History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.110 518,000 +0 0.02% 56,980
2025-10-13 2025-10-09 0.118 518,000 +0 0.02% 61,124
2025-10-10 2025-10-08 0.113 518,000 +0 0.02% 58,534
2025-10-09 2025-10-06 0.115 518,000 +0 0.02% 59,570
2025-10-08 2025-10-03 0.118 518,000 +0 0.02% 61,124
2025-10-06 2025-10-02 0.113 518,000 +0 0.02% 58,534
2025-10-03 2025-09-30 0.104 518,000 +0 0.02% 53,872
2025-10-02 2025-09-29 0.103 518,000 +0 0.02% 53,354
2025-09-30 2025-09-26 0.106 518,000 +0 0.02% 54,908
2025-09-29 2025-09-25 0.109 518,000 +0 0.02% 56,462
2025-09-26 2025-09-24 0.105 518,000 +0 0.02% 54,390
2025-09-25 2025-09-23 0.110 518,000 +0 0.02% 56,980
2025-09-24 2025-09-22 0.108 518,000 +0 0.02% 55,944
2025-09-23 2025-09-19 0.108 518,000 +0 0.02% 55,944
2025-09-22 2025-09-18 0.109 518,000 +0 0.02% 56,462
2025-09-19 2025-09-17 0.110 518,000 +0 0.02% 56,980
2025-09-18 2025-09-16 0.116 518,000 -50,000 0.02% 60,088
2025-09-10 2025-09-08 0.131 568,000 +50,000 0.02% 74,408
2024-10-30 2024-10-28 0.146 518,000 -80,000 0.02% 75,628
2024-10-29 2024-10-25 0.146 598,000 +80,000 0.02% 87,308
2024-10-28 2024-10-24 0.116 518,000 -50,000 0.02% 60,088
2024-10-25 2024-10-23 0.126 568,000 +50,000 0.02% 71,568
2024-09-03 2024-08-30 0.099 518,000 -10,000 0.02% 51,282
2024-09-02 2024-08-29 0.102 528,000 +10,000 0.02% 53,856
2024-02-06 2024-02-02 0.149 518,000 -10,000 0.02% 77,182
2023-11-09 2023-11-07 0.162 528,000 -8,000 0.02% 85,536
2023-03-23 2023-03-21 0.270 536,000 -100,000 0.02% 144,720
2023-01-16 2023-01-12 0.439 636,000 +129,043 0.02% 279,262
2023-01-11 2023-01-09 0.420 506,957 -797,101 0.02% 213,060
2023-01-10 2023-01-06 0.439 1,304,058 +797,101 0.05% 572,600
2022-12-13 2022-12-09 0.383 506,957 -31,884 0.02% 193,980
2022-06-09 2022-06-07 0.477 538,841 -79,710 0.02% 256,880
2022-06-08 2022-06-06 0.464 618,551 -398,550 0.02% 287,120
2022-06-07 2022-06-02 0.452 1,017,101 +79,710 0.04% 459,360
2022-06-02 2022-05-31 0.458 937,391 +314,058 0.04% 429,240
2022-05-31 2022-05-27 0.427 623,333 +78,116 0.02% 265,880
2022-05-27 2022-05-25 0.439 545,217 -79,711 0.02% 239,400
2022-05-24 2022-05-20 0.439 624,928 -3,188 0.02% 274,400
2022-05-23 2022-05-19 0.427 628,116 +3,188 0.02% 267,920
2022-05-18 2022-05-16 0.401 624,928 +6,377 0.02% 250,880
2022-05-17 2022-05-13 0.401 618,551 -74,130 0.02% 248,320
2022-05-16 2022-05-12 0.395 692,681 +74,130 0.03% 273,735
2022-05-11 2022-05-06 0.427 618,551 -7,971 0.02% 263,840
2022-05-04 2022-04-29 0.439 626,522 +79,710 0.02% 275,100
2022-04-20 2022-04-14 0.470 546,812 +7,971 0.02% 257,250
2022-04-19 2022-04-13 0.464 538,841 -79,710 0.02% 250,120
2022-04-14 2022-04-12 0.464 618,551 +79,710 0.02% 287,120
2022-04-12 2022-04-08 0.489 538,841 -79,710 0.02% 263,640
2022-04-11 2022-04-07 0.477 618,551 +79,710 0.02% 294,880
2022-04-07 2022-04-04 0.496 538,841 -63,768 0.02% 267,020
2022-04-04 2022-03-31 0.483 602,609 +63,768 0.02% 291,060
2022-03-30 2022-03-28 0.527 538,841 -79,710 0.02% 283,920
2022-03-28 2022-03-24 0.508 618,551 +79,710 0.02% 314,280
2022-03-23 2022-03-21 0.496 538,841 -79,710 0.02% 267,020
2022-03-22 2022-03-18 0.458 618,551 +79,710 0.02% 283,240
2022-03-14 2022-03-10 0.552 538,841 -79,710 0.02% 297,440
2022-03-08 2022-03-04 0.452 618,551 +79,710 0.02% 279,360
2022-03-01 2022-02-25 0.445 538,841 -39,855 0.02% 239,980
2022-01-27 2022-01-25 0.452 578,696 -63,768 0.02% 261,360
2022-01-24 2022-01-20 0.483 642,464 +63,768 0.02% 310,310
2022-01-18 2022-01-14 0.489 578,696 -143,478 0.02% 283,140
2022-01-06 2022-01-04 0.508 722,174 +143,478 0.03% 366,930
2022-01-04 2021-12-31 0.521 578,696 -79,710 0.02% 301,290
2021-12-23 2021-12-21 0.514 658,406 +79,710 0.02% 338,660
2021-12-13 2021-12-09 0.571 578,696 -55,797 0.02% 330,330
2021-12-10 2021-12-08 0.533 634,493 -143,478 0.02% 338,300
2021-12-06 2021-12-02 0.521 777,971 -55,797 0.03% 405,040
2021-12-02 2021-11-30 0.539 833,768 +119,565 0.03% 449,780
2021-12-01 2021-11-29 0.558 714,203 -79,710 0.03% 398,720
2021-11-30 2021-11-26 0.552 793,913 +79,710 0.03% 438,240
2021-11-22 2021-11-18 0.590 714,203 +79,710 0.03% 421,120
2021-11-19 2021-11-17 0.608 634,493 -71,739 0.02% 386,060
2021-11-18 2021-11-16 0.552 706,232 +79,710 0.03% 389,840
2021-11-17 2021-11-15 0.546 626,522 +127,536 0.02% 341,910
2021-11-16 2021-11-12 0.565 498,986 -79,710 0.02% 281,700
2021-11-15 2021-11-11 0.558 578,696 -318,840 0.02% 323,070
2021-11-12 2021-11-10 0.539 897,536 +89,275 0.03% 484,180
2021-11-11 2021-11-09 0.552 808,261 -1,594 0.03% 446,160
2021-11-09 2021-11-05 0.558 809,855 +151,449 0.03% 452,120
2021-11-03 2021-11-01 0.615 658,406 +79,710 0.02% 404,740
2021-10-28 2021-10-26 0.640 578,696 +79,710 0.02% 370,260
2021-10-26 2021-10-22 0.640 498,986 +23,914 0.02% 319,260
2021-10-21 2021-10-19 0.640 475,072 -108,406 0.02% 303,960
2021-10-20 2021-10-18 0.596 583,478 +63,768 0.02% 347,700
2021-10-19 2021-10-15 0.602 519,710 -79,710 0.02% 312,960
2021-10-18 2021-10-12 0.590 599,420 -35,073 0.02% 353,440
2021-10-15 2021-10-11 0.602 634,493 +79,710 0.02% 382,080
2021-10-12 2021-10-08 0.596 554,783 +79,711 0.02% 330,600
2021-10-08 2021-10-06 0.615 475,072 -87,682 0.02% 292,040
2021-10-06 2021-10-04 0.608 562,754 +80,508 0.02% 342,410
2021-10-05 2021-09-30 0.621 482,246 -797 0.02% 299,475
2021-10-04 2021-09-29 0.621 483,043 +7,971 0.02% 299,970
2021-09-30 2021-09-28 0.621 475,072 -79,711 0.02% 295,020
2021-09-29 2021-09-27 0.608 554,783 +79,711 0.02% 337,560
2021-09-27 2021-09-23 0.640 475,072 -79,711 0.02% 303,960
2021-09-24 2021-09-21 0.608 554,783 +39,855 0.02% 337,560
2021-09-20 2021-09-16 0.640 514,928 -39,855 0.02% 329,460
2021-09-17 2021-09-15 0.665 554,783 +95,653 0.02% 368,880
2021-09-16 2021-09-14 0.665 459,130 -79,711 0.02% 305,280
2021-09-15 2021-09-13 0.690 538,841 +31,884 0.02% 371,800
2021-09-14 2021-09-10 0.715 506,957 -366,666 0.02% 362,520
2021-09-13 2021-09-09 0.627 873,623 +79,710 0.03% 548,000
2021-09-10 2021-09-08 0.665 793,913 +79,710 0.03% 527,880
2021-09-09 2021-09-07 0.677 714,203 -127,536 0.03% 483,840
2021-09-07 2021-09-03 0.627 841,739 +127,536 0.03% 528,000
2021-09-06 2021-09-02 0.627 714,203 -239,130 0.03% 448,000
2021-09-03 2021-09-01 0.602 953,333 +159,420 0.04% 574,080
2021-09-02 2021-08-31 0.621 793,913 +79,710 0.03% 493,020
2021-09-01 2021-08-30 0.640 714,203 -159,420 0.03% 456,960
2021-08-30 2021-08-26 0.615 873,623 +159,420 0.03% 537,040
2021-08-24 2021-08-20 0.602 714,203 -79,710 0.03% 430,080
2021-08-20 2021-08-18 0.596 793,913 +79,710 0.03% 473,100
2021-08-17 2021-08-13 0.640 714,203 +6,377 0.03% 456,960
2021-08-10 2021-08-06 0.627 707,826 -159,420 0.03% 444,000
2021-08-09 2021-08-05 0.615 867,246 +159,420 0.03% 533,120
2021-08-05 2021-08-03 0.621 707,826 -79,710 0.03% 439,560
2021-08-04 2021-08-02 0.640 787,536 +79,710 0.03% 503,880
2021-08-02 2021-07-29 0.583 707,826 -31,884 0.03% 412,920
2021-07-30 2021-07-28 0.546 739,710 +31,884 0.03% 403,680
2021-07-27 2021-07-23 0.652 707,826 -478,261 0.03% 461,760
2021-07-26 2021-07-22 0.715 1,186,087 +557,971 0.04% 848,160
2021-07-20 2021-07-16 0.640 628,116 -79,710 0.02% 401,880
2021-07-19 2021-07-15 0.627 707,826 +79,710 0.03% 444,000
2021-07-15 2021-07-13 0.665 628,116 -50,217 0.02% 417,640
2021-07-14 2021-07-12 0.583 678,333 -39,855 0.03% 395,715
2021-07-13 2021-07-09 0.552 718,188 -19,928 0.03% 396,440
2021-07-12 2021-07-08 0.546 738,116 +79,710 0.03% 402,810
2021-07-09 2021-07-07 0.590 658,406 -1,339,130 0.02% 388,220
2021-07-08 2021-07-06 0.565 1,997,536 +1,349,493 0.08% 1,127,700
2021-07-05 2021-06-30 0.558 648,043 -23,914 0.02% 361,785
2021-07-02 2021-06-29 0.571 671,957 -55,797 0.03% 383,565
2021-06-29 2021-06-25 0.508 727,754 +19,928 0.03% 369,765
2021-06-28 2021-06-24 0.496 707,826 -39,855 0.03% 350,760
2021-06-25 2021-06-23 0.483 747,681 -478,261 0.03% 361,130
2021-06-24 2021-06-22 0.502 1,225,942 +597,826 0.05% 615,200
2021-05-07 2021-05-05 0.496 628,116 -79,710 0.02% 311,260
2021-04-29 2021-04-27 0.558 707,826 -103,623 0.03% 395,160
2021-04-27 2021-04-23 0.539 811,449 +103,623 0.03% 437,740
2021-03-31 2021-03-29 0.470 707,826 +7,971 0.03% 333,000
2021-03-10 2021-03-08 0.470 699,855 +79,710 0.03% 329,250
2021-03-03 2021-03-01 0.652 620,145 -23,913 0.02% 404,560
2021-02-25 2021-02-23 0.652 644,058 -79,710 0.02% 420,160
2021-02-22 2021-02-18 0.703 723,768 +39,855 0.03% 508,480
2021-02-19 2021-02-17 0.765 683,913 -23,913 0.03% 523,380
2021-02-18 2021-02-16 0.703 707,826 -398,551 0.03% 497,280
2021-02-17 2021-02-11 0.652 1,106,377 +395,363 0.04% 721,760
2021-02-16 2021-02-09 0.652 711,014 +167,391 0.03% 463,840
2021-02-08 2021-02-04 0.677 543,623 -15,942 0.02% 368,280
2021-02-05 2021-02-03 0.652 559,565 +22,319 0.02% 365,040
2021-02-04 2021-02-02 0.715 537,246 +39,855 0.02% 384,180
2021-02-03 2021-02-01 0.627 497,391 -7,971 0.02% 312,000
2021-02-02 2021-01-29 0.640 505,362 -15,942 0.02% 323,340
2021-01-29 2021-01-27 0.740 521,304 -175,363 0.02% 385,860
2021-01-28 2021-01-26 0.853 696,667 -23,913 0.03% 594,320
2021-01-27 2021-01-25 0.878 720,580 +145,073 0.03% 632,800
2021-01-26 2021-01-22 0.728 575,507 -15,942 0.02% 418,760
2021-01-21 2021-01-19 0.420 591,449 +79,710 0.02% 248,570
2020-12-29 2020-12-24 0.414 511,739 -39,855 0.02% 211,860
2020-12-28 2020-12-22 0.370 551,594 -79,710 0.02% 204,140
2020-12-23 2020-12-21 0.389 631,304 -1,115,942 0.03% 245,520
2020-12-22 2020-12-18 0.364 1,747,246 +1,036,232 0.07% 635,680
2020-12-15 2020-12-11 0.339 711,014 -159,421 0.03% 240,840
2020-12-09 2020-12-07 0.383 870,435 +318,841 0.03% 333,060
2020-11-30 2020-11-26 0.376 551,594 -159,420 0.02% 207,600
2020-11-27 2020-11-25 0.364 711,014 -199,276 0.03% 258,680
2020-11-26 2020-11-24 0.383 910,290 +215,218 0.04% 348,310
2020-11-25 2020-11-23 0.351 695,072 +95,652 0.03% 244,160
2020-11-03 2020-10-30 0.225 599,420 -557,971 0.02% 134,608
2020-11-02 2020-10-29 0.242 1,157,391 +557,971 0.05% 280,236
2020-10-19 2020-10-15 0.257 599,420 -199,276 0.02% 154,160
2020-10-16 2020-10-14 0.294 798,696 -231,159 0.03% 234,468
2020-10-15 2020-10-12 0.299 1,029,855 +190,507 0.04% 307,496
2020-10-14 2020-10-09 0.261 839,348 +797 0.03% 219,024
2020-10-12 2020-10-08 0.282 838,551 +239,131 0.03% 236,700
2020-07-02 2020-06-29 0.080 599,420 -329,203 0.02% 48,128
2020-06-22 2020-06-18 0.070 928,623 -424,058 0.04% 65,240
2020-06-10 2020-06-08 0.068 1,352,681 +137,101 0.05% 91,638
2020-06-08 2020-06-04 0.065 1,215,580 +392,971 0.05% 79,300
2020-05-25 2020-05-21 0.070 822,609 -563,550 0.03% 57,792
2020-05-20 2020-05-18 0.066 1,386,159 +786,739 0.05% 92,167
2020-05-18 2020-05-14 0.073 599,420 -797,102 0.02% 43,616
2020-02-19 2020-02-17 0.104 1,396,522 -478,261 0.05% 145,416
2020-02-18 2020-02-14 0.099 1,874,783 -605,000 0.07% 185,808
2020-02-14 2020-02-12 0.102 2,479,783 +319,638 0.10% 251,991
2020-01-17 2020-01-15 0.104 2,160,145 +763,623 0.08% 224,930
2020-01-07 2020-01-03 0.103 1,396,522 +39,855 0.05% 143,664
2020-01-06 2020-01-02 0.102 1,356,667 +7,971 0.05% 137,862
2019-12-19 2019-12-17 0.102 1,348,696 +39,855 0.05% 137,052
2019-03-14 2019-03-12 0.166 1,308,841 +797,102 0.05% 216,744
2019-02-14 2019-02-12 0.204 511,739 -641,667 0.02% 104,646
2019-02-13 2019-02-11 0.193 1,153,406 -155,435 0.05% 222,838
2018-12-03 2018-11-29 0.135 1,308,841 -79,710 0.05% 177,336
2018-11-27 2018-11-23 0.132 1,388,551 -797,101 0.05% 182,910
2018-11-09 2018-11-07 0.132 2,185,652 +79,710 0.09% 287,910
2018-10-16 2018-10-12 0.132 2,105,942 -23,913 0.08% 277,410
2018-09-28 2018-09-26 0.135 2,129,855 +7,971 0.08% 288,576
2018-09-06 2018-09-04 0.141 2,121,884 +797,101 0.08% 298,144
2018-09-05 2018-09-03 0.159 1,324,783 -797,101 0.05% 211,074
2018-08-17 2018-08-15 0.135 2,121,884 +797,101 0.08% 287,496
2018-06-07 2018-06-05 0.197 1,324,783 -21,255 0.05% 260,934
2018-06-06 2018-06-04 0.201 1,346,038 +797,101 0.05% 270,187
2018-05-07 2018-05-03 0.235 548,937 -47,826 0.02% 128,781
2018-05-03 2018-04-30 0.216 596,763 +47,826 0.02% 128,771
2018-01-19 2018-01-17 0.364 548,937 -159,420 0.02% 199,713
2018-01-18 2018-01-16 0.370 708,357 +159,420 0.03% 262,156
2017-11-20 2017-11-16 0.433 548,937 +30,290 0.02% 237,590
2017-11-17 2017-11-15 0.445 518,647 -159,420 0.02% 230,987
2017-11-16 2017-11-14 0.445 678,067 +159,420 0.03% 301,986
2017-10-19 2017-10-17 0.420 518,647 -79,710 0.02% 217,973
2017-10-18 2017-10-16 0.439 598,357 +79,710 0.02% 262,733
2017-10-03 2017-09-28 0.309 518,647 -159,420 0.02% 160,064
2017-09-29 2017-09-27 0.312 678,067 +159,420 0.03% 211,816
2017-09-27 2017-09-25 0.292 518,647 -111,594 0.02% 151,605
2017-09-26 2017-09-22 0.295 630,241 +111,594 0.02% 185,807
2017-09-25 2017-09-21 0.248 518,647 -239,130 0.02% 128,832
2017-09-21 2017-09-19 0.231 757,777 +239,130 0.03% 174,922
2017-09-19 2017-09-15 0.230 518,647 -159,420 0.02% 119,072
2017-09-18 2017-09-14 0.232 678,067 +159,420 0.03% 157,373
2017-08-30 2017-08-28 0.216 518,647 -912,681 0.02% 111,915
2017-08-29 2017-08-25 0.192 1,431,328 -165,797 0.06% 274,737
2017-07-04 2017-06-30 0.171 1,597,125 -181,739 0.06% 272,499
2017-07-03 2017-06-29 0.168 1,778,864 +227,174 0.07% 299,043
2017-05-29 2017-05-25 0.184 1,551,690 +235,942 0.06% 286,160
2017-05-11 2017-05-09 0.197 1,315,748 -797,102 0.05% 259,155
2017-03-21 2017-03-17 0.198 2,112,850 +797,102 0.08% 418,805
2017-03-17 2017-03-15 0.211 1,315,748 +262,246 0.05% 277,312
2017-03-16 2017-03-14 0.213 1,053,502 +168,189 0.04% 224,683
2017-02-17 2017-02-15 0.223 885,313 -1,227,537 0.03% 197,698
2017-02-09 2017-02-07 0.211 2,112,850 +200,870 0.08% 445,312
2017-02-07 2017-02-03 0.213 1,911,980 +116,377 0.07% 407,773
2017-02-03 2017-02-01 0.216 1,795,603 +116,376 0.07% 387,458
2017-02-02 2017-01-27 0.216 1,679,227 +105,218 0.07% 362,347
2017-01-20 2017-01-18 0.207 1,574,009 +159,420 0.06% 325,820
2017-01-17 2017-01-13 0.210 1,414,589 +31,884 0.06% 296,369
2017-01-12 2017-01-10 0.210 1,382,705 +119,565 0.05% 289,689
2017-01-10 2017-01-06 0.212 1,263,140 +116,377 0.05% 267,809
2017-01-06 2017-01-04 0.217 1,146,763 +63,768 0.04% 248,889
2017-01-05 2017-01-03 0.215 1,082,995 +79,711 0.04% 232,332
2017-01-04 2016-12-30 0.217 1,003,284 +93,260 0.04% 217,749
2016-12-28 2016-12-22 0.213 910,024 +148,261 0.04% 194,083
2016-12-23 2016-12-21 0.216 761,763 +121,957 0.03% 164,375
2016-12-20 2016-12-16 0.217 639,806 +121,159 0.02% 138,861
2016-12-08 2016-12-06 0.227 518,647 -163,406 0.02% 117,771
2016-12-07 2016-12-05 0.223 682,053 -526,087 0.03% 152,309
2016-12-06 2016-12-02 0.213 1,208,140 -198,478 0.05% 257,663
2016-10-11 2016-10-06 0.220 1,406,618 +169,783 0.05% 308,817
2016-10-03 2016-09-29 0.203 1,236,835 +159,420 0.05% 251,370
2016-09-29 2016-09-27 0.216 1,077,415 +167,391 0.04% 232,487
2016-09-26 2016-09-22 0.220 910,024 -86,884 0.04% 199,792
2016-09-15 2016-09-13 0.223 996,908 -398,550 0.04% 222,619
2016-09-14 2016-09-12 0.226 1,395,458 -805,073 0.05% 315,120
2016-06-08 2016-06-06 0.208 2,200,531 -39,855 0.09% 458,271
2016-04-28 2016-04-26 0.213 2,240,386 +187,319 0.09% 477,813
2016-04-22 2016-04-20 0.221 2,053,067 +274,203 0.08% 453,317
2016-04-15 2016-04-13 0.220 1,778,864 +423,261 0.07% 390,542
2016-03-30 2016-03-24 0.216 1,355,603 -117,174 0.05% 292,514
2016-02-22 2016-02-18 0.232 1,472,777 -318,841 0.06% 341,818
2016-02-19 2016-02-17 0.208 1,791,618 -368,261 0.07% 373,113
2015-11-06 2015-11-04 0.276 2,159,879 +701,450 0.08% 596,127
2015-11-05 2015-11-03 0.273 1,458,429 +63,768 0.06% 398,867
2015-11-04 2015-11-02 0.272 1,394,661 +95,652 0.05% 379,677
2015-10-09 2015-10-07 0.268 1,299,009 -232,754 0.05% 348,748
2015-10-08 2015-10-06 0.260 1,531,763 -133,913 0.06% 397,785
2015-10-07 2015-10-05 0.265 1,665,676 -322,029 0.07% 440,920
2015-10-06 2015-10-02 0.253 1,987,705 +695,870 0.08% 503,721
2015-09-24 2015-09-22 0.291 1,291,835 -805,073 0.05% 375,994
2015-07-07 2015-07-03 0.389 2,096,908 -239,130 0.08% 815,507
2015-06-30 2015-06-26 0.433 2,336,038 -79,710 0.09% 1,011,080
2015-06-29 2015-06-25 0.445 2,415,748 -79,710 0.09% 1,075,886
2015-06-26 2015-06-24 0.439 2,495,458 +159,420 0.10% 1,095,733
2015-06-04 2015-06-02 0.458 2,336,038 +239,130 0.09% 1,069,693
2015-05-22 2015-05-20 0.464 2,096,908 +335,580 0.08% 973,347
2015-05-13 2015-05-11 0.496 1,761,328 +334,783 0.07% 872,818
2015-04-30 2015-04-28 0.508 1,426,545 -58,189 0.06% 724,815
2015-04-16 2015-04-14 0.496 1,484,734 -21,522 0.06% 735,753
2015-04-15 2015-04-13 0.514 1,506,256 -79,710 0.06% 774,763
2015-04-02 2015-03-31 0.408 1,585,966 +134,710 0.06% 646,642
2015-03-26 2015-03-24 0.433 1,451,256 -159,420 0.06% 628,130
2015-03-25 2015-03-23 0.452 1,610,676 -79,710 0.06% 727,440
2015-03-24 2015-03-20 0.445 1,690,386 +159,420 0.07% 752,836
2015-03-13 2015-03-11 0.420 1,530,966 -239,130 0.06% 643,423
2015-03-12 2015-03-10 0.445 1,770,096 -309,275 0.07% 788,336
2015-03-11 2015-03-09 0.420 2,079,371 +557,971 0.08% 873,903
2015-03-10 2015-03-06 0.439 1,521,400 -487,827 0.06% 668,033
2015-03-09 2015-03-05 0.477 2,009,227 -239,130 0.08% 957,853
2015-01-22 2015-01-20 0.351 2,248,357 -239,130 0.09% 789,786
2015-01-20 2015-01-16 0.370 2,487,487 +239,130 0.10% 920,596
2014-11-27 2014-11-25 0.470 2,248,357 +133,913 0.09% 1,057,750
2014-11-26 2014-11-24 0.470 2,114,444 +98,044 0.08% 994,750
2014-11-24 2014-11-20 0.477 2,016,400 +191,304 0.08% 961,273
2014-11-19 2014-11-17 0.477 1,825,096 +223,188 0.07% 870,073
2014-11-18 2014-11-14 0.489 1,601,908 +159,421 0.06% 783,770
2014-11-14 2014-11-12 0.502 1,442,487 +72,536 0.06% 723,866
2014-11-13 2014-11-11 0.508 1,369,951 +159,420 0.05% 696,060
2014-11-12 2014-11-10 0.508 1,210,531 -159,420 0.05% 615,060
2014-11-11 2014-11-07 0.508 1,369,951 +159,420 0.05% 696,060
2014-11-03 2014-10-30 0.521 1,210,531 -43,840 0.05% 630,246
2014-10-27 2014-10-23 0.502 1,254,371 +159,420 0.05% 629,466
2014-10-24 2014-10-22 0.508 1,094,951 +129,927 0.04% 556,335
2014-10-15 2014-10-13 0.508 965,024 +159,421 0.04% 490,320
2014-10-14 2014-10-10 0.502 805,603 +159,420 0.03% 404,266
2014-10-03 2014-09-29 0.508 646,183 +159,420 0.03% 328,320
2014-09-24 2014-09-22 0.533 486,763 +159,421 0.02% 259,533
2014-09-23 2014-09-19 0.552 327,342 +79,710 0.01% 180,693
2014-09-22 2014-09-18 0.546 247,632 -159,421 0.01% 135,140
2014-09-18 2014-09-16 0.533 407,053 +159,421 0.02% 217,033
2014-09-11 2014-09-08 0.565 247,632 +79,710 0.01% 139,800
2014-09-05 2014-09-03 0.539 167,922 -159,420 0.01% 90,586
2014-09-02 2014-08-29 0.521 327,342 +39,855 0.01% 170,426
2014-09-01 2014-08-28 0.514 287,487 +180,675 0.01% 147,873
2014-08-26 2014-08-22 0.571 106,812 -318,840 0.00% 60,970
2014-08-25 2014-08-21 0.565 425,652 +318,840 0.02% 240,300
2014-07-30 2014-07-28 0.502 106,812 -79,710 0.00% 53,600
2014-07-21 2014-07-17 0.502 186,522 +79,710 0.01% 93,600
2014-07-14 2014-07-10 0.483 106,812 -31,884 0.00% 51,590
2014-07-09 2014-07-07 0.502 138,696 +31,884 0.01% 69,600
2014-03-24 2014-03-20 0.521 106,812 -103,623 0.00% 55,610
2014-03-21 2014-03-19 0.546 210,435 +103,623 0.01% 114,840
2014-03-10 2014-03-06 0.502 106,812 -79,710 0.00% 53,600
2014-03-07 2014-03-05 0.496 186,522 +79,710 0.01% 92,430
2014-01-13 2014-01-09 0.527 106,812 +3,189 0.00% 56,280
2013-12-20 2013-12-18 0.477 103,623 -71,739 0.00% 49,400
2013-12-13 2013-12-11 0.483 175,362 -207,247 0.01% 84,700
2013-12-12 2013-12-10 0.496 382,609 +207,247 0.01% 189,600
2013-10-18 2013-10-16 0.496 175,362 -79,710 0.01% 86,900
2013-10-07 2013-10-03 0.483 255,072 -1,195,653 0.01% 123,200
2013-10-04 2013-10-02 0.496 1,450,725 +1,036,232 0.06% 718,900
2013-10-03 2013-09-30 0.477 414,493 -127,536 0.02% 197,600
2013-09-30 2013-09-26 0.477 542,029 +175,362 0.02% 258,400
2013-09-13 2013-09-11 0.452 366,667 +63,768 0.01% 165,600
2013-08-30 2013-08-28 0.439 302,899 -31,884 0.01% 133,000
2013-08-13 2013-08-09 0.496 334,783 -79,710 0.01% 165,900
2013-08-09 2013-08-07 0.489 414,493 -79,710 0.02% 202,800
2013-08-08 2013-08-06 0.502 494,203 +79,710 0.02% 248,000
2013-08-07 2013-08-05 0.502 414,493 +151,450 0.02% 208,000
2013-07-31 2013-07-29 0.521 263,043 +79,710 0.01% 136,950
2013-07-23 2013-07-19 0.502 183,333 -31,884 0.01% 92,000
2013-07-04 2013-07-02 0.502 215,217 -39,855 0.01% 108,000
2013-06-27 2013-06-25 0.496 255,072 +7,971 0.01% 126,400
2013-06-26 2013-06-24 0.527 247,101 +39,855 0.01% 130,200
2013-06-25 2013-06-21 0.565 207,246 -87,682 0.01% 117,000
2013-06-24 2013-06-20 0.533 294,928 +15,942 0.01% 157,250
2013-06-21 2013-06-19 0.546 278,986 +31,885 0.01% 152,250
2013-06-20 2013-06-18 0.546 247,101 +23,913 0.01% 134,850
2013-06-19 2013-06-17 0.577 223,188 -23,913 0.01% 128,800
2013-06-14 2013-06-11 0.527 247,101 +143,478 0.01% 130,200
2013-05-21 2013-05-16 0.527 103,623 -39,855 0.00% 54,600
2013-05-20 2013-05-15 0.565 143,478 +39,855 0.01% 81,000
2013-05-15 2013-05-13 0.546 103,623 -79,710 0.00% 56,550
2013-05-10 2013-05-08 0.546 183,333 -79,710 0.01% 100,050
2013-05-06 2013-05-02 0.483 263,043 -72,537 0.01% 127,050
2013-04-29 2013-04-25 0.458 335,580 -86,884 0.01% 153,665
2013-04-17 2013-04-15 0.445 422,464 +159,421 0.02% 188,150
2013-04-12 2013-04-10 0.483 263,043 -159,421 0.01% 127,050
2013-03-28 2013-03-26 0.521 422,464 +318,841 0.02% 219,950
2013-03-25 2013-03-21 0.558 103,623 -79,710 0.00% 57,850
2013-03-22 2013-03-20 0.558 183,333 +79,710 0.01% 102,350
2013-03-20 2013-03-18 0.546 103,623 +39,855 0.00% 56,550
2013-03-08 2013-03-06 0.640 63,768 -797,102 0.00% 40,800
2013-03-06 2013-03-04 0.615 860,870 +677,537 0.04% 529,200
2013-03-05 2013-03-01 0.615 183,333 +39,855 0.01% 112,700
2013-02-14 2013-02-07 0.583 143,478 -79,710 0.01% 83,700
2013-02-08 2013-02-06 0.602 223,188 +31,884 0.01% 134,400
2013-02-06 2013-02-04 0.608 191,304 +47,826 0.01% 116,400
2013-01-23 2013-01-21 0.602 143,478 -47,826 0.01% 86,400
2013-01-18 2013-01-16 0.665 191,304 -95,653 0.01% 127,200
2013-01-17 2013-01-15 0.728 286,957 +239,131 0.01% 208,800
2013-01-15 2013-01-11 0.753 47,826 -15,942 0.00% 36,000
2013-01-14 2013-01-10 0.778 63,768 -215,218 0.00% 49,600
2013-01-11 2013-01-09 0.828 278,986 +278,986 0.01% 231,000
2013-01-09 2013-01-07 0.815 0 -23,913
2013-01-08 2013-01-04 0.778 23,913 -63,768 0.00% 18,600
2013-01-04 2013-01-02 0.640 87,681 +63,768 0.00% 56,100
2012-12-28 2012-12-24 0.703 23,913 +23,913 0.00% 16,800
2012-11-07 2012-11-05 0.550 0 -47,472
2012-11-05 2012-11-01 0.562 47,472 +47,472 0.00% 26,700
2012-10-22 2012-10-18 0.525 0 -79,120
2012-10-18 2012-10-16 0.506 79,120 -47,472 0.00% 40,000
2012-10-09 2012-10-05 0.512 126,592 +79,120 0.01% 64,800
2012-10-08 2012-10-04 0.525 47,472 +47,472 0.00% 24,900
2012-10-04 2012-09-28 0.499 0 -39,560
2012-10-03 2012-09-27 0.487 39,560 +39,560 0.00% 19,250
2012-03-21 2012-03-19 1.087 0 -31,648
2012-03-15 2012-03-13 1.188 31,648 -31,648 0.00% 37,600
2012-03-08 2012-03-06 1.201 63,296 -55,384 0.00% 76,000
2012-03-07 2012-03-05 1.264 118,680 +39,560 0.01% 150,001
2012-03-06 2012-03-02 1.314 79,120 +79,120 0.00% 104,000
2012-02-28 2012-02-24 1.289 0 -1,819,753
2012-02-27 2012-02-23 1.302 1,819,753 +1,819,753 0.10% 2,369,000
2012-02-14 2012-02-10 1.226 0 -395,598
2012-02-13 2012-02-09 1.302 395,598 +395,598 0.02% 514,999
2012-02-10 2012-02-08 1.251 0 -94,944
2012-02-09 2012-02-07 1.175 94,944 +94,944 0.01% 111,600
2011-10-26 2011-10-24 1.138 0 -35,604
2011-10-14 2011-10-12 1.125 35,604 -3,956 0.00% 40,050
2011-07-08 2011-07-06 2.275 39,560 +39,560 0.00% 90,000
2009-07-27 2009-07-23 3.705 0 -77,189
2009-07-24 2009-07-22 3.692 77,189 +77,189 0.01% 285,001
2009-04-27 2009-04-23 2.527 0 -3,839
2009-04-21 2009-04-17 2.618 3,839 +3,839 0.00% 10,050
2009-04-09 2009-04-07 2.396 0 -76,784
2009-04-03 2009-04-01 2.149 76,784 +76,784 0.01% 165,000
2008-04-02 2008-03-31 3.855 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top