494
2015-04-13 2015-04-09 0.470 22,736,089 -207,246 0.89% 10,696,296
2015-04-10 2015-04-08 0.439 22,943,335 +754,855 0.90% 10,074,210
2015-04-09 2015-04-02 0.427 22,188,480 +1,418,840 0.87% 9,464,395
2015-04-08 2015-04-01 0.414 20,769,640 +398,551 0.81% 8,598,631
2015-04-02 2015-03-31 0.408 20,371,089 +47,826 0.80% 8,305,849
2015-04-01 2015-03-30 0.439 20,323,263 +1,369,420 0.79% 8,923,760
2015-03-31 2015-03-27 0.433 18,953,843 +159,421 0.74% 8,203,568
2015-03-30 2015-03-26 0.427 18,794,422 -139,493 0.73% 8,016,675
2015-03-27 2015-03-25 0.427 18,933,915 +737,319 0.74% 8,076,175
2015-03-26 2015-03-24 0.433 18,196,596 +715,797 0.71% 7,875,818
2015-03-25 2015-03-23 0.452 17,480,799 +5,613,188 0.68% 7,894,964
2015-03-24 2015-03-20 0.445 11,867,611 -175,362 0.46% 5,285,402
2015-03-23 2015-03-19 0.408 12,042,973 -7,971 0.47% 4,910,249
2015-03-20 2015-03-18 0.414 12,050,944 -39,855 0.47% 4,989,091
2015-03-19 2015-03-17 0.401 12,090,799 +23,913 0.47% 4,853,906
2015-03-18 2015-03-16 0.408 12,066,886 +502,174 0.47% 4,919,999
2015-03-17 2015-03-13 0.427 11,564,712 +271,014 0.45% 4,932,875
2015-03-16 2015-03-12 0.408 11,293,698 +11,160 0.44% 4,604,749
2015-03-13 2015-03-11 0.420 11,282,538 +79,710 0.44% 4,741,743
2015-03-12 2015-03-10 0.445 11,202,828 +460,725 0.44% 4,989,332
2015-03-11 2015-03-09 0.420 10,742,103 -135,508 0.42% 4,514,613
2015-03-10 2015-03-06 0.439 10,877,611 -847,318 0.42% 4,776,260
2015-03-09 2015-03-05 0.477 11,724,929 +164,202 0.46% 5,589,593
2015-03-06 2015-03-04 0.383 11,560,727 +193,696 0.45% 4,423,555
2015-03-05 2015-03-03 0.383 11,367,031 +986,015 0.44% 4,349,439
2015-03-04 2015-03-02 0.370 10,381,016 +23,913 0.41% 3,841,920
2015-03-02 2015-02-26 0.351 10,357,103 -134,711 0.40% 3,638,168
2015-02-25 2015-02-23 0.345 10,491,814 -3,985 0.41% 3,619,676
2015-02-23 2015-02-16 0.345 10,495,799 +79,710 0.41% 3,621,051
2015-02-05 2015-02-03 0.339 10,416,089 -326,812 0.41% 3,528,213
2015-02-02 2015-01-29 0.351 10,742,901 -484,637 0.42% 3,773,688
2015-01-30 2015-01-28 0.358 11,227,538 +63,768 0.44% 4,014,355
2015-01-27 2015-01-23 0.358 11,163,770 -6,377 0.44% 3,991,555
2015-01-23 2015-01-21 0.364 11,170,147 -272,609 0.44% 4,063,903
2015-01-22 2015-01-20 0.351 11,442,756 +39,855 0.45% 4,019,528
2015-01-21 2015-01-19 0.358 11,402,901 -911,884 0.45% 4,077,055
2015-01-20 2015-01-16 0.370 12,314,785 -10,067,391 0.48% 4,557,590
2015-01-19 2015-01-15 0.332 22,382,176 +664,783 0.87% 7,441,056
2015-01-16 2015-01-14 0.332 21,717,393 +39,855 0.85% 7,220,046
2015-01-15 2015-01-13 0.332 21,677,538 +630,507 0.85% 7,206,796
2015-01-14 2015-01-12 0.339 21,047,031 +40,652 0.82% 7,129,203
2015-01-13 2015-01-09 0.351 21,006,379 -143,478 0.82% 7,378,968
2015-01-12 2015-01-08 0.345 21,149,857 +373,043 0.83% 7,296,701
2015-01-09 2015-01-07 0.358 20,776,814 -1,007,536 0.81% 7,428,655
2015-01-08 2015-01-06 0.364 21,784,350 +134,710 0.85% 7,925,543
2015-01-07 2015-01-05 0.370 21,649,640 -239,130 0.85% 8,012,335
2015-01-05 2014-12-31 0.351 21,888,770 +289,348 0.85% 7,688,928
2015-01-02 2014-12-29 0.351 21,599,422 +11,956 0.84% 7,587,288
2014-12-19 2014-12-17 0.351 21,587,466 +87,681 0.84% 7,583,088
2014-12-18 2014-12-16 0.364 21,499,785 +167,392 0.84% 7,822,013
2014-12-17 2014-12-15 0.376 21,332,393 +11,956 0.83% 8,028,737
2014-12-16 2014-12-12 0.383 21,320,437 +15,942 0.83% 8,157,974
2014-12-12 2014-12-10 0.389 21,304,495 -910,290 0.83% 8,285,512
2014-12-11 2014-12-09 0.370 22,214,785 +159,421 0.87% 8,221,490
2014-12-10 2014-12-08 0.401 22,055,364 -1,010,725 0.86% 8,854,226
2014-12-09 2014-12-05 0.408 23,066,089 -90,869 0.90% 9,404,674
2014-12-08 2014-12-04 0.420 23,156,958 -483,841 0.90% 9,732,238
2014-12-05 2014-12-03 0.420 23,640,799 +207,246 0.92% 9,935,583
2014-12-04 2014-12-02 0.427 23,433,553 +318,841 0.92% 9,995,476
2014-12-02 2014-11-28 0.464 23,114,712 +107,609 0.90% 10,729,429
2014-12-01 2014-11-27 0.445 23,007,103 +79,710 0.90% 10,246,527
2014-11-28 2014-11-26 0.458 22,927,393 +478,261 0.90% 10,498,662
2014-11-27 2014-11-25 0.470 22,449,132 -247,102 0.88% 10,561,296
2014-11-26 2014-11-24 0.470 22,696,234 -186,522 0.89% 10,677,546
2014-11-25 2014-11-21 0.477 22,882,756 -478,260 0.89% 10,908,834
2014-11-21 2014-11-19 0.477 23,361,016 -797,102 0.91% 11,136,833
2014-11-19 2014-11-17 0.477 24,158,118 +128,333 0.94% 11,516,834
2014-11-18 2014-11-14 0.489 24,029,785 -295,724 0.94% 11,757,118
2014-11-13 2014-11-11 0.508 24,325,509 -47,826 0.95% 12,359,570
2014-11-12 2014-11-10 0.508 24,373,335 -350,725 0.95% 12,383,870
2014-11-11 2014-11-07 0.508 24,724,060 -3,649,130 0.97% 12,562,070
2014-11-10 2014-11-06 0.508 28,373,190 -478,261 1.11% 14,416,160
2014-11-07 2014-11-05 0.508 28,851,451 -216,812 1.13% 14,659,160
2014-11-05 2014-11-03 0.514 29,068,263 +67,754 1.14% 14,951,657
2014-11-04 2014-10-31 0.521 29,000,509 -393,768 1.13% 15,098,720
2014-11-03 2014-10-30 0.521 29,394,277 -159,421 1.15% 15,303,729
2014-10-31 2014-10-29 0.508 29,553,698 -144,275 1.15% 15,015,965
2014-10-30 2014-10-28 0.502 29,697,973 -15,145 1.16% 14,902,983
2014-10-29 2014-10-27 0.508 29,713,118 +22,319 1.16% 15,096,965
2014-10-28 2014-10-24 0.514 29,690,799 -1,224,348 1.16% 15,271,867
2014-10-24 2014-10-22 0.508 30,915,147 +212,826 1.21% 15,707,705
2014-10-23 2014-10-21 0.508 30,702,321 -79,710 1.20% 15,599,570
2014-10-21 2014-10-17 0.514 30,782,031 -964,493 1.20% 15,833,157
2014-10-20 2014-10-16 0.514 31,746,524 -986,811 1.24% 16,329,258
2014-10-17 2014-10-15 0.502 32,733,335 -398,551 1.28% 16,426,183
2014-10-16 2014-10-14 0.502 33,131,886 -832,971 1.29% 16,626,183
2014-10-15 2014-10-13 0.508 33,964,857 -286,957 1.33% 17,257,235
2014-10-14 2014-10-10 0.502 34,251,814 -1,617,318 1.34% 17,188,183
2014-10-10 2014-10-08 0.508 35,869,132 -119,566 1.40% 18,224,780
2014-10-09 2014-10-07 0.521 35,988,698 -231,159 1.41% 18,737,025
2014-10-08 2014-10-06 0.521 36,219,857 -122,754 1.41% 18,857,375
2014-10-07 2014-10-03 0.508 36,342,611 -210,434 1.42% 18,465,350
2014-10-06 2014-09-30 0.508 36,553,045 -95,653 1.43% 18,572,270
2014-10-03 2014-09-29 0.508 36,648,698 +438,406 1.43% 18,620,870
2014-09-30 2014-09-26 0.521 36,210,292 -103,623 1.41% 18,852,395
2014-09-29 2014-09-25 0.533 36,313,915 +237,536 1.42% 19,361,919
2014-09-25 2014-09-23 0.533 36,076,379 -71,739 1.41% 19,235,269
2014-09-24 2014-09-22 0.533 36,148,118 +531,667 1.41% 19,273,519
2014-09-22 2014-09-18 0.546 35,616,451 +406,522 1.39% 19,436,869
2014-09-19 2014-09-17 0.533 35,209,929 +703,043 1.38% 18,773,294
2014-09-18 2014-09-16 0.533 34,506,886 +117,971 1.35% 18,398,444
2014-09-17 2014-09-15 0.539 34,388,915 +398,551 1.34% 18,551,257
2014-09-16 2014-09-12 0.546 33,990,364 +653,623 1.33% 18,549,469
2014-09-15 2014-09-11 0.565 33,336,741 +539,638 1.30% 18,820,106
2014-09-12 2014-09-10 0.571 32,797,103 -557,971 1.28% 18,721,183
2014-09-11 2014-09-08 0.565 33,355,074 +344,347 1.30% 18,830,455
2014-09-10 2014-09-05 0.552 33,010,727 +60,580 1.29% 18,221,921
2014-09-08 2014-09-04 0.552 32,950,147 +733,333 1.29% 18,188,481
2014-09-05 2014-09-03 0.539 32,216,814 -178,550 1.26% 17,379,507
2014-09-04 2014-09-02 0.527 32,395,364 +109,203 1.27% 17,069,412
2014-09-03 2014-09-01 0.508 32,286,161 +190,507 1.26% 16,404,305
2014-09-02 2014-08-29 0.521 32,095,654 +29,692 1.25% 16,710,165
2014-09-01 2014-08-28 0.514 32,065,962 +10,245,942 1.25% 16,493,565
2014-08-29 2014-08-27 0.539 21,820,020 +2,958,841 0.85% 11,770,909
2014-08-28 2014-08-26 0.565 18,861,179 -240,725 0.74% 10,647,993
2014-08-27 2014-08-25 0.558 19,101,904 -119,565 0.75% 10,664,072
2014-08-26 2014-08-22 0.571 19,221,469 -626,522 0.75% 10,971,964
2014-08-25 2014-08-21 0.565 19,847,991 +522,898 0.78% 11,205,093
2014-08-22 2014-08-20 0.533 19,325,093 -39,855 0.75% 10,303,788
2014-08-21 2014-08-19 0.533 19,364,948 -1,651,328 0.76% 10,325,038
2014-08-20 2014-08-18 0.521 21,016,276 +302,899 0.82% 10,941,838
2014-08-19 2014-08-15 0.527 20,713,377 +223,985 0.81% 10,914,067
2014-08-18 2014-08-14 0.496 20,489,392 +231,160 0.80% 10,153,425
2014-08-15 2014-08-13 0.502 20,258,232 -79,710 0.79% 10,165,949
2014-08-14 2014-08-12 0.496 20,337,942 +717,391 0.79% 10,078,375
2014-08-12 2014-08-08 0.502 19,620,551 +1,594 0.77% 9,845,949
2014-08-11 2014-08-07 0.496 19,618,957 +159,421 0.77% 9,722,085
2014-08-08 2014-08-06 0.502 19,459,536 +7,971 0.76% 9,765,149
2014-08-07 2014-08-05 0.496 19,451,565 +452,753 0.76% 9,639,135
2014-08-05 2014-08-01 0.496 18,998,812 +557,971 0.74% 9,414,775
2014-08-04 2014-07-31 0.508 18,440,841 +318,841 0.72% 9,369,624
2014-08-01 2014-07-30 0.502 18,122,000 -47,826 0.71% 9,093,949
2014-07-31 2014-07-29 0.514 18,169,826 -1,248,261 0.71% 9,345,898
2014-07-30 2014-07-28 0.502 19,418,087 +151,449 0.76% 9,744,349
2014-07-29 2014-07-25 0.496 19,266,638 +79,710 0.75% 9,547,495
2014-07-28 2014-07-24 0.496 19,186,928 +513,334 0.75% 9,507,995
2014-07-25 2014-07-23 0.502 18,673,594 -159,421 0.73% 9,370,749
2014-07-24 2014-07-22 0.502 18,833,015 +103,623 0.74% 9,450,749
2014-07-23 2014-07-21 0.496 18,729,392 +63,769 0.73% 9,281,265
2014-07-22 2014-07-18 0.496 18,665,623 +79,710 0.73% 9,249,665
2014-07-21 2014-07-17 0.502 18,585,913 +512,536 0.73% 9,326,749
2014-07-17 2014-07-15 0.489 18,073,377 +175,362 0.71% 8,842,810
2014-07-16 2014-07-14 0.477 17,898,015 +227,971 0.70% 8,532,472
2014-07-15 2014-07-11 0.483 17,670,044 -79,710 0.69% 8,534,631
2014-07-11 2014-07-09 0.483 17,749,754 -79,710 0.69% 8,573,131
2014-07-09 2014-07-07 0.502 17,829,464 -725,362 0.70% 8,947,149
2014-06-26 2014-06-24 0.464 18,554,826 -79,710 0.72% 8,612,813
2014-06-25 2014-06-23 0.464 18,634,536 +15,942 0.73% 8,649,813
2014-06-24 2014-06-20 0.477 18,618,594 +377,826 0.73% 8,875,992
2014-06-20 2014-06-18 0.477 18,240,768 +39,856 0.71% 8,695,872
2014-06-19 2014-06-17 0.477 18,200,912 -27,102 0.71% 8,676,871
2014-06-18 2014-06-16 0.483 18,228,014 -1,594,203 0.71% 8,804,131
2014-06-17 2014-06-13 0.489 19,822,217 -9,254,348 0.77% 9,698,470
2014-06-16 2014-06-12 0.477 29,076,565 -1,426,811 1.14% 13,861,592
2014-06-13 2014-06-11 0.477 30,503,376 -519,710 1.19% 14,541,791
2014-06-05 2014-06-03 0.477 31,023,086 +559,565 1.21% 14,789,551
2014-06-04 2014-05-30 0.458 30,463,521 +797,101 1.19% 13,949,523
2014-05-30 2014-05-28 0.489 29,666,420 -263,043 1.16% 14,514,970
2014-05-29 2014-05-27 0.489 29,929,463 +40,652 1.17% 14,643,670
2014-05-28 2014-05-26 0.496 29,888,811 +47,826 1.17% 14,811,264
2014-05-26 2014-05-22 0.489 29,840,985 -979,638 1.17% 14,600,380
2014-05-23 2014-05-21 0.489 30,820,623 +61,377 1.20% 15,079,690
2014-05-21 2014-05-19 0.477 30,759,246 -188,116 1.20% 14,663,771
2014-05-20 2014-05-16 0.464 30,947,362 -79,710 1.21% 14,365,203
2014-05-16 2014-05-14 0.470 31,027,072 -159,420 1.21% 14,596,827
2014-05-15 2014-05-13 0.470 31,186,492 -79,710 1.22% 14,671,827
2014-05-14 2014-05-12 0.477 31,266,202 -79,710 1.22% 14,905,451
2014-05-13 2014-05-09 0.464 31,345,912 +637,681 1.22% 14,550,202
2014-05-09 2014-05-07 0.483 30,708,231 -39,855 1.20% 14,832,076
2014-05-07 2014-05-02 0.477 30,748,086 +161,014 1.20% 14,658,451
2014-04-30 2014-04-28 0.483 30,587,072 -334,782 1.19% 14,773,556
2014-04-29 2014-04-25 0.489 30,921,854 -161,812 1.21% 15,129,220
2014-04-28 2014-04-24 0.496 31,083,666 +117,174 1.21% 15,403,369
2014-04-24 2014-04-22 0.502 30,966,492 +239,130 1.21% 15,539,549
2014-04-23 2014-04-17 0.502 30,727,362 +3,035,363 1.20% 15,419,549
2014-04-22 2014-04-16 0.483 27,691,999 +3,458,623 1.08% 13,375,236
2014-04-17 2014-04-15 0.464 24,233,376 +409,710 0.95% 11,248,693
2014-04-14 2014-04-10 0.470 23,823,666 -183,333 0.93% 11,207,952
2014-04-07 2014-04-03 0.464 24,006,999 -254,276 0.94% 11,143,612
2014-04-03 2014-04-01 0.464 24,261,275 -79,710 0.95% 11,261,643
2014-04-02 2014-03-31 0.464 24,340,985 +79,710 0.95% 11,298,643
2014-04-01 2014-03-28 0.470 24,261,275 +55,797 0.95% 11,413,827
2014-03-31 2014-03-27 0.464 24,205,478 -5,579 0.95% 11,235,743
2014-03-28 2014-03-26 0.483 24,211,057 +808,260 0.95% 11,693,941
2014-03-27 2014-03-25 0.489 23,402,797 +1,222,754 0.91% 11,450,350
2014-03-26 2014-03-24 0.514 22,180,043 -167,391 0.87% 11,408,608
2014-03-25 2014-03-21 0.514 22,347,434 +613,768 0.87% 11,494,707
2014-03-24 2014-03-20 0.521 21,733,666 +290,942 0.85% 11,315,337
2014-03-21 2014-03-19 0.546 21,442,724 -9,491,884 0.84% 11,701,879
2014-03-20 2014-03-18 0.502 30,934,608 -2,479,783 1.21% 15,523,549
2014-03-18 2014-03-14 0.489 33,414,391 -1,235,507 1.31% 16,348,750
2014-03-17 2014-03-13 0.477 34,649,898 +1,673,913 1.35% 16,518,551
2014-03-13 2014-03-11 0.521 32,975,985 -956,522 1.29% 17,168,497
2014-03-12 2014-03-10 0.514 33,932,507 -843,333 1.33% 17,453,648
2014-03-11 2014-03-07 0.508 34,775,840 -1,292,899 1.36% 17,669,288
2014-03-10 2014-03-06 0.502 36,068,739 -318,840 1.41% 18,099,949
2014-03-07 2014-03-05 0.496 36,387,579 -3,811,739 1.42% 18,031,699
2014-03-06 2014-03-04 0.489 40,199,318 +79,710 1.57% 19,668,430
2014-03-05 2014-03-03 0.483 40,119,608 -677,536 1.57% 19,377,771
2014-03-03 2014-02-27 0.470 40,797,144 -646,450 1.59% 19,193,202
2014-02-27 2014-02-25 0.464 41,443,594 +15,145 1.62% 19,237,363
2014-02-25 2014-02-21 0.477 41,428,449 -717,391 1.62% 19,750,072
2014-02-24 2014-02-20 0.470 42,145,840 +143,478 1.65% 19,827,702
2014-02-21 2014-02-19 0.470 42,002,362 -633,695 1.64% 19,760,202
2014-02-20 2014-02-18 0.477 42,636,057 +79,710 1.67% 20,325,771
2014-02-18 2014-02-14 0.483 42,556,347 +384,203 1.66% 20,554,716
2014-02-17 2014-02-13 0.483 42,172,144 -62,174 1.65% 20,369,146
2014-02-14 2014-02-12 0.470 42,234,318 +518,116 1.65% 19,869,327
2014-02-13 2014-02-11 0.483 41,716,202 -3,986 1.63% 20,148,926
2014-02-12 2014-02-10 0.477 41,720,188 +15,942 1.63% 19,889,151
2014-02-11 2014-02-07 0.477 41,704,246 +79,710 1.63% 19,881,551
2014-02-10 2014-02-06 0.477 41,624,536 -4,782 1.63% 19,843,552
2014-02-07 2014-02-05 0.464 41,629,318 -1,594 1.63% 19,323,573
2014-02-05 2014-01-30 0.489 41,630,912 -340,363 1.63% 20,368,870
2014-02-04 2014-01-28 0.477 41,971,275 -7,971 1.64% 20,008,851
2014-01-29 2014-01-27 0.470 41,979,246 -137,101 1.64% 19,749,327
2014-01-24 2014-01-22 0.489 42,116,347 +310,869 1.65% 20,606,380
2014-01-23 2014-01-21 0.483 41,805,478 +208,841 1.63% 20,192,046
2014-01-22 2014-01-20 0.496 41,596,637 +63,768 1.62% 20,613,024
2014-01-21 2014-01-17 0.502 41,532,869 +548,406 1.62% 20,841,949
2014-01-20 2014-01-16 0.502 40,984,463 +47,826 1.60% 20,566,749
2014-01-17 2014-01-15 0.502 40,936,637 +957,319 1.60% 20,542,749
2014-01-16 2014-01-14 0.502 39,979,318 +475,869 1.56% 20,062,349
2014-01-15 2014-01-13 0.508 39,503,449 +3,097,537 1.54% 20,071,343
2014-01-14 2014-01-10 0.521 36,405,912 +1,221,159 1.42% 18,954,242
2014-01-13 2014-01-09 0.527 35,184,753 +140,290 1.37% 18,539,166
2014-01-10 2014-01-08 0.508 35,044,463 +1,070,507 1.37% 17,805,773
2014-01-09 2014-01-07 0.496 33,973,956 +455,942 1.33% 16,835,639
2014-01-06 2014-01-02 0.483 33,518,014 -13,551 1.31% 16,189,201
2014-01-03 2013-12-31 0.483 33,531,565 +443,986 1.31% 16,195,746
2013-12-30 2013-12-24 0.477 33,087,579 -23,913 1.29% 15,773,751
2013-12-27 2013-12-20 0.464 33,111,492 +805,072 1.29% 15,369,753
2013-12-23 2013-12-19 0.477 32,306,420 -185,724 1.26% 15,401,351
2013-12-17 2013-12-13 0.489 32,492,144 +310,072 1.27% 15,897,520
2013-12-16 2013-12-12 0.489 32,182,072 +333,986 1.26% 15,745,810
2013-12-13 2013-12-11 0.483 31,848,086 +80,507 1.24% 15,382,626
2013-12-12 2013-12-10 0.496 31,767,579 -481,449 1.24% 15,742,279
2013-12-11 2013-12-09 0.483 32,249,028 +1,359,855 1.26% 15,576,281
2013-12-09 2013-12-05 0.483 30,889,173 +547,608 1.21% 14,919,471
2013-12-06 2013-12-04 0.496 30,341,565 -79,710 1.19% 15,035,625
2013-12-04 2013-12-02 0.483 30,421,275 +408,913 1.19% 14,693,476
2013-12-03 2013-11-29 0.489 30,012,362 +557,971 1.17% 14,684,230
2013-12-02 2013-11-28 0.496 29,454,391 +783,551 1.15% 14,595,990
2013-11-29 2013-11-27 0.496 28,670,840 +1,219,565 1.12% 14,207,704
2013-11-28 2013-11-26 0.508 27,451,275 +1,883,551 1.07% 13,947,743
2013-11-27 2013-11-25 0.508 25,567,724 +624,927 1.00% 12,990,728
2013-11-26 2013-11-22 0.502 24,942,797 +3,915,363 0.97% 12,516,749
2013-11-25 2013-11-21 0.489 21,027,434 -302,899 0.82% 10,288,150
2013-11-22 2013-11-20 0.483 21,330,333 +1,650,000 0.83% 10,302,551
2013-11-21 2013-11-19 0.489 19,680,333 +776,377 0.77% 9,629,050
2013-11-20 2013-11-18 0.489 18,903,956 +2,180,870 0.74% 9,249,190
2013-11-19 2013-11-15 0.477 16,723,086 +414,492 0.65% 7,972,351
2013-11-15 2013-11-13 0.464 16,308,594 +695,073 0.64% 7,570,153
2013-11-14 2013-11-12 0.477 15,613,521 +127,536 0.61% 7,443,391
2013-11-13 2013-11-11 0.470 15,485,985 +229,565 0.60% 7,285,452
2013-11-12 2013-11-08 0.470 15,256,420 +318,841 0.60% 7,177,452
2013-11-11 2013-11-07 0.477 14,937,579 -15,942 0.58% 7,121,151
2013-11-08 2013-11-06 0.477 14,953,521 -692,681 0.58% 7,128,751
2013-11-07 2013-11-05 0.483 15,646,202 +459,130 0.61% 7,557,116
2013-11-06 2013-11-04 0.477 15,187,072 +975,652 0.59% 7,240,091
2013-11-04 2013-10-31 0.464 14,211,420 +159,421 0.56% 6,596,683
2013-11-01 2013-10-30 0.464 14,051,999 -175,363 0.55% 6,522,682
2013-10-30 2013-10-28 0.458 14,227,362 +637,681 0.56% 6,514,838
2013-10-29 2013-10-25 0.470 13,589,681 +1,195,653 0.53% 6,393,327
2013-10-28 2013-10-24 0.477 12,394,028 +23,913 0.48% 5,908,571
2013-10-23 2013-10-21 0.496 12,370,115 +191,304 0.48% 6,129,954
2013-10-21 2013-10-17 0.489 12,178,811 +239,130 0.48% 5,958,760
2013-10-18 2013-10-16 0.496 11,939,681 -79,710 0.47% 5,916,655
2013-10-17 2013-10-15 0.496 12,019,391 +1,312,029 0.47% 5,956,155
2013-10-16 2013-10-11 0.489 10,707,362 +649,638 0.42% 5,238,820
2013-10-15 2013-10-10 0.489 10,057,724 -159,420 0.39% 4,920,970
2013-10-11 2013-10-09 0.489 10,217,144 +275,000 0.40% 4,998,970
2013-10-10 2013-10-08 0.502 9,942,144 +318,840 0.39% 4,989,149
2013-10-09 2013-10-07 0.496 9,623,304 +79,710 0.38% 4,768,785
2013-10-08 2013-10-04 0.489 9,543,594 -119,565 0.37% 4,669,420
2013-10-07 2013-10-03 0.483 9,663,159 -637,681 0.38% 4,667,306
2013-10-04 2013-10-02 0.496 10,300,840 +1,004,348 0.40% 5,104,534
2013-10-03 2013-09-30 0.477 9,296,492 -263,044 0.36% 4,431,891
2013-10-02 2013-09-27 0.458 9,559,536 +79,710 0.37% 4,377,398
2013-09-30 2013-09-26 0.477 9,479,826 +151,450 0.37% 4,519,292
2013-09-27 2013-09-25 0.452 9,328,376 -31,087 0.36% 4,213,034
2013-09-26 2013-09-24 0.445 9,359,463 +79,710 0.37% 4,168,364
2013-09-24 2013-09-19 0.452 9,279,753 -1,594 0.36% 4,191,074
2013-09-23 2013-09-18 0.452 9,281,347 -151,450 0.36% 4,191,794
2013-09-18 2013-09-16 0.452 9,432,797 +8,769 0.37% 4,260,194
2013-09-17 2013-09-13 0.452 9,424,028 -103,624 0.37% 4,256,234
2013-09-13 2013-09-11 0.452 9,527,652 +149,058 0.37% 4,303,034
2013-09-10 2013-09-06 0.470 9,378,594 -31,884 0.37% 4,412,202
2013-09-05 2013-09-03 0.470 9,410,478 -99,637 0.37% 4,427,202
2013-09-04 2013-09-02 0.470 9,510,115 -1,617,319 0.37% 4,474,077
2013-09-02 2013-08-29 0.445 11,127,434 +99,637 0.43% 4,955,754
2013-08-29 2013-08-27 0.458 11,027,797 -24,710 0.43% 5,049,728
2013-08-28 2013-08-26 0.464 11,052,507 -720,579 0.43% 5,130,373
2013-08-27 2013-08-23 0.464 11,773,086 +57,391 0.46% 5,464,852
2013-08-23 2013-08-21 0.464 11,715,695 +39,855 0.46% 5,438,213
2013-08-22 2013-08-20 0.470 11,675,840 -112,391 0.46% 5,492,952
2013-08-21 2013-08-19 0.489 11,788,231 -111,595 0.46% 5,767,660
2013-08-19 2013-08-15 0.489 11,899,826 -629,710 0.46% 5,822,260
2013-08-16 2013-08-13 0.496 12,529,536 -1,187,681 0.49% 6,208,955
2013-08-15 2013-08-12 0.502 13,717,217 -1,989,565 0.54% 6,883,549
2013-08-13 2013-08-09 0.496 15,706,782 -478,261 0.61% 7,783,424
2013-08-12 2013-08-08 0.489 16,185,043 -1,474,638 0.63% 7,918,900
2013-08-09 2013-08-07 0.489 17,659,681 -813,043 0.69% 8,640,400
2013-08-08 2013-08-06 0.502 18,472,724 -4,674,203 0.72% 9,269,949
2013-08-07 2013-08-05 0.502 23,146,927 -10,108,841 0.90% 11,615,549
2013-08-06 2013-08-02 0.502 33,255,768 -2,803,139 1.30% 16,688,349
2013-08-05 2013-08-01 0.502 36,058,907 -1,375,797 1.41% 18,095,015
2013-08-02 2013-07-31 0.496 37,434,704 -1,441,957 1.46% 18,550,597
2013-08-01 2013-07-30 0.502 38,876,661 -6,124,130 1.52% 19,509,015
2013-07-31 2013-07-29 0.521 45,000,791 -6,194,276 1.76% 23,429,048
2013-07-30 2013-07-26 0.508 51,195,067 -645,652 2.00% 26,011,748
2013-07-29 2013-07-25 0.508 51,840,719 +159,421 2.02% 26,339,798
2013-07-26 2013-07-24 0.521 51,681,298 +42,158,695 2.02% 26,907,163
2013-07-25 2013-07-23 0.514 9,522,603 +72,536 0.37% 4,898,081
2013-07-23 2013-07-19 0.502 9,450,067 +79,711 0.37% 4,742,215
2013-07-18 2013-07-16 0.514 9,370,356 +931,014 0.37% 4,819,770
2013-07-17 2013-07-15 0.489 8,439,342 -183,333 0.33% 4,129,140
2013-07-16 2013-07-12 0.483 8,622,675 +23,913 0.34% 4,164,752
2013-07-11 2013-07-09 0.477 8,598,762 +7,971 0.34% 4,099,264
2013-07-10 2013-07-08 0.489 8,590,791 -132,319 0.34% 4,203,240
2013-07-09 2013-07-05 0.489 8,723,110 -159,420 0.34% 4,267,980
2013-07-08 2013-07-04 0.489 8,882,530 -95,652 0.35% 4,345,980
2013-07-05 2013-07-03 0.489 8,978,182 -63,769 0.35% 4,392,780
2013-07-04 2013-07-02 0.502 9,041,951 +63,769 0.35% 4,537,415
2013-07-02 2013-06-27 0.489 8,978,182 -31,885 0.35% 4,392,780
2013-06-28 2013-06-26 0.508 9,010,067 +31,885 0.35% 4,577,933
2013-06-27 2013-06-25 0.496 8,978,182 -215,218 0.35% 4,449,097
2013-06-26 2013-06-24 0.527 9,193,400 +47,029 0.36% 4,844,086
2013-06-25 2013-06-21 0.565 9,146,371 +3,189 0.36% 5,163,542
2013-06-24 2013-06-20 0.533 9,143,182 -398,551 0.36% 4,874,978
2013-06-21 2013-06-19 0.546 9,541,733 +39,855 0.37% 5,207,184
2013-06-20 2013-06-18 0.546 9,501,878 -94,859 0.37% 5,185,434
2013-06-19 2013-06-17 0.577 9,596,737 +127,536 0.37% 5,538,190
2013-06-18 2013-06-14 0.514 9,469,201 +87,681 0.37% 4,870,613
2013-06-17 2013-06-13 0.527 9,381,520 -669,565 0.37% 4,943,208
2013-06-14 2013-06-11 0.527 10,051,085 +648,043 0.39% 5,296,008
2013-06-13 2013-06-10 0.489 9,403,042 +129,928 0.37% 4,600,652
2013-06-11 2013-06-07 0.483 9,273,114 -79,710 0.36% 4,478,914
2013-06-10 2013-06-06 0.489 9,352,824 +478,261 0.37% 4,576,082
2013-06-06 2013-06-04 0.477 8,874,563 +135,507 0.35% 4,230,746
2013-05-29 2013-05-27 0.502 8,739,056 +17,536 0.34% 4,385,417
2013-05-28 2013-05-24 0.483 8,721,520 +79,710 0.34% 4,212,494
2013-05-27 2013-05-23 0.502 8,641,810 -159,420 0.34% 4,336,617
2013-05-23 2013-05-21 0.527 8,801,230 +191,304 0.37% 4,637,448
2013-05-20 2013-05-15 0.565 8,609,926 -222,391 0.36% 4,860,695
2013-05-16 2013-05-14 0.527 8,832,317 +398,551 0.37% 4,653,828
2013-05-15 2013-05-13 0.546 8,433,766 +452,753 0.35% 4,602,536
2013-05-10 2013-05-08 0.546 7,981,013 +136,305 0.33% 4,355,456
2013-05-09 2013-05-07 0.527 7,844,708 -526,087 0.33% 4,133,448
2013-05-08 2013-05-06 0.496 8,370,795 -199,276 0.35% 4,148,109
2013-05-07 2013-05-03 0.489 8,570,071 -239,130 0.36% 4,193,102
2013-05-06 2013-05-02 0.483 8,809,201 +239,130 0.37% 4,254,844
2013-05-03 2013-04-30 0.464 8,570,071 -39,855 0.36% 3,978,071
2013-04-30 2013-04-26 0.458 8,609,926 -1,594 0.36% 3,942,563
2013-04-29 2013-04-25 0.458 8,611,520 -279,782 0.36% 3,943,293
2013-04-24 2013-04-22 0.458 8,891,302 -28,696 0.37% 4,071,408
2013-04-23 2013-04-19 0.452 8,919,998 -15,942 0.37% 4,028,595
2013-04-18 2013-04-16 0.464 8,935,940 -4,783 0.37% 4,147,901
2013-04-17 2013-04-15 0.445 8,940,723 -235,942 0.38% 3,981,873
2013-04-15 2013-04-11 0.458 9,176,665 -31,884 0.39% 4,202,078
2013-04-12 2013-04-10 0.483 9,208,549 -39,855 0.39% 4,447,729
2013-04-10 2013-04-08 0.433 9,248,404 -390,580 0.39% 4,002,877
2013-04-09 2013-04-05 0.433 9,638,984 -45,434 0.40% 4,171,928
2013-04-03 2013-03-28 0.514 9,684,418 +239,130 0.41% 4,981,312
2013-04-02 2013-03-27 0.521 9,445,288 -44,638 0.40% 4,917,560
2013-03-28 2013-03-26 0.521 9,489,926 +19,928 0.40% 4,940,801
2013-03-27 2013-03-25 0.558 9,469,998 -119,565 0.40% 5,286,842
2013-03-26 2013-03-22 0.571 9,589,563 +47,029 0.40% 5,473,897
2013-03-25 2013-03-21 0.558 9,542,534 -11,160 0.40% 5,327,336
2013-03-22 2013-03-20 0.558 9,553,694 +239,131 0.40% 5,333,567
2013-03-20 2013-03-18 0.546 9,314,563 -145,604 0.39% 5,083,211
2013-03-19 2013-03-15 0.583 9,460,167 -7,971 0.48% 5,518,717
2013-03-18 2013-03-14 0.590 9,468,138 -215,218 0.48% 5,582,758
2013-03-15 2013-03-13 0.583 9,683,356 -2,391 0.49% 5,648,918
2013-03-14 2013-03-12 0.602 9,685,747 +138,696 0.49% 5,832,581
2013-03-13 2013-03-11 0.640 9,547,051 -49,421 0.48% 6,108,377
2013-03-12 2013-03-08 0.608 9,596,472 -39,855 0.48% 5,839,017
2013-03-11 2013-03-07 0.627 9,636,327 +19,928 0.49% 6,044,605
2013-03-08 2013-03-06 0.640 9,616,399 -406,522 0.48% 6,152,747
2013-03-07 2013-03-05 0.640 10,022,921 +755,652 0.50% 6,412,847
2013-03-06 2013-03-04 0.615 9,267,269 +132,319 0.47% 5,696,843
2013-03-05 2013-03-01 0.615 9,134,950 -116,377 0.46% 5,615,503
2013-03-04 2013-02-28 0.602 9,251,327 +285,363 0.47% 5,570,981
2013-02-28 2013-02-26 0.571 8,965,964 -51,015 0.45% 5,117,935
2013-02-27 2013-02-25 0.583 9,016,979 -23,913 0.45% 5,260,178
2013-02-25 2013-02-21 0.583 9,040,892 -338,768 0.46% 5,274,128
2013-02-22 2013-02-20 0.608 9,379,660 -87,681 0.47% 5,707,097
2013-02-20 2013-02-18 0.615 9,467,341 -370,652 0.48% 5,819,833
2013-02-19 2013-02-15 0.621 9,837,993 +103,623 0.50% 6,109,394
2013-02-18 2013-02-14 0.602 9,734,370 +175,362 0.49% 5,861,861
2013-02-14 2013-02-07 0.583 9,559,008 +111,594 0.48% 5,576,378
2013-02-08 2013-02-06 0.602 9,447,414 -95,652 0.48% 5,689,061
2013-02-07 2013-02-05 0.596 9,543,066 +95,652 0.48% 5,686,800
2013-02-06 2013-02-04 0.608 9,447,414 -68,550 0.48% 5,748,322
2013-02-05 2013-02-01 0.615 9,515,964 +235,942 0.48% 5,849,723
2013-02-04 2013-01-31 0.596 9,280,022 -47,827 0.47% 5,530,049
2013-02-01 2013-01-30 0.608 9,327,849 -39,855 0.47% 5,675,572
2013-01-31 2013-01-29 0.608 9,367,704 +15,942 0.47% 5,699,822
2013-01-29 2013-01-25 0.615 9,351,762 -58,188 0.47% 5,748,783
2013-01-28 2013-01-24 0.640 9,409,950 +223,188 0.47% 6,020,657
2013-01-25 2013-01-23 0.640 9,186,762 +170,580 0.46% 5,877,857
2013-01-24 2013-01-22 0.652 9,016,182 -39,058 0.45% 5,881,829
2013-01-23 2013-01-21 0.602 9,055,240 +44,638 0.46% 5,452,901
2013-01-22 2013-01-18 0.640 9,010,602 -398,551 0.45% 5,765,147
2013-01-21 2013-01-17 0.652 9,409,153 -63,768 0.47% 6,138,189
2013-01-18 2013-01-16 0.665 9,472,921 +521,304 0.48% 6,298,631
2013-01-17 2013-01-15 0.728 8,951,617 +766,812 0.45% 6,513,522
2013-01-16 2013-01-14 0.715 8,184,805 +414,493 0.41% 5,852,880
2013-01-15 2013-01-11 0.753 7,770,312 -97,247 0.39% 5,848,926
2013-01-14 2013-01-10 0.778 7,867,559 -26,304 0.40% 6,119,530
2013-01-11 2013-01-09 0.828 7,893,863 +263,841 0.40% 6,536,119
2013-01-10 2013-01-08 0.753 7,630,022 -537,247 0.38% 5,743,326
2013-01-09 2013-01-07 0.815 8,167,269 +959,710 0.41% 6,660,037
2013-01-08 2013-01-04 0.778 7,207,559 +586,667 0.36% 5,606,170
2013-01-07 2013-01-03 0.652 6,620,892 +446,377 0.33% 4,319,229
2013-01-04 2013-01-02 0.640 6,174,515 +406,522 0.31% 3,950,567
2013-01-03 2012-12-31 0.640 5,767,993 +15,942 0.29% 3,690,467
2013-01-02 2012-12-27 0.665 5,752,051 -159,421 0.29% 3,824,591
2012-12-28 2012-12-24 0.703 5,911,472 -32,503 0.30% 4,153,078
2012-12-27 2012-12-20 0.715 5,943,975 -466,038 0.30% 4,250,482
2012-12-21 2012-12-19 0.615 6,410,013 +129,750 0.32% 3,940,410
2012-12-20 2012-12-18 0.527 6,280,263 +39,855 0.32% 3,309,128
2012-12-19 2012-12-17 0.539 6,240,408 +39,855 0.31% 3,366,416
2012-12-18 2012-12-14 0.533 6,200,553 +15,942 0.31% 3,306,022
2012-12-17 2012-12-13 0.533 6,184,611 +79,711 0.31% 3,297,522
2012-12-14 2012-12-12 0.546 6,104,900 +710,581 0.31% 3,331,610
2012-12-13 2012-12-11 0.502 5,394,319 -39,855 0.30% 2,706,967
2012-12-11 2012-12-07 0.496 5,434,174 +39,855 0.30% 2,692,880
2012-12-07 2012-12-05 0.502 5,394,319 -31,884 0.30% 2,706,967
2012-12-06 2012-12-04 0.483 5,426,203 -244,710 0.30% 2,620,856
2012-11-30 2012-11-28 0.489 5,670,913 +7,971 0.32% 2,774,623
2012-11-20 2012-11-16 0.512 5,662,942 -25,507 0.32% 2,898,762
2012-11-19 2012-11-15 0.512 5,688,449 -11,665 0.32% 2,911,818
2012-11-16 2012-11-14 0.525 5,700,114 +55,384 0.32% 2,989,834
2012-11-15 2012-11-13 0.518 5,644,730 -39,560 0.32% 2,925,111
2012-11-14 2012-11-12 0.531 5,684,290 +80,702 0.32% 3,017,456
2012-11-13 2012-11-09 0.556 5,603,588 +156,657 0.32% 3,116,264
2012-11-12 2012-11-08 0.556 5,446,931 -447,026 0.31% 3,029,144
2012-11-09 2012-11-07 0.588 5,893,957 +104,438 0.33% 3,463,979
2012-11-07 2012-11-05 0.550 5,789,519 +310,940 0.33% 3,183,077
2012-11-06 2012-11-02 0.569 5,478,579 -60,131 0.31% 3,115,988
2012-11-05 2012-11-01 0.562 5,538,710 +49,846 0.31% 3,115,186
2012-11-02 2012-10-31 0.550 5,488,864 +79,119 0.31% 3,017,777
2012-10-31 2012-10-29 0.562 5,409,745 -26,900 0.30% 3,042,651
2012-10-30 2012-10-26 0.531 5,436,645 +39,560 0.31% 2,885,995
2012-10-29 2012-10-25 0.562 5,397,085 +39,559 0.30% 3,035,531
2012-10-26 2012-10-24 0.594 5,357,526 +101,274 0.30% 3,182,567
2012-10-25 2012-10-22 0.588 5,256,252 -31,648 0.30% 3,089,189
2012-10-24 2012-10-19 0.556 5,287,900 -37,186 0.30% 2,940,704
2012-10-22 2012-10-18 0.525 5,325,086 -23,736 0.30% 2,793,123
2012-10-16 2012-10-12 0.499 5,348,822 +15,824 0.30% 2,670,365
2012-10-11 2012-10-09 0.493 5,332,998 +47,471 0.30% 2,628,763
2012-10-08 2012-10-04 0.525 5,285,527 +39,560 0.30% 2,772,374
2012-09-28 2012-09-26 0.480 5,245,967 +15,824 0.30% 2,519,559
2012-09-25 2012-09-21 0.518 5,230,143 +102,856 0.29% 2,710,271
2012-09-20 2012-09-18 0.556 5,127,287 +39,560 0.29% 2,851,384
2012-09-19 2012-09-17 0.562 5,087,727 -27,692 0.29% 2,861,536
2012-09-17 2012-09-13 0.600 5,115,419 -245,271 0.29% 3,071,073
2012-09-10 2012-09-06 0.499 5,360,690 -18,989 0.30% 2,676,290
2012-09-07 2012-09-05 0.493 5,379,679 -1,582 0.30% 2,651,773
2012-09-04 2012-08-31 0.499 5,381,261 -23,736 0.30% 2,686,560
2012-09-03 2012-08-30 0.493 5,404,997 +71,207 0.30% 2,664,253
2012-08-30 2012-08-28 0.518 5,333,790 -39,560 0.30% 2,763,982
2012-08-29 2012-08-27 0.537 5,373,350 -47,471 0.30% 2,886,353
2012-08-28 2012-08-24 0.550 5,420,821 +139,250 0.31% 2,980,367
2012-08-22 2012-08-20 0.556 5,281,571 +79,120 0.30% 2,937,184
2012-08-16 2012-08-14 0.569 5,202,451 +63,296 0.29% 2,958,938
2012-08-13 2012-08-09 0.645 5,139,155 -47,472 0.29% 3,312,663
2012-08-10 2012-08-08 0.594 5,186,627 +87,032 0.29% 3,081,046
2012-08-08 2012-08-06 0.600 5,099,595 +39,560 0.29% 3,061,573
2012-08-01 2012-07-30 0.594 5,060,035 -15,824 0.29% 3,005,846
2012-07-31 2012-07-27 0.632 5,075,859 -3,956 0.29% 3,207,709
2012-07-26 2012-07-24 0.594 5,079,815 +158,239 0.29% 3,017,596
2012-07-19 2012-07-17 0.670 4,921,576 -39,560 0.28% 3,296,822
2012-07-11 2012-07-09 0.708 4,961,136 -116,306 0.28% 3,511,434
2012-07-09 2012-07-05 0.708 5,077,442 +39,560 0.29% 3,593,754
2012-06-20 2012-06-18 0.809 5,037,882 -23,736 0.28% 4,075,148
2012-06-19 2012-06-15 0.746 5,061,618 -39,560 0.29% 3,774,477
2012-06-15 2012-06-13 0.695 5,101,178 -3,165 0.29% 3,546,080
2012-06-11 2012-06-07 0.645 5,104,343 +792 0.29% 3,290,223
2012-06-06 2012-06-04 0.619 5,103,551 +791 0.29% 3,160,705
2012-06-05 2012-06-01 0.657 5,102,760 +7,912 0.29% 3,353,697
2012-06-04 2012-05-31 0.670 5,094,848 -47,472 0.29% 3,412,891
2012-05-31 2012-05-29 0.683 5,142,320 -39,560 0.29% 3,509,686
2012-05-30 2012-05-28 0.657 5,181,880 -78,328 0.29% 3,405,697
2012-05-28 2012-05-24 0.657 5,260,208 +39,560 0.30% 3,457,177
2012-05-24 2012-05-22 0.683 5,220,648 +158,239 0.29% 3,563,145
2012-05-23 2012-05-21 0.657 5,062,409 -197,799 0.29% 3,327,177
2012-05-22 2012-05-18 0.695 5,260,208 +39,560 0.30% 3,656,630
2012-05-16 2012-05-14 0.746 5,220,648 +63,295 0.29% 3,893,066
2012-05-11 2012-05-09 0.758 5,157,353 +110,768 0.29% 3,911,051
2012-05-07 2012-05-03 0.847 5,046,585 -12,659 0.28% 4,273,540
2012-05-04 2012-05-02 0.872 5,059,244 +12,659 0.29% 4,412,148
2012-05-02 2012-04-27 0.822 5,046,585 +61,713 0.28% 4,145,972
2012-04-30 2012-04-26 0.834 4,984,872 -14,736 0.28% 4,158,276
2012-04-25 2012-04-23 0.847 4,999,608 -7,912 0.28% 4,233,759
2012-04-24 2012-04-20 0.872 5,007,520 -791 0.28% 4,367,040
2012-04-18 2012-04-16 0.859 5,008,311 +79,120 0.28% 4,304,429
2012-04-17 2012-04-13 0.872 4,929,191 -118,680 0.28% 4,298,729
2012-04-16 2012-04-12 0.847 5,047,871 +39,560 0.28% 4,274,629
2012-04-13 2012-04-11 0.847 5,008,311 +79,120 0.28% 4,241,129
2012-04-05 2012-04-02 0.923 4,929,191 +47,472 0.28% 4,547,931
2012-04-03 2012-03-30 0.961 4,881,719 -15,824 0.28% 4,689,232
2012-04-02 2012-03-29 0.973 4,897,543 +9,494 0.28% 4,766,333
2012-03-30 2012-03-28 0.986 4,888,049 +63,296 0.28% 4,818,873
2012-03-29 2012-03-27 1.036 4,824,753 +15,824 0.27% 5,000,395
2012-03-28 2012-03-26 1.036 4,808,929 +102,855 0.27% 4,983,995
2012-03-27 2012-03-23 1.049 4,706,074 +31,648 0.27% 4,936,876
2012-03-26 2012-03-22 1.062 4,674,426 +91,779 0.26% 4,962,756
2012-03-22 2012-03-20 1.074 4,582,647 -47,472 0.26% 4,923,237
2012-03-21 2012-03-19 1.087 4,630,119 +39,560 0.26% 5,032,757
2012-03-20 2012-03-16 1.150 4,590,559 +134,504 0.26% 5,279,859
2012-03-19 2012-03-15 1.201 4,456,055 -64,879 0.25% 5,350,440
2012-03-16 2012-03-14 1.201 4,520,934 -79,119 0.25% 5,428,341
2012-03-15 2012-03-13 1.188 4,600,053 +46,384 0.26% 5,465,200
2012-03-14 2012-03-12 1.188 4,553,669 +80,702 0.26% 5,410,092
2012-03-13 2012-03-09 1.239 4,472,967 -79,120 0.25% 5,540,349
2012-03-12 2012-03-08 1.188 4,552,087 +47,472 0.26% 5,408,213
2012-03-09 2012-03-07 1.175 4,504,615 -110,768 0.25% 5,294,878
2012-03-08 2012-03-06 1.201 4,615,383 +79,120 0.26% 5,541,747
2012-03-07 2012-03-05 1.264 4,536,263 +7,912 0.26% 5,733,418
2012-03-06 2012-03-02 1.314 4,528,351 +87,032 0.26% 5,952,355
2012-03-05 2012-03-01 1.226 4,441,319 -15,824 0.25% 5,445,015
2012-03-02 2012-02-29 1.264 4,457,143 +94,943 0.25% 5,633,418
2012-02-29 2012-02-27 1.226 4,362,200 -387,686 0.25% 5,348,016
2012-02-28 2012-02-24 1.289 4,749,886 +245,271 0.27% 6,123,486
2012-02-27 2012-02-23 1.302 4,504,615 +155,866 0.25% 5,864,220
2012-02-24 2012-02-22 1.213 4,348,749 +39,559 0.25% 5,276,561
2012-02-23 2012-02-21 1.201 4,309,190 +15,824 0.24% 5,174,098
2012-02-22 2012-02-20 1.201 4,293,366 -71,207 0.24% 5,155,098
2012-02-21 2012-02-17 1.213 4,364,573 +47,471 0.25% 5,295,761
2012-02-20 2012-02-16 1.201 4,317,102 -112,349 0.24% 5,183,598
2012-02-17 2012-02-15 1.201 4,429,451 +102,855 0.25% 5,318,497
2012-02-16 2012-02-14 1.188 4,326,596 +43,516 0.24% 5,140,313
2012-02-14 2012-02-10 1.226 4,283,080 +49,845 0.24% 5,251,015
2012-02-13 2012-02-09 1.302 4,233,235 -90,987 0.24% 5,510,931
2012-02-10 2012-02-08 1.251 4,324,222 +165,360 0.24% 5,410,763
2012-02-09 2012-02-07 1.175 4,158,862 +10,285 0.23% 4,888,469
2012-02-08 2012-02-06 1.125 4,148,577 +19,780 0.23% 4,666,643
2012-02-07 2012-02-03 1.150 4,128,797 -184,349 0.23% 4,748,761
2012-02-06 2012-02-02 1.125 4,313,146 +39,560 0.24% 4,851,763
2012-01-31 2012-01-27 1.112 4,273,586 -159,030 0.24% 4,753,248
2012-01-27 2012-01-20 1.112 4,432,616 +11,076 0.25% 4,930,128
2012-01-26 2012-01-19 1.138 4,421,540 +144,790 0.25% 5,029,577
2012-01-17 2012-01-13 1.049 4,276,750 +26,109 0.24% 4,486,496
2012-01-16 2012-01-12 1.112 4,250,641 -15,824 0.24% 4,727,728
2012-01-10 2012-01-06 0.961 4,266,465 -15,824 0.24% 4,098,238
2012-01-09 2012-01-05 0.986 4,282,289 +791 0.24% 4,221,686
2012-01-06 2012-01-04 0.973 4,281,498 -39,560 0.24% 4,166,792
2011-12-23 2011-12-21 0.961 4,321,058 +39,560 0.24% 4,150,678
2011-12-22 2011-12-20 0.961 4,281,498 +59,340 0.24% 4,112,678
2011-12-20 2011-12-16 0.961 4,222,158 +102,856 0.24% 4,055,678
2011-12-16 2011-12-14 0.986 4,119,302 -15,824 0.23% 4,061,006
2011-12-12 2011-12-08 1.049 4,135,126 +15,824 0.23% 4,337,927
2011-12-09 2011-12-07 1.036 4,119,302 +1,582 0.23% 4,269,262
2011-11-25 2011-11-23 1.011 4,117,720 -39,560 0.23% 4,163,535
2011-11-24 2011-11-22 0.998 4,157,280 +39,560 0.23% 4,150,990
2011-11-23 2011-11-21 1.011 4,117,720 +15,824 0.23% 4,163,535
2011-11-22 2011-11-18 1.100 4,101,896 -39,560 0.23% 4,510,444
2011-11-21 2011-11-17 1.138 4,141,456 +106,021 0.23% 4,710,976
2011-11-18 2011-11-16 1.112 4,035,435 -39,560 0.23% 4,488,367
2011-11-17 2011-11-15 1.150 4,074,995 +39,560 0.23% 4,686,880
2011-11-16 2011-11-14 1.163 4,035,435 +63,295 0.23% 4,692,384
2011-11-14 2011-11-10 1.150 3,972,140 -71,207 0.22% 4,568,581
2011-11-10 2011-11-08 1.239 4,043,347 -29,275 0.23% 5,008,209
2011-11-09 2011-11-07 1.251 4,072,622 +29,275 0.23% 5,095,944
2011-11-08 2011-11-04 1.239 4,043,347 +31,648 0.23% 5,008,209
2011-11-07 2011-11-03 1.213 4,011,699 -61,714 0.23% 4,867,601
2011-11-04 2011-11-02 1.264 4,073,413 +39,560 0.23% 5,148,418
2011-11-03 2011-11-01 1.213 4,033,853 +15,824 0.23% 4,894,481
2011-11-01 2011-10-28 1.314 4,018,029 +47,472 0.23% 5,281,555
2011-10-31 2011-10-27 1.264 3,970,557 +2,373 0.22% 5,018,418
2011-10-28 2011-10-26 1.150 3,968,184 -7,912 0.22% 4,564,031
2011-10-26 2011-10-24 1.138 3,976,096 -34,812 0.22% 4,522,877
2011-10-21 2011-10-19 1.112 4,010,908 +30,856 0.23% 4,461,088
2011-10-19 2011-10-17 1.226 3,980,052 -15,824 0.22% 4,879,506
2011-10-17 2011-10-13 1.213 3,995,876 -67,251 0.23% 4,848,402
2011-10-14 2011-10-12 1.125 4,063,127 -47,472 0.23% 4,570,522
2011-10-13 2011-10-11 1.074 4,110,599 -15,824 0.23% 4,416,105
2011-10-12 2011-10-10 1.011 4,126,423 +79,120 0.23% 4,172,334
2011-10-11 2011-10-07 1.036 4,047,303 -118,680 0.23% 4,194,642
2011-10-10 2011-10-06 0.948 4,165,983 +74,373 0.23% 3,949,064
2011-10-07 2011-10-04 0.859 4,091,610 +12,659 0.23% 3,516,564
2011-10-06 2011-10-03 0.885 4,078,951 -22,945 0.23% 3,608,792
2011-10-04 2011-09-30 0.973 4,101,896 +23,736 0.23% 3,992,002
2011-10-03 2011-09-28 0.961 4,078,160 +118,680 0.23% 3,917,358
2011-09-30 2011-09-27 0.973 3,959,480 -23,736 0.22% 3,853,401
2011-09-28 2011-09-26 0.923 3,983,216 -118,680 0.22% 3,675,125
2011-09-27 2011-09-23 1.036 4,101,896 +1,582 0.23% 4,251,223
2011-09-26 2011-09-22 1.062 4,100,314 +19,780 0.23% 4,353,232
2011-09-21 2011-09-19 1.277 4,080,534 +12,660 0.23% 5,208,993
2011-09-20 2011-09-16 1.340 4,067,874 +102,855 0.23% 5,449,902
2011-09-19 2011-09-15 1.264 3,965,019 -7,912 0.22% 5,011,418
2011-09-16 2011-09-14 1.264 3,972,931 +31,648 0.22% 5,021,418
2011-09-14 2011-09-09 1.365 3,941,283 +23,736 0.22% 5,379,932
2011-09-12 2011-09-08 1.428 3,917,547 +15,824 0.22% 5,595,102
2011-09-09 2011-09-07 1.403 3,901,723 +49,845 0.22% 5,473,874
2011-09-08 2011-09-06 1.416 3,851,878 -15,824 0.22% 5,452,629
2011-09-06 2011-09-02 1.466 3,867,702 +15,824 0.22% 5,670,565
2011-09-05 2011-09-01 1.529 3,851,878 -16,615 0.22% 5,890,786
2011-09-01 2011-08-30 1.327 3,868,493 -87,031 0.22% 5,133,889
2011-08-31 2011-08-29 1.289 3,955,524 +63,295 0.22% 5,099,406
2011-08-30 2011-08-26 1.289 3,892,229 +55,384 0.22% 5,017,807
2011-08-29 2011-08-25 1.340 3,836,845 -87,032 0.22% 5,140,383
2011-08-26 2011-08-24 1.327 3,923,877 +30,066 0.22% 5,207,389
2011-08-25 2011-08-23 1.264 3,893,811 -56,966 0.22% 4,921,418
2011-08-23 2011-08-19 1.479 3,950,777 -54,593 0.22% 5,842,299
2011-08-18 2011-08-16 1.656 4,005,370 +2,374 0.23% 6,631,768
2011-08-12 2011-08-10 1.593 4,002,996 +18,988 0.23% 6,374,866
2011-08-11 2011-08-09 1.593 3,984,008 -9,494 0.22% 6,344,627
2011-08-10 2011-08-08 1.668 3,993,502 -10,286 0.23% 6,662,592
2011-08-09 2011-08-05 1.782 4,003,788 +39,560 0.23% 7,135,190
2011-08-08 2011-08-04 1.959 3,964,228 -22,153 0.22% 7,766,149
2011-08-04 2011-08-02 2.048 3,986,381 -45,890 0.22% 8,162,237
2011-07-29 2011-07-27 2.085 4,032,271 +23,736 0.23% 8,409,091
2011-07-28 2011-07-26 2.111 4,008,535 +15,824 0.23% 8,460,919
2011-07-26 2011-07-22 2.123 3,992,711 +15,824 0.23% 8,477,983
2011-07-21 2011-07-19 2.022 3,976,887 +4,747 0.22% 8,042,269
2011-07-18 2011-07-14 2.085 3,972,140 +7,912 0.22% 8,283,690
2011-07-15 2011-07-13 2.085 3,964,228 +2,374 0.22% 8,267,190
2011-07-14 2011-07-12 2.073 3,961,854 +21,362 0.22% 8,212,165
2011-07-12 2011-07-08 2.224 3,940,492 -143,206 0.22% 8,765,536
2011-07-11 2011-07-07 2.288 4,083,698 -102,856 0.23% 9,342,166
2011-07-08 2011-07-06 2.275 4,186,554 +80,702 0.24% 9,524,552
2011-07-07 2011-07-05 2.376 4,105,852 +97,317 0.23% 9,756,106
2011-07-06 2011-07-04 2.224 4,008,535 -189,887 0.23% 8,916,896
2011-07-04 2011-06-29 2.060 4,198,422 +31,648 0.24% 8,649,461
2011-06-30 2011-06-28 2.136 4,166,774 +158,239 0.23% 8,900,246
2011-06-27 2011-06-23 2.098 4,008,535 -53,801 0.23% 8,410,255
2011-06-23 2011-06-21 2.138 4,062,336 -3,521 0.23% 8,683,713
2011-06-22 2011-06-20 2.189 4,065,857 -92,626 0.23% 8,901,937
2011-06-21 2011-06-17 2.241 4,158,483 +201,462 0.24% 9,320,232
2011-06-17 2011-06-15 2.293 3,957,021 -467,764 0.28% 9,073,761
2011-06-16 2011-06-14 2.293 4,424,785 -534,918 0.32% 10,146,380
2011-06-15 2011-06-13 2.319 4,959,703 +18,525 0.36% 11,501,498
2011-06-14 2011-06-10 2.319 4,941,178 -558,847 0.35% 11,458,539
2011-06-13 2011-06-09 2.371 5,500,025 -138,940 0.39% 13,039,515
2011-06-03 2011-06-01 2.669 5,638,965 +616,739 0.40% 15,049,162
2011-06-02 2011-05-31 2.721 5,022,226 +495,552 0.36% 13,663,478
2011-06-01 2011-05-30 2.474 4,526,674 +617,510 0.32% 11,201,038
2011-05-30 2011-05-26 2.436 3,909,164 -77,188 0.28% 9,521,107
2011-05-27 2011-05-25 2.423 3,986,352 +27,016 0.29% 9,657,461
2011-05-26 2011-05-24 2.500 3,959,336 -20,069 0.28% 9,899,776
2011-05-24 2011-05-20 2.604 3,979,405 +20,841 0.29% 10,362,389
2011-05-23 2011-05-19 2.682 3,958,564 -185,254 0.28% 10,615,824
2011-05-20 2011-05-18 2.785 4,143,818 -496,324 0.30% 11,542,100
2011-05-19 2011-05-17 2.785 4,640,142 -315,702 0.33% 12,924,550
2011-05-17 2011-05-13 3.044 4,955,844 +108,065 0.36% 15,087,983
2011-05-16 2011-05-12 3.032 4,847,779 -150,519 0.35% 14,696,177
2011-05-13 2011-05-11 3.187 4,998,298 -539,549 0.36% 15,929,530
2011-05-12 2011-05-09 3.278 5,537,847 +776,519 0.40% 18,151,277
2011-05-11 2011-05-06 3.096 4,761,328 +11,578 0.34% 14,742,519
2011-05-09 2011-05-05 3.083 4,749,750 -28,559 0.34% 14,645,136
2011-05-06 2011-05-04 3.070 4,778,309 -165,185 0.34% 14,671,289
2011-05-05 2011-05-03 3.226 4,943,494 -14,665 0.35% 15,947,002
2011-05-04 2011-04-29 3.329 4,958,159 +1,071,380 0.36% 16,508,183
2011-05-03 2011-04-28 3.096 3,886,779 +115,011 0.28% 12,034,650
2011-04-29 2011-04-27 3.070 3,771,768 +97,258 0.27% 11,580,812
2011-04-28 2011-04-26 2.863 3,674,510 +38,595 0.26% 10,520,525
2011-04-27 2011-04-21 2.902 3,635,915 +153,605 0.26% 10,551,336
2011-04-26 2011-04-20 2.915 3,482,310 +69,470 0.25% 10,150,692
2011-04-21 2011-04-19 2.759 3,412,840 +74,102 0.24% 9,417,621
2011-04-20 2011-04-18 2.889 3,338,738 +16,209 0.24% 9,645,681
2011-04-19 2011-04-15 2.967 3,322,529 -23,928 0.24% 9,857,118
2011-04-18 2011-04-14 2.902 3,346,457 -40,138 0.24% 9,711,336
2011-04-15 2011-04-13 2.967 3,386,595 +30,875 0.24% 10,047,186
2011-04-14 2011-04-12 2.980 3,355,720 -124,274 0.24% 9,999,062
2011-04-13 2011-04-11 3.019 3,479,994 -222,304 0.25% 10,504,614
2011-04-12 2011-04-08 2.954 3,702,298 +74,102 0.27% 10,935,834
2011-04-11 2011-04-07 2.993 3,628,196 -259,355 0.26% 10,857,965
2011-04-08 2011-04-06 3.070 3,887,551 +195,288 0.28% 11,936,312
2011-04-07 2011-04-04 2.980 3,692,263 +51,716 0.26% 11,001,861
2011-04-06 2011-04-01 2.993 3,640,547 -247,004 0.26% 10,894,927
2011-04-04 2011-03-31 2.734 3,887,551 +172,131 0.28% 10,626,843
2011-04-01 2011-03-30 2.811 3,715,420 -300,264 0.27% 10,445,118
2011-03-31 2011-03-29 2.591 4,015,684 +116,555 0.29% 10,404,836
2011-03-30 2011-03-28 2.384 3,899,129 +58,663 0.28% 9,294,609
2011-03-29 2011-03-25 2.358 3,840,466 -9,262 0.28% 9,055,262
2011-03-28 2011-03-24 2.384 3,849,728 -90,311 0.28% 9,176,849
2011-03-24 2011-03-22 2.345 3,940,039 +43,226 0.28% 9,238,996
2011-03-23 2011-03-21 2.371 3,896,813 +28,559 0.28% 9,238,604
2011-03-22 2011-03-18 2.384 3,868,254 -76,416 0.28% 9,221,010
2011-03-21 2011-03-17 2.358 3,944,670 -108,065 0.28% 9,300,960
2011-03-18 2011-03-16 2.319 4,052,735 -15,438 0.29% 9,398,249
2011-03-09 2011-03-07 2.306 4,068,173 -23,156 0.29% 9,381,345
2011-03-04 2011-03-02 2.215 4,091,329 -280,035 0.29% 9,063,714
2011-02-28 2011-02-24 2.176 4,371,364 -48,629 0.31% 9,514,193
2011-02-23 2011-02-21 2.293 4,419,993 -7,719 0.32% 10,135,392
2011-02-22 2011-02-18 2.254 4,427,712 +61,751 0.32% 9,981,006
2011-02-21 2011-02-17 2.280 4,365,961 +48,629 0.31% 9,954,930
2011-02-18 2011-02-16 2.228 4,317,332 -30,875 0.31% 9,620,322
2011-02-16 2011-02-14 2.241 4,348,207 -38,595 0.31% 9,745,453
2011-02-14 2011-02-10 2.241 4,386,802 +60,979 0.31% 9,831,954
2011-02-11 2011-02-09 2.267 4,325,823 -1,543 0.31% 9,807,368
2011-02-10 2011-02-08 2.345 4,327,366 -20,841 0.31% 10,147,239
2011-02-09 2011-02-07 2.371 4,348,207 -200,691 0.31% 10,308,774
2011-01-31 2011-01-27 2.293 4,548,898 +46,313 0.33% 10,430,981
2011-01-27 2011-01-25 2.345 4,502,585 +61,751 0.32% 10,558,110
2011-01-26 2011-01-24 2.241 4,440,834 +7,719 0.32% 9,953,054
2011-01-24 2011-01-20 2.202 4,433,115 -38,594 0.32% 9,763,457
2011-01-21 2011-01-19 2.280 4,471,709 -4,632 0.32% 10,196,049
2011-01-20 2011-01-18 2.254 4,476,341 -772 0.32% 10,090,626
2011-01-17 2011-01-13 2.293 4,477,113 +30,876 0.32% 10,266,373
2011-01-14 2011-01-12 2.306 4,446,237 +47,857 0.32% 10,253,174
2011-01-13 2011-01-11 2.293 4,398,380 +21,613 0.32% 10,085,832
2011-01-12 2011-01-10 2.254 4,376,767 +23,156 0.31% 9,866,165
2011-01-06 2011-01-04 2.306 4,353,611 -771 0.31% 10,039,575
2011-01-04 2010-12-31 2.306 4,354,382 +5,403 0.31% 10,041,353
2010-12-30 2010-12-28 2.228 4,348,979 -23,157 0.31% 9,690,841
2010-12-22 2010-12-20 2.267 4,372,136 -20,841 0.31% 9,912,368
2010-12-20 2010-12-16 2.306 4,392,977 -57,891 0.31% 10,130,354
2010-12-10 2010-12-08 2.423 4,450,868 +3,087 0.32% 10,782,812
2010-12-09 2010-12-07 2.474 4,447,781 +39,366 0.32% 11,005,821
2010-12-08 2010-12-06 2.423 4,408,415 -13,122 0.32% 10,679,964
2010-12-07 2010-12-03 2.474 4,421,537 +162,869 0.32% 10,940,882
2010-12-03 2010-12-01 2.254 4,258,668 -38,595 0.31% 9,599,945
2010-12-02 2010-11-30 2.241 4,297,263 -273,248 0.31% 9,631,274
2010-11-30 2010-11-26 2.293 4,570,511 +16,210 0.33% 10,480,542
2010-11-25 2010-11-23 2.306 4,554,301 -15,438 0.33% 10,502,373
2010-11-24 2010-11-22 2.436 4,569,739 +77,189 0.33% 11,129,994
2010-11-23 2010-11-19 2.371 4,492,550 +231,566 0.32% 10,650,983
2010-11-22 2010-11-18 2.332 4,260,984 +30,876 0.31% 9,936,378
2010-11-19 2010-11-17 2.293 4,230,108 -61,751 0.30% 9,699,971
2010-11-16 2010-11-12 2.423 4,291,859 +20,840 0.31% 10,397,592
2010-11-15 2010-11-11 2.565 4,271,019 -69,311 0.31% 10,955,757
2010-11-12 2010-11-10 2.513 4,340,330 +211,497 0.31% 10,908,629
2010-11-11 2010-11-09 2.474 4,128,833 +940,932 0.30% 10,216,600
2010-11-10 2010-11-08 2.345 3,187,901 +100,345 0.23% 7,475,308
2010-11-09 2010-11-05 2.371 3,087,556 -39,366 0.22% 7,320,009
2010-11-08 2010-11-04 2.332 3,126,922 -9,263 0.22% 7,291,808
2010-11-03 2010-11-01 2.345 3,136,185 -2,316 0.22% 7,354,039
2010-11-02 2010-10-29 2.306 3,138,501 +10,807 0.22% 7,237,490
2010-10-29 2010-10-27 2.358 3,127,694 -7,719 0.22% 7,374,649
2010-10-28 2010-10-26 2.397 3,135,413 -26,244 0.22% 7,514,709
2010-10-27 2010-10-25 2.410 3,161,657 +25,472 0.23% 7,618,569
2010-10-21 2010-10-19 2.384 3,136,185 -108,064 0.22% 7,475,929
2010-10-20 2010-10-18 2.332 3,244,249 +7,719 0.23% 7,565,409
2010-10-18 2010-10-14 2.358 3,236,530 -30,104 0.23% 7,631,268
2010-10-14 2010-10-12 2.280 3,266,634 +7,719 0.23% 7,448,329
2010-10-13 2010-10-11 2.306 3,258,915 +12,350 0.23% 7,515,169
2010-10-12 2010-10-08 2.332 3,246,565 -18,525 0.23% 7,570,809
2010-10-11 2010-10-07 2.306 3,265,090 -77,961 0.23% 7,529,408
2010-10-08 2010-10-06 2.384 3,343,051 -87,995 0.24% 7,969,050
2010-10-05 2010-09-30 2.461 3,431,046 +13,894 0.25% 8,445,509
2010-10-04 2010-09-29 2.487 3,417,152 -33,963 0.24% 8,499,849
2010-09-30 2010-09-28 2.423 3,451,115 +55,576 0.25% 8,360,779
2010-09-29 2010-09-27 2.449 3,395,539 +79,504 0.24% 8,314,119
2010-09-28 2010-09-24 2.410 3,316,035 +38,595 0.24% 7,990,570
2010-09-27 2010-09-22 2.254 3,277,440 -7,719 0.23% 7,388,048
2010-09-24 2010-09-21 2.241 3,285,159 +77,189 0.24% 7,362,888
2010-09-22 2010-09-20 2.189 3,207,970 +23,156 0.23% 7,023,647
2010-09-21 2010-09-17 2.189 3,184,814 -38,594 0.23% 6,972,949
2010-09-20 2010-09-16 2.228 3,223,408 +92,626 0.23% 7,182,728
2010-09-17 2010-09-15 2.241 3,130,782 +77,189 0.22% 7,016,889
2010-09-15 2010-09-13 2.228 3,053,593 -7,719 0.22% 6,804,329
2010-09-14 2010-09-10 2.241 3,061,312 +3,860 0.22% 6,861,189
2010-09-13 2010-09-09 2.254 3,057,452 -430,714 0.22% 6,892,148
2010-09-10 2010-09-08 2.202 3,488,166 -253,951 0.25% 7,682,309
2010-09-08 2010-09-06 2.189 3,742,117 -115,783 0.27% 8,193,128
2010-09-07 2010-09-03 2.112 3,857,900 -260,126 0.28% 8,146,748
2010-09-06 2010-09-02 2.086 4,118,026 +23,156 0.30% 8,589,357
2010-09-03 2010-09-01 2.021 4,094,870 -15,438 0.29% 8,275,808
2010-09-02 2010-08-31 1.969 4,110,308 -23,928 0.29% 8,094,008
2010-09-01 2010-08-30 2.086 4,134,236 -61,751 0.30% 8,623,168
2010-08-31 2010-08-27 2.060 4,195,987 +15,438 0.30% 8,643,248
2010-08-30 2010-08-26 2.125 4,180,549 +178,306 0.30% 8,882,247
2010-08-27 2010-08-25 2.202 4,002,243 +23,156 0.29% 8,814,508
2010-08-26 2010-08-24 2.241 3,979,087 -30,875 0.29% 8,918,160
2010-08-25 2010-08-23 2.228 4,009,962 +2,316 0.29% 8,935,408
2010-08-24 2010-08-20 2.254 4,007,646 +7,718 0.29% 9,034,088
2010-08-23 2010-08-19 2.280 3,999,928 -15,437 0.29% 9,120,330
2010-08-20 2010-08-18 2.267 4,015,365 -145,115 0.29% 9,103,508
2010-08-19 2010-08-17 2.293 4,160,480 +38,594 0.30% 9,540,308
2010-08-18 2010-08-16 2.306 4,121,886 +64,839 0.30% 9,505,209
2010-08-17 2010-08-13 2.332 4,057,047 +154,377 0.29% 9,460,808
2010-08-13 2010-08-11 2.267 3,902,670 -242,373 0.28% 8,848,009
2010-08-12 2010-08-10 2.215 4,145,043 -73,329 0.30% 9,182,710
2010-08-11 2010-08-09 2.267 4,218,372 -92,626 0.30% 9,563,759
2010-08-09 2010-08-05 2.228 4,310,998 -30,876 0.31% 9,606,208
2010-08-06 2010-08-04 2.189 4,341,874 +185,253 0.31% 9,506,259
2010-08-05 2010-08-03 2.267 4,156,621 -54,032 0.30% 9,423,759
2010-08-04 2010-08-02 2.319 4,210,653 -74,873 0.30% 9,764,459
2010-08-03 2010-07-30 2.319 4,285,526 +127,361 0.31% 9,938,089
2010-08-02 2010-07-29 2.306 4,158,165 +13,122 0.30% 9,588,870
2010-07-30 2010-07-28 2.215 4,145,043 +43,998 0.30% 9,182,710
2010-07-29 2010-07-27 2.215 4,101,045 -69,470 0.29% 9,085,239
2010-07-28 2010-07-26 2.164 4,170,515 -7,719 0.30% 9,023,019
2010-07-27 2010-07-23 2.138 4,178,234 -23,156 0.30% 8,931,459
2010-07-26 2010-07-22 2.176 4,201,390 -131,221 0.30% 9,144,248
2010-07-23 2010-07-21 2.189 4,332,611 -215,357 0.31% 9,485,978
2010-07-22 2010-07-20 1.891 4,547,968 -13,122 0.33% 8,602,327
2010-07-21 2010-07-19 1.814 4,561,090 +84,908 0.33% 8,272,607
2010-07-19 2010-07-15 1.840 4,476,182 +148,974 0.32% 8,234,586
2010-07-16 2010-07-14 1.866 4,327,208 +34,735 0.31% 8,072,647
2010-07-15 2010-07-13 1.853 4,292,473 -23,157 0.31% 7,952,237
2010-07-14 2010-07-12 1.904 4,315,630 -116,555 0.31% 8,218,778
2010-07-13 2010-07-09 1.827 4,432,185 +38,595 0.32% 8,096,227
2010-07-12 2010-07-08 1.827 4,393,590 +41,681 0.31% 8,025,726
2010-07-09 2010-07-07 1.827 4,351,909 -20,840 0.31% 7,949,588
2010-07-07 2010-07-05 1.736 4,372,749 +125,817 0.31% 7,591,106
2010-07-06 2010-07-02 1.775 4,246,932 +18,526 0.30% 7,537,747
2010-07-05 2010-06-30 1.775 4,228,406 +94,942 0.30% 7,504,866
2010-06-30 2010-06-28 1.840 4,133,464 +46,313 0.30% 7,604,107
2010-06-29 2010-06-25 1.801 4,087,151 +14,666 0.29% 7,360,057
2010-06-28 2010-06-24 1.827 4,072,485 +51,716 0.29% 7,439,167
2010-06-25 2010-06-23 1.853 4,020,769 +74,102 0.29% 7,448,878
2010-06-24 2010-06-22 1.879 3,946,667 -23,929 0.28% 7,413,857
2010-06-23 2010-06-21 1.866 3,970,596 +30,876 0.28% 7,407,368
2010-06-21 2010-06-17 1.775 3,939,720 +78,732 0.28% 6,992,486
2010-06-18 2010-06-15 1.788 3,860,988 +74,873 0.28% 6,902,767
2010-06-17 2010-06-14 1.749 3,786,115 +140,484 0.27% 6,621,757
2010-06-15 2010-06-11 1.710 3,645,631 -19,297 0.26% 6,234,367
2010-06-11 2010-06-09 1.632 3,664,928 +88,767 0.26% 5,982,486
2010-06-10 2010-06-08 1.658 3,576,161 +61,751 0.26% 5,930,246
2010-06-09 2010-06-07 1.671 3,514,410 -19,297 0.25% 5,873,376
2010-06-07 2010-06-03 1.697 3,533,707 +98,801 0.25% 5,997,186
2010-06-04 2010-06-02 1.697 3,434,906 +4,632 0.25% 5,829,507
2010-06-03 2010-06-01 1.671 3,430,274 +101,117 0.25% 5,732,766
2010-06-02 2010-05-31 1.775 3,329,157 +146,659 0.24% 5,908,817
2010-06-01 2010-05-28 1.788 3,182,498 -38,595 0.23% 5,689,747
2010-05-31 2010-05-27 1.749 3,221,093 -296,405 0.23% 5,633,558
2010-05-28 2010-05-26 1.516 3,517,498 -57,119 0.25% 5,331,697
2010-05-27 2010-05-25 1.477 3,574,617 +145,115 0.26% 5,279,345
2010-05-26 2010-05-24 1.593 3,429,502 -3,860 0.25% 5,464,896
2010-05-25 2010-05-20 1.645 3,433,362 -42,454 0.25% 5,648,967
2010-05-24 2010-05-19 1.723 3,475,816 +7,719 0.25% 5,988,997
2010-05-20 2010-05-18 1.814 3,468,097 +38,595 0.25% 6,290,207
2010-05-19 2010-05-17 1.840 3,429,502 +7,719 0.25% 6,309,066
2010-05-18 2010-05-14 1.930 3,421,783 +15,437 0.25% 6,605,177
2010-05-14 2010-05-12 1.943 3,406,346 +19,298 0.24% 6,619,508
2010-05-13 2010-05-11 1.982 3,387,048 -30,876 0.24% 6,713,647
2010-05-12 2010-05-10 1.995 3,417,924 +311,843 0.25% 6,819,128
2010-05-10 2010-05-06 1.969 3,106,081 -39,367 0.22% 6,116,487
2010-05-07 2010-05-05 2.047 3,145,448 -271,704 0.23% 6,438,509
2010-05-05 2010-05-03 2.112 3,417,152 +23,157 0.24% 7,216,018
2010-05-04 2010-04-30 2.189 3,393,995 +18,525 0.24% 7,430,937
2010-04-29 2010-04-27 2.215 3,375,470 +154,377 0.24% 7,477,838
2010-04-28 2010-04-26 2.241 3,221,093 +7,719 0.23% 7,219,300
2010-04-27 2010-04-23 2.267 3,213,374 -10,034 0.23% 7,285,259
2010-04-23 2010-04-21 2.215 3,223,408 +10,034 0.23% 7,140,968
2010-04-21 2010-04-19 2.215 3,213,374 +43,998 0.23% 7,118,739
2010-04-20 2010-04-16 2.306 3,169,376 +77,189 0.23% 7,308,689
2010-04-19 2010-04-15 2.306 3,092,187 -101,118 0.22% 7,130,688
2010-04-16 2010-04-14 2.293 3,193,305 +61,751 0.23% 7,322,500
2010-04-15 2010-04-13 2.280 3,131,554 -23,156 0.22% 7,140,330
2010-04-14 2010-04-12 2.254 3,154,710 +15,438 0.23% 7,111,388
2010-04-12 2010-04-08 2.293 3,139,272 +108,064 0.23% 7,198,598
2010-04-09 2010-04-07 2.371 3,031,208 +44,769 0.22% 7,186,419
2010-04-08 2010-04-01 2.215 2,986,439 +22,448 0.21% 6,615,999
2010-04-01 2010-03-30 2.202 2,963,991 -15,437 0.21% 6,527,870
2010-03-31 2010-03-29 2.202 2,979,428 -772 0.21% 6,561,868
2010-03-30 2010-03-26 2.189 2,980,200 +7,719 0.21% 6,524,959
2010-03-29 2010-03-25 2.215 2,972,481 -13,122 0.21% 6,585,078
2010-03-26 2010-03-24 2.189 2,985,603 -1,544 0.21% 6,536,789
2010-03-24 2010-03-22 2.164 2,987,147 +61,751 0.21% 6,462,771
2010-03-23 2010-03-19 2.228 2,925,396 +1,544 0.21% 6,518,667
2010-03-22 2010-03-18 2.241 2,923,852 -20,069 0.21% 6,553,106
2010-03-19 2010-03-17 2.345 2,943,921 +1,543 0.21% 6,903,200
2010-03-17 2010-03-15 2.319 2,942,378 +51,717 0.21% 6,823,343
2010-03-15 2010-03-11 2.384 2,890,661 -15,438 0.21% 6,890,658
2010-03-11 2010-03-09 2.358 2,906,099 -15,438 0.21% 6,852,160
2010-03-10 2010-03-08 2.384 2,921,537 +46,314 0.21% 6,964,259
2010-03-08 2010-03-04 2.410 2,875,223 -35,507 0.21% 6,928,356
2010-03-05 2010-03-03 2.474 2,910,730 +131,221 0.21% 7,202,462
2010-03-04 2010-03-02 2.228 2,779,509 -26,245 0.20% 6,193,587
2010-03-03 2010-03-01 2.267 2,805,754 +35,507 0.20% 6,361,116
2010-03-02 2010-02-26 2.228 2,770,247 +33,192 0.20% 6,172,948
2010-02-26 2010-02-24 2.241 2,737,055 -7,719 0.20% 6,134,446
2010-02-24 2010-02-22 2.164 2,744,774 +40,910 0.20% 5,938,391
2010-02-19 2010-02-17 2.228 2,703,864 -7,719 0.19% 6,025,027
2010-02-12 2010-02-10 2.125 2,711,583 +3,859 0.19% 5,761,193
2010-02-11 2010-02-09 2.086 2,707,724 +23,157 0.19% 5,647,757
2010-02-10 2010-02-08 2.099 2,684,567 -6,175 0.19% 5,634,235
2010-02-05 2010-02-03 2.293 2,690,742 -3,860 0.19% 6,170,083
2010-02-04 2010-02-02 2.267 2,694,602 -10,806 0.19% 6,109,116
2010-02-02 2010-01-29 2.254 2,705,408 +2,316 0.19% 6,098,566
2010-01-29 2010-01-27 2.202 2,703,092 +11,578 0.19% 5,953,268
2010-01-27 2010-01-25 2.332 2,691,514 -77,189 0.19% 6,276,461
2010-01-26 2010-01-22 2.319 2,768,703 +61,751 0.20% 6,420,592
2010-01-25 2010-01-21 2.371 2,706,952 -3,087 0.19% 6,417,669
2010-01-22 2010-01-20 2.436 2,710,039 -7,719 0.19% 6,600,534
2010-01-21 2010-01-19 2.487 2,717,758 -3,088 0.19% 6,760,171
2010-01-20 2010-01-18 2.487 2,720,846 -128,905 0.20% 6,767,853
2010-01-19 2010-01-15 2.526 2,849,751 +3,859 0.20% 7,199,250
2010-01-18 2010-01-14 2.552 2,845,892 -7,719 0.20% 7,263,239
2010-01-15 2010-01-13 2.552 2,853,611 -73,329 0.20% 7,282,939
2010-01-13 2010-01-11 2.643 2,926,940 +43,998 0.21% 7,735,523
2010-01-12 2010-01-08 2.630 2,882,942 +30,875 0.21% 7,581,893
2010-01-11 2010-01-07 2.617 2,852,067 -57,891 0.20% 7,463,745
2010-01-08 2010-01-06 2.591 2,909,958 -45,542 0.21% 7,539,845
2010-01-07 2010-01-05 2.630 2,955,500 -40,138 0.21% 7,772,714
2010-01-06 2010-01-04 2.604 2,995,638 +253,951 0.21% 7,800,655
2010-01-05 2009-12-31 2.617 2,741,687 +56,348 0.20% 7,174,885
2010-01-04 2009-12-29 2.721 2,685,339 -27,016 0.19% 7,305,738
2009-12-30 2009-12-28 2.669 2,712,355 -101,117 0.19% 7,238,681
2009-12-29 2009-12-24 2.539 2,813,472 +30,875 0.20% 7,144,048
2009-12-23 2009-12-21 2.513 2,782,597 +17,754 0.20% 6,993,551
2009-12-22 2009-12-18 2.630 2,764,843 -77,961 0.20% 7,271,303
2009-12-21 2009-12-17 2.565 2,842,804 +1,544 0.20% 7,292,187
2009-12-18 2009-12-16 2.656 2,841,260 -6,947 0.20% 7,545,891
2009-12-17 2009-12-15 2.785 2,848,207 +11,578 0.20% 7,933,333
2009-12-16 2009-12-14 2.811 2,836,629 +64,067 0.20% 7,974,583
2009-12-15 2009-12-11 2.876 2,772,562 -11,579 0.20% 7,974,068
2009-12-14 2009-12-10 2.850 2,784,141 -66,382 0.20% 7,935,232
2009-12-11 2009-12-09 2.928 2,850,523 +61,751 0.20% 8,346,006
2009-12-10 2009-12-08 3.032 2,788,772 +65,611 0.20% 8,454,240
2009-12-09 2009-12-07 2.928 2,723,161 -70,242 0.21% 7,973,105
2009-12-08 2009-12-04 2.889 2,793,403 -43,998 0.21% 8,070,197
2009-12-07 2009-12-03 2.954 2,837,401 -57,120 0.22% 8,381,105
2009-12-04 2009-12-02 2.967 2,894,521 +112,696 0.22% 8,587,325
2009-12-03 2009-12-01 2.863 2,781,825 -15,438 0.21% 7,964,670
2009-12-02 2009-11-30 2.824 2,797,263 -314,930 0.21% 7,900,153
2009-12-01 2009-11-27 2.669 3,112,193 -40,138 0.24% 8,305,761
2009-11-30 2009-11-26 2.811 3,152,331 -202,235 0.24% 8,862,112
2009-11-27 2009-11-25 2.876 3,354,566 +7,719 0.25% 9,647,949
2009-11-26 2009-11-24 2.928 3,346,847 +14,666 0.25% 9,799,186
2009-11-25 2009-11-23 2.954 3,332,181 -89,539 0.25% 9,842,584
2009-11-24 2009-11-20 2.980 3,421,720 -19,297 0.26% 10,195,722
2009-11-23 2009-11-19 2.980 3,441,017 -148,203 0.26% 10,253,222
2009-11-20 2009-11-18 2.876 3,589,220 +16,982 0.27% 10,322,829
2009-11-19 2009-11-17 2.915 3,572,238 -36,279 0.27% 10,412,826
2009-11-18 2009-11-16 2.967 3,608,517 -162,097 0.27% 10,705,573
2009-11-17 2009-11-13 2.889 3,770,614 +219,989 0.29% 10,893,380
2009-11-16 2009-11-12 2.669 3,550,625 +196,831 0.27% 9,475,840
2009-11-13 2009-11-11 2.695 3,353,794 +10,035 0.25% 9,037,440
2009-11-12 2009-11-10 2.695 3,343,759 -56,348 0.25% 9,010,399
2009-11-11 2009-11-09 2.513 3,400,107 +644,526 0.26% 8,545,550
2009-11-10 2009-11-06 2.254 2,755,581 +79,505 0.21% 6,211,666
2009-11-06 2009-11-04 2.241 2,676,076 +15,437 0.20% 5,997,776
2009-11-05 2009-11-03 2.267 2,660,639 +15,438 0.20% 6,032,116
2009-11-04 2009-11-02 2.280 2,645,201 +23,157 0.20% 6,031,385
2009-11-03 2009-10-30 2.384 2,622,044 -469,308 0.20% 6,250,338
2009-11-02 2009-10-29 2.384 3,091,352 -63,295 0.23% 7,369,058
2009-10-30 2009-10-28 2.436 3,154,647 +9,263 0.24% 7,683,415
2009-10-29 2009-10-27 2.371 3,145,384 +45,541 0.24% 7,457,109
2009-10-28 2009-10-23 2.410 3,099,843 -7,719 0.24% 7,469,617
2009-10-27 2009-10-22 2.423 3,107,562 +101,118 0.24% 7,528,477
2009-10-23 2009-10-21 2.474 3,006,444 +546,496 0.23% 7,439,302
2009-10-22 2009-10-20 2.539 2,459,948 +32,420 0.19% 6,246,370
2009-10-20 2009-10-16 2.552 2,427,528 +125,045 0.18% 6,195,497
2009-10-19 2009-10-15 2.526 2,302,483 -46,313 0.17% 5,816,701
2009-10-16 2009-10-14 2.591 2,348,796 +30,876 0.18% 6,085,846
2009-10-15 2009-10-13 2.591 2,317,920 -37,823 0.18% 6,005,845
2009-10-14 2009-10-12 2.565 2,355,743 +23,157 0.18% 6,042,808
2009-10-13 2009-10-09 2.436 2,332,586 -30,876 0.18% 5,681,215
2009-10-12 2009-10-08 2.436 2,363,462 +15,438 0.18% 5,756,416
2009-10-09 2009-10-07 2.487 2,348,024 +4,631 0.18% 5,840,492
2009-10-07 2009-10-05 2.358 2,343,393 +23,157 0.18% 5,525,381
2009-10-06 2009-10-02 2.280 2,320,236 -11,578 0.18% 5,290,425
2009-10-05 2009-09-30 2.293 2,331,814 -30,876 0.18% 5,347,033
2009-10-02 2009-09-29 2.436 2,362,690 -14,666 0.18% 5,754,536
2009-09-30 2009-09-28 2.449 2,377,356 -7,719 0.18% 5,821,055
2009-09-29 2009-09-25 2.578 2,385,075 +7,719 0.18% 6,148,948
2009-09-28 2009-09-24 2.604 2,377,356 -3,859 0.18% 6,190,646
2009-09-25 2009-09-23 2.708 2,381,215 +13,894 0.18% 6,447,489
2009-09-24 2009-09-22 2.669 2,367,321 -7,719 0.18% 6,317,861
2009-09-23 2009-09-21 2.682 2,375,040 +27,788 0.18% 6,369,231
2009-09-22 2009-09-18 2.798 2,347,252 -33,963 0.18% 6,568,394
2009-09-21 2009-09-17 2.863 2,381,215 -69,470 0.18% 6,817,680
2009-09-18 2009-09-16 2.747 2,450,685 -10,806 0.19% 6,730,837
2009-09-17 2009-09-15 2.798 2,461,491 -7,719 0.19% 6,888,072
2009-09-15 2009-09-11 2.850 2,469,210 -116,586 0.19% 7,037,630
2009-09-14 2009-09-10 2.902 2,585,796 +38,595 0.20% 7,503,916
2009-09-11 2009-09-09 2.967 2,547,201 +28,560 0.19% 7,556,913
2009-09-10 2009-09-08 2.941 2,518,641 -47,857 0.19% 7,406,923
2009-09-09 2009-09-07 2.863 2,566,498 +87,995 0.19% 7,348,165
2009-09-04 2009-09-02 2.811 2,478,503 -27,788 0.19% 6,967,787
2009-09-02 2009-08-31 2.863 2,506,291 -35,507 0.19% 7,175,786
2009-09-01 2009-08-28 3.057 2,541,798 -3,087 0.19% 7,771,391
2009-08-31 2009-08-27 3.213 2,544,885 -15,438 0.19% 8,176,464
2009-08-28 2009-08-26 3.252 2,560,323 +10,034 0.19% 8,325,574
2009-08-27 2009-08-25 2.967 2,550,289 -165,956 0.19% 7,566,074
2009-08-26 2009-08-24 3.057 2,716,245 +35,507 0.21% 8,304,752
2009-08-25 2009-08-21 3.019 2,680,738 -29,332 0.20% 8,092,002
2009-08-24 2009-08-20 3.200 2,710,070 -3,087 0.21% 8,672,078
2009-08-21 2009-08-19 3.057 2,713,157 +12,350 0.21% 8,295,310
2009-08-20 2009-08-18 3.083 2,700,807 -8,491 0.21% 8,327,530
2009-08-19 2009-08-17 3.148 2,709,298 +7,719 0.21% 8,529,209
2009-08-18 2009-08-14 3.394 2,701,579 -10,806 0.21% 9,169,901
2009-08-17 2009-08-13 3.472 2,712,385 -6,947 0.21% 9,417,418
2009-08-14 2009-08-12 3.459 2,719,332 +76,417 0.21% 9,406,308
2009-08-13 2009-08-11 3.537 2,642,915 -2,316 0.20% 9,347,415
2009-08-12 2009-08-10 3.550 2,645,231 -154,378 0.20% 9,389,876
2009-08-11 2009-08-07 3.485 2,799,609 -15,437 0.21% 9,756,529
2009-08-10 2009-08-06 3.640 2,815,046 -39,367 0.21% 10,247,962
2009-08-07 2009-08-05 3.589 2,854,413 +195,225 0.22% 10,243,356
2009-08-06 2009-08-04 3.692 2,659,188 -33,963 0.20% 9,818,375
2009-08-05 2009-08-03 3.757 2,693,151 +115,783 0.20% 10,118,227
2009-08-04 2009-07-31 3.692 2,577,368 -18,525 0.20% 9,516,275
2009-08-03 2009-07-30 3.718 2,595,893 -71,014 0.20% 9,651,935
2009-07-31 2009-07-29 3.835 2,666,907 +153,606 0.20% 10,226,930
2009-07-30 2009-07-28 3.977 2,513,301 +62,523 0.19% 9,996,054
2009-07-29 2009-07-27 3.757 2,450,778 -8,491 0.19% 9,207,626
2009-07-28 2009-07-24 3.627 2,459,269 -90,311 0.19% 8,920,922
2009-07-27 2009-07-23 3.705 2,549,580 +94,942 0.19% 9,446,705
2009-07-24 2009-07-22 3.692 2,454,638 -150,518 0.19% 9,063,126
2009-07-23 2009-07-21 3.511 2,605,156 +10,806 0.20% 9,146,369
2009-07-22 2009-07-20 3.511 2,594,350 +173,709 0.20% 9,108,431
2009-07-21 2009-07-17 3.433 2,420,641 +46,313 0.18% 8,310,401
2009-07-20 2009-07-16 3.420 2,374,328 +111,152 0.18% 8,120,642
2009-07-17 2009-07-15 3.446 2,263,176 +89,539 0.17% 7,799,121
2009-07-16 2009-07-14 3.304 2,173,637 +23,157 0.17% 7,180,801
2009-07-14 2009-07-10 3.368 2,150,480 -36,279 0.16% 7,243,600
2009-07-13 2009-07-09 3.381 2,186,759 -11,578 0.17% 7,394,131
2009-07-10 2009-07-08 3.291 2,198,337 +40,138 0.17% 7,233,920
2009-07-09 2009-07-07 3.342 2,158,199 +15,438 0.16% 7,213,680
2009-07-08 2009-07-06 3.446 2,142,761 +15,438 0.16% 7,384,160
2009-07-07 2009-07-03 3.446 2,127,323 -11,579 0.16% 7,330,959
2009-07-06 2009-07-02 3.304 2,138,902 -499,411 0.16% 7,066,051
2009-07-03 2009-06-30 3.537 2,638,313 -98,030 0.20% 9,331,139
2009-07-02 2009-06-29 3.679 2,736,343 -15,438 0.21% 10,067,800
2009-06-30 2009-06-26 3.692 2,751,781 -50,173 0.21% 10,160,251
2009-06-29 2009-06-25 3.692 2,801,954 -5,403 0.21% 10,345,502
2009-06-26 2009-06-24 3.679 2,807,357 -59,435 0.21% 10,329,081
2009-06-25 2009-06-23 3.563 2,866,792 -87,223 0.22% 10,213,500
2009-06-24 2009-06-22 3.744 2,954,015 -16,982 0.23% 11,060,028
2009-06-23 2009-06-19 3.615 2,970,997 +105,749 0.23% 10,738,710
2009-06-22 2009-06-18 3.420 2,865,248 +262,442 0.22% 9,799,679
2009-06-19 2009-06-17 3.485 2,602,806 -307,984 0.20% 9,070,679
2009-06-18 2009-06-16 3.524 2,910,790 -713,224 0.22% 10,257,121
2009-06-17 2009-06-15 3.692 3,624,014 -58,664 0.28% 13,380,749
2009-06-16 2009-06-12 3.874 3,682,678 -23,928 0.28% 14,265,291
2009-06-15 2009-06-11 3.990 3,706,606 +26,244 0.28% 14,790,159
2009-06-12 2009-06-10 3.938 3,680,362 -68,698 0.28% 14,494,720
2009-06-11 2009-06-09 3.874 3,749,060 -175,991 0.29% 14,522,430
2009-06-10 2009-06-08 4.107 3,925,051 -52,488 0.30% 16,119,452
2009-06-09 2009-06-05 4.159 3,977,539 +172,131 0.30% 16,541,130
2009-06-08 2009-06-04 4.120 3,805,408 +145,887 0.29% 15,677,400
2009-06-05 2009-06-03 4.220 3,659,521 -52,488 0.28% 15,441,862
2009-06-04 2009-06-02 4.141 3,712,009 +32,529 0.28% 15,373,280
2009-06-03 2009-06-01 3.790 3,679,480 +75,248 0.28% 13,944,721
2009-06-02 2009-05-29 3.712 3,604,232 -35,320 0.28% 13,377,902
2009-06-01 2009-05-27 3.621 3,639,552 +438,435 0.28% 13,177,200
2009-05-29 2009-05-26 3.751 3,201,117 -205,780 0.25% 12,006,722
2009-05-27 2009-05-25 3.777 3,406,897 -85,998 0.26% 12,867,299
2009-05-26 2009-05-22 3.568 3,492,895 +310,207 0.27% 12,464,260
2009-05-25 2009-05-21 3.438 3,182,688 +133,603 0.24% 10,942,798
2009-05-22 2009-05-20 3.542 3,049,085 +43,767 0.23% 10,801,121
2009-05-21 2009-05-19 3.100 3,005,318 +256,458 0.23% 9,315,320
2009-05-20 2009-05-18 3.165 2,748,860 -24,571 0.21% 8,699,400
2009-05-19 2009-05-15 3.113 2,773,431 -89,837 0.21% 8,632,681
2009-05-18 2009-05-14 3.139 2,863,268 -10,750 0.22% 8,986,890
2009-05-15 2009-05-13 3.100 2,874,018 +18,429 0.22% 8,908,341
2009-05-14 2009-05-12 3.021 2,855,589 +16,124 0.22% 8,628,079
2009-05-13 2009-05-11 3.008 2,839,465 +70,641 0.22% 8,542,380
2009-05-12 2009-05-08 3.178 2,768,824 +380,080 0.21% 8,798,641
2009-05-11 2009-05-07 2.956 2,388,744 +106,729 0.18% 7,061,970
2009-05-08 2009-05-06 3.048 2,282,015 -456,095 0.17% 6,954,482
2009-05-07 2009-05-05 2.592 2,738,110 -49,142 0.21% 7,096,339
2009-05-06 2009-05-04 2.474 2,787,252 -29,178 0.21% 6,897,000
2009-05-05 2009-04-30 2.344 2,816,430 +46,838 0.22% 6,602,401
2009-05-04 2009-04-29 2.253 2,769,592 +3,840 0.21% 6,240,111
2009-04-30 2009-04-28 2.136 2,765,752 +70,641 0.21% 5,907,279
2009-04-29 2009-04-27 2.266 2,695,111 -49,910 0.21% 6,107,399
2009-04-28 2009-04-24 2.501 2,745,021 +7,679 0.21% 6,864,000
2009-04-27 2009-04-23 2.527 2,737,342 +12,285 0.21% 6,916,099
2009-04-24 2009-04-22 2.461 2,725,057 -96,748 0.21% 6,707,610
2009-04-23 2009-04-21 2.527 2,821,805 -46,070 0.22% 7,129,501
2009-04-22 2009-04-20 2.592 2,867,875 +1,536 0.22% 7,432,650
2009-04-21 2009-04-17 2.618 2,866,339 +54,516 0.22% 7,503,329
2009-04-20 2009-04-16 2.644 2,811,823 +82,159 0.22% 7,433,861
2009-04-17 2009-04-15 2.709 2,729,664 +492,952 0.21% 7,394,400
2009-04-16 2009-04-14 2.566 2,236,712 -84,462 0.17% 5,738,610
2009-04-15 2009-04-09 2.488 2,321,174 +58,355 0.18% 5,773,929
2009-04-14 2009-04-08 2.305 2,262,819 +210,388 0.17% 5,216,191
2009-04-09 2009-04-07 2.396 2,052,431 -33,017 0.16% 4,918,320
2009-04-08 2009-04-06 2.162 2,085,448 -148,961 0.16% 4,508,560
2009-04-07 2009-04-03 2.084 2,234,409 +204,245 0.17% 4,656,001
2009-04-06 2009-04-02 2.136 2,030,164 +82,159 0.16% 4,336,161
2009-04-03 2009-04-01 2.149 1,948,005 -757,856 0.15% 4,186,050
2009-04-02 2009-03-31 2.123 2,705,861 +184,281 0.21% 5,744,120
2009-04-01 2009-03-30 1.849 2,521,580 +608,896 0.19% 4,663,280
2009-03-31 2009-03-27 2.175 1,912,684 -775,517 0.15% 4,159,969
2009-03-30 2009-03-26 1.784 2,688,201 +34,553 0.21% 4,796,370
2009-03-27 2009-03-25 1.589 2,653,648 +234,958 0.20% 4,216,320
2009-03-26 2009-03-24 1.589 2,418,690 -6,142 0.19% 3,843,001
2009-03-25 2009-03-23 1.615 2,424,832 +92,140 0.19% 3,915,919
2009-03-24 2009-03-20 1.641 2,332,692 +77,552 0.18% 3,827,880
2009-03-23 2009-03-19 1.615 2,255,140 -100,587 0.17% 3,641,880
2009-03-20 2009-03-18 1.628 2,355,727 -13,053 0.18% 3,835,000
2009-03-19 2009-03-17 1.628 2,368,780 -216,531 0.18% 3,856,250
2009-03-18 2009-03-16 1.667 2,585,311 +348,599 0.20% 4,309,761
2009-03-17 2009-03-13 1.433 2,236,712 +15,357 0.17% 3,204,300
2009-03-16 2009-03-12 1.420 2,221,355 +65,266 0.17% 3,153,370
2009-03-12 2009-03-10 1.485 2,156,089 +15,357 0.17% 3,201,120
2009-03-11 2009-03-09 1.485 2,140,732 +11,517 0.16% 3,178,320
2009-03-10 2009-03-06 1.511 2,129,215 -9,982 0.16% 3,216,680
2009-03-09 2009-03-05 1.563 2,139,197 -7,678 0.16% 3,343,201
2009-03-06 2009-03-04 1.576 2,146,875 -109,033 0.17% 3,383,160
2009-03-04 2009-03-02 1.485 2,255,908 +12,285 0.17% 3,349,320
2009-03-02 2009-02-26 1.563 2,243,623 +19,196 0.17% 3,506,401
2009-02-26 2009-02-24 1.628 2,224,427 +12,286 0.17% 3,621,251
2009-02-25 2009-02-23 1.732 2,212,141 +56,820 0.17% 3,831,730
2009-02-24 2009-02-20 1.732 2,155,321 -38,392 0.17% 3,733,310
2009-02-23 2009-02-19 1.849 2,193,713 +88,301 0.17% 4,056,940
2009-02-20 2009-02-18 1.797 2,105,412 +3,839 0.16% 3,783,960
2009-02-19 2009-02-17 1.732 2,101,573 +72,945 0.16% 3,640,211
2009-02-18 2009-02-16 1.888 2,028,628 +11,518 0.16% 3,830,900
2009-02-17 2009-02-13 1.954 2,017,110 +89,069 0.16% 3,940,499
2009-02-13 2009-02-11 2.019 1,928,041 +7,678 0.15% 3,892,050
2009-02-12 2009-02-10 2.084 1,920,363 -28,410 0.15% 4,001,600
2009-02-11 2009-02-09 2.084 1,948,773 -76,016 0.15% 4,060,800
2009-02-10 2009-02-06 2.045 2,024,789 +63,731 0.16% 4,140,090
2009-02-09 2009-02-05 2.188 1,961,058 +46,838 0.15% 4,290,720
2009-02-06 2009-02-04 2.201 1,914,220 +6,143 0.15% 4,213,170
2009-02-05 2009-02-03 2.175 1,908,077 +60,659 0.15% 4,149,949
2009-02-04 2009-02-02 2.214 1,847,418 -24,571 0.14% 4,090,200
2009-02-02 2009-01-29 2.162 1,871,989 +14,589 0.14% 4,047,080
2009-01-30 2009-01-23 2.110 1,857,400 -9,214 0.14% 3,918,780
2009-01-29 2009-01-22 2.201 1,866,614 -61,427 0.14% 4,108,390
2009-01-23 2009-01-21 2.162 1,928,041 +3,839 0.15% 4,168,260
2009-01-21 2009-01-19 2.279 1,924,202 +15,357 0.15% 4,385,500
2009-01-20 2009-01-16 2.266 1,908,845 +13,053 0.15% 4,325,639
2009-01-19 2009-01-15 2.253 1,895,792 +39,160 0.15% 4,271,370
2009-01-16 2009-01-14 2.344 1,856,632 -33,785 0.14% 4,352,399
2009-01-15 2009-01-13 2.318 1,890,417 -768 0.15% 4,382,360
2009-01-14 2009-01-12 2.461 1,891,185 -94,444 0.15% 4,655,070
2009-01-13 2009-01-09 2.540 1,985,629 +36,856 0.15% 5,042,700
2009-01-12 2009-01-08 2.592 1,948,773 -50,677 0.15% 5,050,620
2009-01-09 2009-01-07 2.722 1,999,450 -73,713 0.15% 5,442,360
2009-01-08 2009-01-06 2.696 2,073,163 -67,569 0.16% 5,589,001
2009-01-07 2009-01-05 2.735 2,140,732 -8,447 0.16% 5,854,799
2009-01-06 2009-01-02 2.657 2,149,179 -9,981 0.17% 5,709,961
2009-01-05 2008-12-31 2.553 2,159,160 +128,229 0.17% 5,511,519
2008-12-30 2008-12-24 2.409 2,030,931 +48,373 0.16% 4,893,249
2008-12-29 2008-12-22 2.579 1,982,558 -59,123 0.15% 5,112,361
2008-12-23 2008-12-19 2.735 2,041,681 +66,034 0.16% 5,583,899
2008-12-22 2008-12-18 2.722 1,975,647 +50,677 0.15% 5,377,570
2008-12-19 2008-12-17 2.631 1,924,970 +6,143 0.15% 5,064,140
2008-12-18 2008-12-16 2.605 1,918,827 +98,283 0.15% 4,998,000
2008-12-17 2008-12-15 2.657 1,820,544 -73,712 0.14% 4,836,840
2008-12-16 2008-12-12 2.553 1,894,256 -298,689 0.15% 4,835,319
2008-12-15 2008-12-11 2.839 2,192,945 +79,855 0.17% 6,226,079
2008-12-12 2008-12-10 2.540 2,113,090 +251,851 0.16% 5,366,400
2008-12-11 2008-12-09 2.331 1,861,239 +57,588 0.14% 4,338,959
2008-12-10 2008-12-08 2.435 1,803,651 -25,339 0.14% 4,392,629
2008-12-09 2008-12-05 2.318 1,828,990 -42,231 0.14% 4,239,960
2008-12-08 2008-12-04 2.318 1,871,221 +165,085 0.14% 4,337,860
2008-12-05 2008-12-03 2.370 1,706,136 +15,357 0.13% 4,044,040
2008-12-04 2008-12-02 2.318 1,690,779 +10,749 0.13% 3,919,559
2008-12-03 2008-12-01 2.501 1,680,030 +30,714 0.13% 4,200,961
2008-12-02 2008-11-28 2.305 1,649,316 +15,357 0.13% 3,801,960
2008-12-01 2008-11-27 2.344 1,633,959 +30,713 0.13% 3,830,399
2008-11-28 2008-11-26 2.383 1,603,246 -34,552 0.12% 3,821,041
2008-11-27 2008-11-25 2.240 1,637,798 +30,713 0.13% 3,668,759
2008-11-26 2008-11-24 2.175 1,607,085 -7,678 0.12% 3,495,310
2008-11-25 2008-11-21 2.253 1,614,763 -1,536 0.12% 3,638,189
2008-11-24 2008-11-20 2.110 1,616,299 +1,536 0.12% 3,410,100
2008-11-20 2008-11-18 2.292 1,614,763 +7,678 0.12% 3,701,279
2008-11-19 2008-11-17 2.501 1,607,085 -14,589 0.12% 4,018,560
2008-11-18 2008-11-14 2.566 1,621,674 -18,428 0.12% 4,160,640
2008-11-17 2008-11-13 2.605 1,640,102 +3,839 0.13% 4,272,000
2008-11-14 2008-11-12 2.735 1,636,263 +19,196 0.13% 4,475,101
2008-11-13 2008-11-11 2.696 1,617,067 +24,571 0.12% 4,359,421
2008-11-12 2008-11-10 2.930 1,592,496 +75,248 0.12% 4,666,500
2008-11-11 2008-11-07 2.852 1,517,248 +3,839 0.12% 4,327,440
2008-11-10 2008-11-06 2.657 1,513,409 -7,678 0.12% 4,020,841
2008-11-07 2008-11-05 3.269 1,521,087 -9,214 0.12% 4,972,310
2008-11-06 2008-11-04 3.100 1,530,301 -114,408 0.12% 4,743,340
2008-11-05 2008-11-03 2.553 1,644,709 -13,053 0.13% 4,198,320
2008-11-04 2008-10-31 2.318 1,657,762 -15,357 0.13% 3,843,019
2008-11-03 2008-10-30 1.993 1,673,119 -11,518 0.13% 3,333,870
2008-10-31 2008-10-29 1.836 1,684,637 -3,071 0.13% 3,093,541
2008-10-29 2008-10-27 1.771 1,687,708 -23,035 0.13% 2,989,280
2008-10-28 2008-10-24 2.058 1,710,743 -6,143 0.13% 3,520,240
2008-10-27 2008-10-23 1.954 1,716,886 -1,535 0.13% 3,354,000
2008-10-24 2008-10-22 1.797 1,718,421 +28,410 0.13% 3,088,439
2008-10-23 2008-10-21 2.045 1,690,011 +77,551 0.13% 3,455,569
2008-10-22 2008-10-20 2.383 1,612,460 -3,071 0.12% 3,843,001
2008-10-20 2008-10-16 2.396 1,615,531 -27,642 0.12% 3,871,360
2008-10-17 2008-10-15 2.566 1,643,173 -153,568 0.13% 4,215,799
2008-10-16 2008-10-14 2.735 1,796,741 -19,964 0.14% 4,914,000
2008-10-14 2008-10-10 2.670 1,816,705 +15,357 0.14% 4,850,301
2008-10-13 2008-10-09 2.956 1,801,348 -9,982 0.14% 5,325,420
2008-10-10 2008-10-08 2.878 1,811,330 +53,749 0.14% 5,213,391
2008-10-09 2008-10-06 3.360 1,757,581 +13,821 0.14% 5,905,619
2008-10-08 2008-10-03 3.490 1,743,760 -33,785 0.13% 6,086,280
2008-10-06 2008-10-02 3.581 1,777,545 -2,303 0.14% 6,366,250
2008-10-03 2008-09-30 3.282 1,779,848 +31,481 0.14% 5,841,358
2008-10-02 2008-09-29 3.386 1,748,367 -6,911 0.13% 5,920,200
2008-09-29 2008-09-25 3.308 1,755,278 +38,392 0.14% 5,806,441
2008-09-26 2008-09-24 3.321 1,716,886 +7,679 0.13% 5,701,801
2008-09-25 2008-09-23 3.412 1,709,207 -25,339 0.13% 5,832,119
2008-09-24 2008-09-22 3.608 1,734,546 -7,678 0.13% 6,257,430
2008-09-23 2008-09-19 3.503 1,742,224 -19,964 0.13% 6,103,609
2008-09-22 2008-09-18 2.865 1,762,188 -28,410 0.14% 5,048,999
2008-09-19 2008-09-17 2.956 1,790,598 -14,589 0.14% 5,293,639
2008-09-18 2008-09-16 3.152 1,805,187 +15,357 0.14% 5,689,420
2008-09-17 2008-09-12 3.855 1,789,830 -393,901 0.14% 6,899,759
2008-09-08 2008-09-04 4.324 2,183,731 -11,518 0.17% 9,442,079
2008-09-04 2008-09-02 4.480 2,195,249 -3,071 0.17% 9,834,961
2008-09-03 2008-09-01 4.558 2,198,320 +7,678 0.17% 10,020,499
2008-09-02 2008-08-29 4.558 2,190,642 +3,839 0.17% 9,985,501
2008-09-01 2008-08-28 4.754 2,186,803 -9,214 0.17% 10,395,202
2008-08-29 2008-08-27 5.131 2,196,017 +2,304 0.17% 11,268,402
2008-08-28 2008-08-26 4.845 2,193,713 -3,071 0.17% 10,628,039
2008-08-27 2008-08-25 4.493 2,196,784 -1,536 0.17% 9,870,448
2008-08-26 2008-08-21 4.532 2,198,320 +10,750 0.17% 9,963,239
2008-08-25 2008-08-20 4.545 2,187,570 -3,072 0.17% 9,943,008
2008-08-21 2008-08-19 4.311 2,190,642 -6,142 0.17% 9,443,431
2008-08-20 2008-08-18 4.233 2,196,784 -4,608 0.17% 9,298,248
2008-08-19 2008-08-15 4.623 2,201,392 -6,142 0.17% 10,177,852
2008-08-18 2008-08-14 4.558 2,207,534 -7,679 0.17% 10,062,499
2008-08-15 2008-08-13 4.702 2,215,213 +3,072 0.17% 10,414,852
2008-08-14 2008-08-12 4.702 2,212,141 -2,304 0.17% 10,400,409
2008-08-13 2008-08-11 3.972 2,214,445 -14,589 0.17% 8,796,201
2008-08-12 2008-08-08 4.298 2,229,034 +6,143 0.17% 9,579,901
2008-08-11 2008-08-07 4.741 2,222,891 +4,607 0.17% 10,537,800
2008-08-08 2008-08-05 5.027 2,218,284 -52,213 0.17% 11,151,540
2008-08-07 2008-08-04 5.275 2,270,497 -187,352 0.17% 11,975,850
2008-08-05 2008-08-01 5.418 2,457,849 -79,856 0.19% 13,316,158
2008-08-04 2008-07-31 5.470 2,537,705 -38,391 0.20% 13,881,002
2008-08-01 2008-07-30 5.470 2,576,096 +52,980 0.20% 14,090,998
2008-07-31 2008-07-29 5.470 2,523,116 +11,518 0.19% 13,801,202
2008-07-30 2008-07-28 5.600 2,511,598 +11,518 0.19% 14,065,300
2008-07-29 2008-07-25 5.496 2,500,080 +3,839 0.19% 13,740,317
2008-07-28 2008-07-24 5.691 2,496,241 +185,816 0.19% 14,206,868
2008-07-25 2008-07-23 5.431 2,310,425 +768 0.18% 12,547,533
2008-07-24 2008-07-22 5.431 2,309,657 -5,375 0.18% 12,543,362
2008-07-23 2008-07-21 5.522 2,315,032 +13,822 0.18% 12,783,603
2008-07-22 2008-07-18 5.444 2,301,210 -3,072 0.18% 12,527,458
2008-07-21 2008-07-17 5.574 2,304,282 -10,750 0.18% 12,844,281
2008-07-18 2008-07-16 5.535 2,315,032 -51,445 0.18% 12,813,753
2008-07-17 2008-07-15 5.730 2,366,477 -3,071 0.18% 13,560,802
2008-07-16 2008-07-14 5.952 2,369,548 +95,212 0.18% 14,103,020
2008-07-15 2008-07-11 5.418 2,274,336 +17,660 0.18% 12,321,919
2008-07-14 2008-07-10 5.470 2,256,676 +5,375 0.17% 12,343,801
2008-07-11 2008-07-09 5.483 2,251,301 +49,909 0.17% 12,343,720
2008-07-10 2008-07-08 5.418 2,201,392 -767 0.17% 11,926,723
2008-07-09 2008-07-07 5.782 2,202,159 -13,054 0.17% 12,733,918
2008-07-08 2008-07-04 5.522 2,215,213 -11,517 0.17% 12,232,402
2008-07-07 2008-07-03 5.353 2,226,730 -67,570 0.17% 11,918,999
2008-07-04 2008-07-02 5.340 2,294,300 +125,926 0.18% 12,250,800
2008-07-03 2008-06-30 5.782 2,168,374 -94,445 0.17% 12,538,557
2008-07-02 2008-06-27 6.329 2,262,819 -15,356 0.17% 14,322,423
2008-06-30 2008-06-26 6.134 2,278,175 -1,536 0.18% 13,974,568
2008-06-27 2008-06-25 7.072 2,279,711 +142,818 0.18% 16,121,670
2008-06-26 2008-06-24 6.733 2,136,893 +120,550 0.16% 14,388,109
2008-06-25 2008-06-23 6.356 2,016,343 -54,516 0.16% 12,814,883
2008-06-24 2008-06-20 6.121 2,070,859 +88,301 0.16% 12,675,900
2008-06-23 2008-06-19 6.043 1,982,558 -23,035 0.15% 11,980,482
2008-06-20 2008-06-18 6.173 2,005,593 -80,623 0.15% 12,380,881
2008-06-19 2008-06-17 5.131 2,086,216 +112,872 0.16% 10,704,981
2008-06-18 2008-06-16 4.897 1,973,344 +39,928 0.15% 9,663,202
2008-06-17 2008-06-13 5.001 1,933,416 -33,785 0.15% 9,669,120
2008-06-16 2008-06-12 5.405 1,967,201 +38,392 0.15% 10,632,300
2008-06-13 2008-06-11 5.509 1,928,809 -13,821 0.15% 10,625,760
2008-06-12 2008-06-10 5.483 1,942,630 +32,249 0.15% 10,651,299
2008-06-11 2008-06-06 5.835 1,910,381 -13,053 0.15% 11,146,240
2008-06-10 2008-06-05 5.730 1,923,434 +29,178 0.15% 11,021,999
2008-06-06 2008-06-04 5.874 1,894,256 +62,195 0.15% 11,126,168
2008-06-05 2008-06-03 6.303 1,832,061 +29,177 0.14% 11,548,237
2008-06-04 2008-06-02 6.486 1,802,884 -22,267 0.14% 11,693,043
2008-06-03 2008-05-30 6.251 1,825,151 +78,320 0.14% 11,409,601
2008-06-02 2008-05-29 6.564 1,746,831 +8,446 0.13% 11,465,997
2008-05-30 2008-05-28 6.642 1,738,385 -44,535 0.13% 11,546,399
2008-05-29 2008-05-27 7.436 1,782,920 -15,357 0.14% 13,258,621
2008-05-28 2008-05-26 7.410 1,798,277 +66,802 0.14% 13,325,983
2008-05-27 2008-05-23 7.801 1,731,475 -1,535 0.13% 13,507,453
2008-05-26 2008-05-22 7.983 1,733,010 +3,071 0.13% 13,835,407
2008-05-23 2008-05-21 7.567 1,729,939 -133,604 0.13% 13,089,930
2008-05-22 2008-05-20 7.918 1,863,543 +138,211 0.14% 14,756,162
2008-05-21 2008-05-19 8.622 1,725,332 +27,642 0.13% 14,875,140
2008-05-20 2008-05-16 8.596 1,697,690 -2,303 0.13% 14,592,602
2008-05-19 2008-05-15 8.049 1,699,993 -90,605 0.13% 13,682,518
2008-05-16 2008-05-14 7.500 1,790,598 +198,870 0.14% 13,429,045
2008-05-15 2008-05-13 8.066 1,591,728 +103,599 0.12% 12,838,122
2008-05-14 2008-05-09 6.566 1,488,129 -28,121 0.12% 9,770,422
2008-05-13 2008-05-08 6.000 1,516,250 +29,641 0.12% 9,097,202
2008-05-09 2008-05-07 6.316 1,486,609 +38,002 0.12% 9,388,802
2008-05-08 2008-05-06 5.868 1,448,607 +120,083 0.11% 8,500,757
2008-05-07 2008-05-05 5.263 1,328,524 -24,320 0.10% 6,992,002
2008-05-06 2008-05-02 5.066 1,352,844 +36,481 0.11% 6,852,998
2008-05-05 2008-04-30 5.302 1,316,363 -139,845 0.10% 6,979,959
2008-05-02 2008-04-29 5.145 1,456,208 -326,810 0.11% 7,491,561
2008-04-30 2008-04-28 4.789 1,783,018 -104,124 0.14% 8,539,438
2008-04-29 2008-04-25 4.237 1,887,142 +335,171 0.15% 7,995,261
2008-04-28 2008-04-24 4.013 1,551,971 +3,800 0.12% 6,228,101
2008-04-25 2008-04-23 3.895 1,548,171 +760 0.12% 6,029,521
2008-04-24 2008-04-22 3.724 1,547,411 -25,081 0.12% 5,761,881
2008-04-23 2008-04-21 3.513 1,572,492 -28,120 0.12% 5,524,232
2008-04-21 2008-04-17 3.881 1,600,612 -88,163 0.12% 6,212,698
2008-04-17 2008-04-15 3.908 1,688,775 -15,201 0.13% 6,599,339
2008-04-16 2008-04-14 3.908 1,703,976 -7,600 0.13% 6,658,741
2008-04-15 2008-04-11 3.895 1,711,576 +13,680 0.13% 6,665,920
2008-04-14 2008-04-10 3.895 1,697,896 +12,161 0.13% 6,612,641
2008-04-11 2008-04-09 3.881 1,685,735 -155,045 0.13% 6,543,099
2008-04-10 2008-04-08 3.947 1,840,780 -118,564 0.14% 7,265,999
2008-04-09 2008-04-07 4.000 1,959,344 +229,527 0.15% 7,837,119
2008-04-08 2008-04-03 3.855 1,729,817 +88,163 0.13% 6,668,681
2008-04-07 2008-04-02 3.881 1,641,654 -351,131 0.13% 6,372,001
2008-04-03 2008-04-01 3.960 1,992,785 +237,888 0.16% 7,892,219
2008-04-02 2008-03-31 3.855 1,754,897 0.14% 6,765,368

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top