History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.118 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.113 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.115 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.118 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.113 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.104 | 0 | -117,000 | ||
| 2025-10-02 | 2025-09-29 | 0.103 | 117,000 | +117,000 | 0.00% | 12,051 |
| 2025-09-24 | 2025-09-22 | 0.108 | 0 | -38,000 | ||
| 2025-09-23 | 2025-09-19 | 0.108 | 38,000 | +8,000 | 0.00% | 4,104 |
| 2025-09-22 | 2025-09-18 | 0.109 | 30,000 | -20,000 | 0.00% | 3,270 |
| 2025-09-19 | 2025-09-17 | 0.110 | 50,000 | +50,000 | 0.00% | 5,500 |
| 2025-08-05 | 2025-08-01 | 0.091 | 0 | -133,000 | ||
| 2025-08-04 | 2025-07-31 | 0.091 | 133,000 | +133,000 | 0.00% | 12,103 |
| 2025-02-28 | 2025-02-26 | 0.078 | 0 | -68,000 | ||
| 2025-02-27 | 2025-02-25 | 0.073 | 68,000 | -11,000 | 0.00% | 4,964 |
| 2025-02-26 | 2025-02-24 | 0.074 | 79,000 | +79,000 | 0.00% | 5,846 |
| 2025-02-10 | 2025-02-06 | 0.082 | 0 | -145,000 | ||
| 2025-02-07 | 2025-02-05 | 0.079 | 145,000 | +145,000 | 0.00% | 11,455 |
| 2023-04-26 | 2023-04-24 | 0.243 | 0 | -60,000 | ||
| 2023-04-21 | 2023-04-19 | 0.265 | 60,000 | +60,000 | 0.00% | 15,900 |
| 2023-04-06 | 2023-04-03 | 0.270 | 0 | -60,000 | ||
| 2023-04-04 | 2023-03-31 | 0.270 | 60,000 | +60,000 | 0.00% | 16,200 |
| 2023-03-21 | 2023-03-17 | 0.275 | 0 | -73,000 | ||
| 2023-03-20 | 2023-03-16 | 0.255 | 73,000 | -97,000 | 0.00% | 18,615 |
| 2023-03-17 | 2023-03-15 | 0.250 | 170,000 | +170,000 | 0.01% | 42,500 |
| 2023-03-03 | 2023-03-01 | 0.255 | 0 | -140,000 | ||
| 2023-03-02 | 2023-02-28 | 0.250 | 140,000 | +79,000 | 0.00% | 35,000 |
| 2023-03-01 | 2023-02-27 | 0.255 | 61,000 | +61,000 | 0.00% | 15,555 |
| 2023-02-28 | 2023-02-24 | 0.255 | 0 | -60,000 | ||
| 2023-02-27 | 2023-02-23 | 0.260 | 60,000 | -60,000 | 0.00% | 15,600 |
| 2023-02-24 | 2023-02-22 | 0.260 | 120,000 | +120,000 | 0.00% | 31,200 |
| 2023-02-10 | 2023-02-08 | 0.265 | 0 | -120,000 | ||
| 2023-02-09 | 2023-02-07 | 0.275 | 120,000 | +120,000 | 0.00% | 33,000 |
| 2022-12-23 | 2022-12-21 | 0.345 | 0 | -3,188 | ||
| 2022-12-22 | 2022-12-20 | 0.351 | 3,188 | -28,696 | 0.00% | 1,120 |
| 2022-12-20 | 2022-12-16 | 0.358 | 31,884 | +31,884 | 0.00% | 11,400 |
| 2022-12-07 | 2022-12-05 | 0.320 | 0 | -31,884 | ||
| 2022-12-05 | 2022-12-01 | 0.326 | 31,884 | +31,884 | 0.00% | 10,400 |
| 2022-11-29 | 2022-11-25 | 0.332 | 0 | -10,362 | ||
| 2022-11-28 | 2022-11-24 | 0.312 | 10,362 | -53,406 | 0.00% | 3,237 |
| 2022-11-25 | 2022-11-23 | 0.314 | 63,768 | +63,768 | 0.00% | 20,000 |
| 2022-10-05 | 2022-09-30 | 0.305 | 0 | -15,942 | ||
| 2022-10-03 | 2022-09-29 | 0.305 | 15,942 | -133,913 | 0.00% | 4,860 |
| 2022-09-30 | 2022-09-28 | 0.314 | 149,855 | +149,855 | 0.01% | 47,000 |
| 2022-09-26 | 2022-09-22 | 0.332 | 0 | -15,942 | ||
| 2022-09-23 | 2022-09-21 | 0.326 | 15,942 | +15,942 | 0.00% | 5,200 |
| 2022-09-15 | 2022-09-13 | 0.376 | 0 | -15,942 | ||
| 2022-09-13 | 2022-09-08 | 0.376 | 15,942 | -23,913 | 0.00% | 6,000 |
| 2022-09-09 | 2022-09-07 | 0.370 | 39,855 | +23,913 | 0.00% | 14,750 |
| 2022-09-06 | 2022-09-02 | 0.376 | 15,942 | -54,203 | 0.00% | 6,000 |
| 2022-09-05 | 2022-09-01 | 0.389 | 70,145 | -25,507 | 0.00% | 27,280 |
| 2022-09-02 | 2022-08-31 | 0.389 | 95,652 | -7,971 | 0.00% | 37,200 |
| 2022-09-01 | 2022-08-30 | 0.395 | 103,623 | -63,768 | 0.00% | 40,950 |
| 2022-08-31 | 2022-08-29 | 0.401 | 167,391 | +167,391 | 0.01% | 67,200 |
| 2022-08-30 | 2022-08-26 | 0.433 | 0 | -67,754 | ||
| 2022-08-26 | 2022-08-24 | 0.420 | 67,754 | +67,754 | 0.00% | 28,475 |
| 2022-08-19 | 2022-08-17 | 0.427 | 0 | -67,754 | ||
| 2022-08-18 | 2022-08-16 | 0.420 | 67,754 | +67,754 | 0.00% | 28,475 |
| 2022-08-15 | 2022-08-11 | 0.408 | 0 | -54,203 | ||
| 2022-08-12 | 2022-08-10 | 0.408 | 54,203 | +54,203 | 0.00% | 22,100 |
| 2022-08-11 | 2022-08-09 | 0.427 | 0 | -15,942 | ||
| 2022-08-10 | 2022-08-08 | 0.427 | 15,942 | +15,942 | 0.00% | 6,800 |
| 2022-08-09 | 2022-08-05 | 0.420 | 0 | -18,333 | ||
| 2022-08-08 | 2022-08-04 | 0.420 | 18,333 | -21,522 | 0.00% | 7,705 |
| 2022-08-05 | 2022-08-03 | 0.414 | 39,855 | -2,391 | 0.00% | 16,500 |
| 2022-08-04 | 2022-08-02 | 0.420 | 42,246 | +27,898 | 0.00% | 17,755 |
| 2022-08-03 | 2022-08-01 | 0.439 | 14,348 | +14,348 | 0.00% | 6,300 |
| 2022-07-27 | 2022-07-25 | 0.445 | 0 | -5,580 | ||
| 2022-07-26 | 2022-07-22 | 0.445 | 5,580 | +5,580 | 0.00% | 2,485 |
| 2022-07-22 | 2022-07-20 | 0.458 | 0 | -71,739 | ||
| 2022-07-21 | 2022-07-19 | 0.452 | 71,739 | +71,739 | 0.00% | 32,400 |
| 2022-07-18 | 2022-07-14 | 0.458 | 0 | -23,913 | ||
| 2022-07-15 | 2022-07-13 | 0.464 | 23,913 | +15,942 | 0.00% | 11,100 |
| 2022-07-14 | 2022-07-12 | 0.464 | 7,971 | +7,971 | 0.00% | 3,700 |
| 2022-07-11 | 2022-07-07 | 0.483 | 0 | -31,884 | ||
| 2022-07-08 | 2022-07-06 | 0.458 | 31,884 | +31,884 | 0.00% | 14,600 |
| 2022-06-01 | 2022-05-30 | 0.433 | 0 | -16,739 | ||
| 2022-05-30 | 2022-05-26 | 0.427 | 16,739 | +16,739 | 0.00% | 7,140 |
| 2022-05-17 | 2022-05-13 | 0.401 | 0 | -35,870 | ||
| 2022-05-16 | 2022-05-12 | 0.395 | 35,870 | +21,522 | 0.00% | 14,175 |
| 2022-05-13 | 2022-05-11 | 0.414 | 14,348 | -41,449 | 0.00% | 5,940 |
| 2022-05-12 | 2022-05-10 | 0.414 | 55,797 | -27,102 | 0.00% | 23,100 |
| 2022-05-10 | 2022-05-05 | 0.439 | 82,899 | +82,899 | 0.00% | 36,400 |
| 2022-04-26 | 2022-04-22 | 0.452 | 0 | -38,261 | ||
| 2022-04-25 | 2022-04-21 | 0.458 | 38,261 | -15,942 | 0.00% | 17,520 |
| 2022-04-22 | 2022-04-20 | 0.464 | 54,203 | +54,203 | 0.00% | 25,160 |
| 2022-04-06 | 2022-04-01 | 0.489 | 0 | -54,203 | ||
| 2022-04-04 | 2022-03-31 | 0.483 | 54,203 | +54,203 | 0.00% | 26,180 |
| 2022-03-18 | 2022-03-16 | 0.452 | 0 | -15,942 | ||
| 2022-03-17 | 2022-03-15 | 0.414 | 15,942 | +15,942 | 0.00% | 6,600 |
| 2022-03-10 | 2022-03-08 | 0.395 | 0 | -174,565 | ||
| 2022-03-09 | 2022-03-07 | 0.401 | 174,565 | +125,942 | 0.01% | 70,080 |
| 2022-03-08 | 2022-03-04 | 0.452 | 48,623 | +48,623 | 0.00% | 21,960 |
| 2022-03-07 | 2022-03-03 | 0.452 | 0 | -5,580 | ||
| 2022-03-04 | 2022-03-02 | 0.452 | 5,580 | +5,580 | 0.00% | 2,520 |
| 2022-03-03 | 2022-03-01 | 0.470 | 0 | -111,594 | ||
| 2022-03-02 | 2022-02-28 | 0.439 | 111,594 | +111,594 | 0.00% | 49,000 |
| 2022-03-01 | 2022-02-25 | 0.445 | 0 | -199,275 | ||
| 2022-02-28 | 2022-02-24 | 0.433 | 199,275 | +199,275 | 0.01% | 86,250 |
| 2022-02-25 | 2022-02-23 | 0.458 | 0 | -95,652 | ||
| 2022-02-24 | 2022-02-22 | 0.439 | 95,652 | -22,319 | 0.00% | 42,000 |
| 2022-02-23 | 2022-02-21 | 0.445 | 117,971 | +66,159 | 0.00% | 52,540 |
| 2022-02-22 | 2022-02-18 | 0.452 | 51,812 | +51,812 | 0.00% | 23,400 |
| 2022-02-21 | 2022-02-17 | 0.464 | 0 | -47,826 | ||
| 2022-02-18 | 2022-02-16 | 0.452 | 47,826 | -56,594 | 0.00% | 21,600 |
| 2022-02-17 | 2022-02-15 | 0.452 | 104,420 | -39,855 | 0.00% | 47,160 |
| 2022-02-16 | 2022-02-14 | 0.452 | 144,275 | +144,275 | 0.01% | 65,160 |
| 2022-01-28 | 2022-01-26 | 0.464 | 0 | -87,681 | ||
| 2022-01-27 | 2022-01-25 | 0.452 | 87,681 | -86,087 | 0.00% | 39,600 |
| 2022-01-26 | 2022-01-24 | 0.483 | 173,768 | +149,855 | 0.01% | 83,930 |
| 2022-01-25 | 2022-01-21 | 0.489 | 23,913 | -156,232 | 0.00% | 11,700 |
| 2022-01-24 | 2022-01-20 | 0.483 | 180,145 | -15,145 | 0.01% | 87,010 |
| 2022-01-21 | 2022-01-19 | 0.489 | 195,290 | +195,290 | 0.01% | 95,550 |
| 2022-01-18 | 2022-01-14 | 0.489 | 0 | -231,159 | ||
| 2022-01-17 | 2022-01-13 | 0.483 | 231,159 | +111,594 | 0.01% | 111,650 |
| 2022-01-14 | 2022-01-12 | 0.489 | 119,565 | +119,565 | 0.00% | 58,500 |
| 2022-01-11 | 2022-01-07 | 0.496 | 0 | -106,014 | ||
| 2022-01-10 | 2022-01-06 | 0.496 | 106,014 | +16,739 | 0.00% | 52,535 |
| 2022-01-07 | 2022-01-05 | 0.502 | 89,275 | +64,565 | 0.00% | 44,800 |
| 2022-01-06 | 2022-01-04 | 0.508 | 24,710 | +24,710 | 0.00% | 12,555 |
| 2021-12-23 | 2021-12-21 | 0.514 | 0 | -55,797 | ||
| 2021-12-22 | 2021-12-20 | 0.496 | 55,797 | +55,797 | 0.00% | 27,650 |
| 2021-12-17 | 2021-12-15 | 0.539 | 0 | -31,884 | ||
| 2021-12-16 | 2021-12-14 | 0.558 | 31,884 | +31,884 | 0.00% | 17,800 |
| 2021-12-09 | 2021-12-07 | 0.508 | 0 | -105,217 | ||
| 2021-12-08 | 2021-12-06 | 0.496 | 105,217 | +105,217 | 0.00% | 52,140 |
| 2021-12-07 | 2021-12-03 | 0.521 | 0 | -31,884 | ||
| 2021-12-06 | 2021-12-02 | 0.521 | 31,884 | +31,884 | 0.00% | 16,600 |
| 2021-11-30 | 2021-11-26 | 0.552 | 0 | -39,855 | ||
| 2021-11-29 | 2021-11-25 | 0.558 | 39,855 | +39,855 | 0.00% | 22,250 |
| 2021-11-12 | 2021-11-10 | 0.539 | 0 | -7,174 | ||
| 2021-11-10 | 2021-11-08 | 0.558 | 7,174 | -16,739 | 0.00% | 4,005 |
| 2021-11-09 | 2021-11-05 | 0.558 | 23,913 | +23,913 | 0.00% | 13,350 |
| 2021-11-08 | 2021-11-04 | 0.602 | 0 | -12,754 | ||
| 2021-11-05 | 2021-11-03 | 0.590 | 12,754 | +12,754 | 0.00% | 7,520 |
| 2021-11-02 | 2021-10-29 | 0.627 | 0 | -15,942 | ||
| 2021-11-01 | 2021-10-28 | 0.627 | 15,942 | +15,942 | 0.00% | 10,000 |
| 2021-10-27 | 2021-10-25 | 0.627 | 0 | -31,884 | ||
| 2021-10-25 | 2021-10-21 | 0.640 | 31,884 | +31,884 | 0.00% | 20,400 |
| 2021-09-24 | 2021-09-21 | 0.608 | 0 | -31,884 | ||
| 2021-09-23 | 2021-09-20 | 0.608 | 31,884 | +31,884 | 0.00% | 19,400 |
| 2021-09-21 | 2021-09-17 | 0.652 | 0 | -23,913 | ||
| 2021-09-20 | 2021-09-16 | 0.640 | 23,913 | +23,913 | 0.00% | 15,300 |
| 2021-08-20 | 2021-08-18 | 0.596 | 0 | -31,884 | ||
| 2021-08-19 | 2021-08-17 | 0.583 | 31,884 | +31,884 | 0.00% | 18,600 |
| 2021-07-13 | 2021-07-09 | 0.552 | 0 | -15,942 | ||
| 2021-07-12 | 2021-07-08 | 0.546 | 15,942 | +15,942 | 0.00% | 8,700 |
| 2021-07-08 | 2021-07-06 | 0.565 | 0 | -21,522 | ||
| 2021-07-07 | 2021-07-05 | 0.514 | 21,522 | -90,072 | 0.00% | 11,070 |
| 2021-07-06 | 2021-07-02 | 0.508 | 111,594 | +111,594 | 0.00% | 56,700 |
| 2021-07-02 | 2021-06-29 | 0.571 | 0 | -87,681 | ||
| 2021-06-30 | 2021-06-28 | 0.502 | 87,681 | +87,681 | 0.00% | 44,000 |
| 2021-06-28 | 2021-06-24 | 0.496 | 0 | -141,884 | ||
| 2021-06-25 | 2021-06-23 | 0.483 | 141,884 | +141,884 | 0.01% | 68,530 |
| 2021-06-21 | 2021-06-17 | 0.470 | 0 | -244,710 | ||
| 2021-06-18 | 2021-06-16 | 0.464 | 244,710 | +220,797 | 0.01% | 113,590 |
| 2021-06-17 | 2021-06-15 | 0.477 | 23,913 | +23,913 | 0.00% | 11,400 |
| 2021-06-11 | 2021-06-09 | 0.483 | 0 | -32,681 | ||
| 2021-06-10 | 2021-06-08 | 0.477 | 32,681 | -22,319 | 0.00% | 15,580 |
| 2021-06-09 | 2021-06-07 | 0.477 | 55,000 | +55,000 | 0.00% | 26,220 |
| 2021-06-08 | 2021-06-04 | 0.470 | 0 | -28,696 | ||
| 2021-06-07 | 2021-06-03 | 0.483 | 28,696 | +28,696 | 0.00% | 13,860 |
| 2021-05-28 | 2021-05-26 | 0.477 | 0 | -38,261 | ||
| 2021-05-27 | 2021-05-25 | 0.477 | 38,261 | +38,261 | 0.00% | 18,240 |
| 2021-05-18 | 2021-05-14 | 0.458 | 0 | -39,855 | ||
| 2021-05-17 | 2021-05-13 | 0.464 | 39,855 | +39,855 | 0.00% | 18,500 |
| 2021-05-12 | 2021-05-10 | 0.470 | 0 | -63,768 | ||
| 2021-05-11 | 2021-05-07 | 0.464 | 63,768 | +63,768 | 0.00% | 29,600 |
| 2021-05-10 | 2021-05-06 | 0.489 | 0 | -47,826 | ||
| 2021-05-07 | 2021-05-05 | 0.496 | 47,826 | +47,826 | 0.00% | 23,700 |
| 2021-04-29 | 2021-04-27 | 0.558 | 0 | -239,130 | ||
| 2021-04-28 | 2021-04-26 | 0.508 | 239,130 | +239,130 | 0.01% | 121,500 |
| 2021-04-23 | 2021-04-21 | 0.458 | 0 | -52,609 | ||
| 2021-04-22 | 2021-04-20 | 0.445 | 52,609 | +52,609 | 0.00% | 23,430 |
| 2021-04-20 | 2021-04-16 | 0.445 | 0 | -55,797 | ||
| 2021-04-19 | 2021-04-15 | 0.427 | 55,797 | +55,797 | 0.00% | 23,800 |
| 2021-04-16 | 2021-04-14 | 0.452 | 0 | -79,710 | ||
| 2021-04-15 | 2021-04-13 | 0.445 | 79,710 | +3,188 | 0.00% | 35,500 |
| 2021-04-14 | 2021-04-12 | 0.445 | 76,522 | +76,522 | 0.00% | 34,080 |
| 2021-03-22 | 2021-03-18 | 0.483 | 0 | -26,304 | ||
| 2021-03-19 | 2021-03-17 | 0.489 | 26,304 | +26,304 | 0.00% | 12,870 |
| 2021-03-04 | 2021-03-02 | 0.652 | 0 | -398,551 | ||
| 2021-02-25 | 2021-02-23 | 0.652 | 398,551 | -79,710 | 0.02% | 260,000 |
| 2021-02-24 | 2021-02-22 | 0.665 | 478,261 | +79,710 | 0.02% | 318,000 |
| 2021-02-17 | 2021-02-11 | 0.652 | 398,551 | -239,130 | 0.02% | 260,000 |
| 2021-02-16 | 2021-02-09 | 0.652 | 637,681 | +79,710 | 0.02% | 416,000 |
| 2021-01-29 | 2021-01-27 | 0.740 | 557,971 | +159,420 | 0.02% | 413,000 |
| 2021-01-26 | 2021-01-22 | 0.728 | 398,551 | +398,551 | 0.02% | 290,000 |
| 2021-01-20 | 2021-01-18 | 0.427 | 0 | -398,551 | ||
| 2021-01-18 | 2021-01-14 | 0.395 | 398,551 | -129,927 | 0.02% | 157,500 |
| 2021-01-15 | 2021-01-13 | 0.376 | 528,478 | +129,927 | 0.02% | 198,900 |
| 2021-01-14 | 2021-01-12 | 0.389 | 398,551 | -44,637 | 0.02% | 155,000 |
| 2021-01-13 | 2021-01-11 | 0.383 | 443,188 | +44,637 | 0.02% | 169,580 |
| 2021-01-11 | 2021-01-07 | 0.414 | 398,551 | -47,826 | 0.02% | 165,000 |
| 2021-01-08 | 2021-01-06 | 0.383 | 446,377 | +15,942 | 0.02% | 170,800 |
| 2021-01-07 | 2021-01-05 | 0.395 | 430,435 | +31,884 | 0.02% | 170,100 |
| 2021-01-06 | 2021-01-04 | 0.414 | 398,551 | -47,826 | 0.02% | 165,000 |
| 2021-01-05 | 2020-12-31 | 0.376 | 446,377 | +446,377 | 0.02% | 168,000 |
| 2020-12-29 | 2020-12-24 | 0.414 | 0 | -398,551 | ||
| 2020-12-23 | 2020-12-21 | 0.389 | 398,551 | +398,551 | 0.02% | 155,000 |
| 2020-12-14 | 2020-12-10 | 0.339 | 0 | -33,478 | ||
| 2020-12-11 | 2020-12-09 | 0.339 | 33,478 | +33,478 | 0.00% | 11,340 |
| 2020-12-02 | 2020-11-30 | 0.401 | 0 | -27,899 | ||
| 2020-12-01 | 2020-11-27 | 0.358 | 27,899 | +27,899 | 0.00% | 9,975 |
| 2020-10-23 | 2020-10-21 | 0.286 | 0 | -15,942 | ||
| 2020-10-21 | 2020-10-19 | 0.290 | 15,942 | +7,971 | 0.00% | 4,620 |
| 2020-10-20 | 2020-10-16 | 0.277 | 7,971 | +7,971 | 0.00% | 2,210 |
| 2020-10-08 | 2020-10-06 | 0.212 | 0 | -203,261 | ||
| 2020-10-07 | 2020-10-05 | 0.208 | 203,261 | +203,261 | 0.01% | 42,330 |
| 2019-03-22 | 2019-03-20 | 0.157 | 0 | -7,971 | ||
| 2019-03-21 | 2019-03-19 | 0.161 | 7,971 | +7,971 | 0.00% | 1,280 |
| 2018-09-19 | 2018-09-17 | 0.135 | 0 | -22,319 | ||
| 2018-09-18 | 2018-09-14 | 0.137 | 22,319 | +22,319 | 0.00% | 3,052 |
| 2018-02-09 | 2018-02-07 | 0.305 | 0 | -47,826 | ||
| 2018-02-08 | 2018-02-06 | 0.301 | 47,826 | -55,000 | 0.00% | 14,400 |
| 2018-02-07 | 2018-02-05 | 0.326 | 102,826 | +47,826 | 0.00% | 33,540 |
| 2018-02-06 | 2018-02-02 | 0.332 | 55,000 | +55,000 | 0.00% | 18,285 |
| 2018-02-02 | 2018-01-31 | 0.332 | 0 | -79,710 | ||
| 2018-02-01 | 2018-01-30 | 0.332 | 79,710 | +79,710 | 0.00% | 26,500 |
| 2018-01-31 | 2018-01-29 | 0.345 | 0 | -31,884 | ||
| 2018-01-30 | 2018-01-26 | 0.332 | 31,884 | -15,942 | 0.00% | 10,600 |
| 2018-01-29 | 2018-01-25 | 0.332 | 47,826 | -47,826 | 0.00% | 15,900 |
| 2018-01-26 | 2018-01-24 | 0.339 | 95,652 | +95,652 | 0.00% | 32,400 |
| 2018-01-25 | 2018-01-23 | 0.351 | 0 | -256,667 | ||
| 2018-01-24 | 2018-01-22 | 0.339 | 256,667 | +208,841 | 0.01% | 86,940 |
| 2018-01-23 | 2018-01-19 | 0.351 | 47,826 | -31,884 | 0.00% | 16,800 |
| 2018-01-22 | 2018-01-18 | 0.345 | 79,710 | +79,710 | 0.00% | 27,500 |
| 2018-01-18 | 2018-01-16 | 0.370 | 0 | -159,420 | ||
| 2018-01-17 | 2018-01-15 | 0.345 | 159,420 | +159,420 | 0.01% | 55,000 |
| 2017-12-27 | 2017-12-21 | 0.339 | 0 | -46,232 | ||
| 2017-12-22 | 2017-12-20 | 0.320 | 46,232 | +7,971 | 0.00% | 14,790 |
| 2017-12-21 | 2017-12-19 | 0.326 | 38,261 | +38,261 | 0.00% | 12,480 |
| 2017-12-20 | 2017-12-18 | 0.320 | 0 | -31,884 | ||
| 2017-12-19 | 2017-12-15 | 0.326 | 31,884 | +31,884 | 0.00% | 10,400 |
| 2017-12-08 | 2017-12-06 | 0.358 | 0 | -43,043 | ||
| 2017-12-07 | 2017-12-05 | 0.376 | 43,043 | +43,043 | 0.00% | 16,200 |
| 2017-11-30 | 2017-11-28 | 0.376 | 0 | -95,652 | ||
| 2017-11-29 | 2017-11-27 | 0.389 | 95,652 | +95,652 | 0.00% | 37,200 |
| 2017-11-23 | 2017-11-21 | 0.389 | 0 | -31,884 | ||
| 2017-11-22 | 2017-11-20 | 0.408 | 31,884 | +31,884 | 0.00% | 13,000 |
| 2017-11-14 | 2017-11-10 | 0.401 | 0 | -23,913 | ||
| 2017-11-13 | 2017-11-09 | 0.395 | 23,913 | +23,913 | 0.00% | 9,450 |
| 2017-09-18 | 2017-09-14 | 0.232 | 0 | -190,507 | ||
| 2017-08-31 | 2017-08-29 | 0.211 | 190,507 | -31,884 | 0.01% | 40,152 |
| 2017-07-24 | 2017-07-20 | 0.176 | 222,391 | +62,174 | 0.01% | 39,060 |
| 2017-03-21 | 2017-03-17 | 0.198 | 160,217 | +55,000 | 0.01% | 31,758 |
| 2016-12-15 | 2016-12-13 | 0.222 | 105,217 | +105,217 | 0.00% | 23,364 |
| 2016-11-22 | 2016-11-18 | 0.208 | 0 | -7,971 | ||
| 2016-10-07 | 2016-10-05 | 0.218 | 7,971 | +7,971 | 0.00% | 1,740 |
| 2015-06-29 | 2015-06-25 | 0.445 | 0 | -27,899 | ||
| 2015-06-23 | 2015-06-19 | 0.433 | 27,899 | -5,579 | 0.00% | 12,075 |
| 2015-06-11 | 2015-06-09 | 0.433 | 33,478 | +27,898 | 0.00% | 14,490 |
| 2015-06-05 | 2015-06-03 | 0.458 | 5,580 | -159,420 | 0.00% | 2,555 |
| 2015-05-26 | 2015-05-21 | 0.445 | 165,000 | +23,913 | 0.01% | 73,485 |
| 2015-05-13 | 2015-05-11 | 0.496 | 141,087 | +8,768 | 0.01% | 69,915 |
| 2015-05-12 | 2015-05-08 | 0.496 | 132,319 | +18,333 | 0.01% | 65,570 |
| 2015-05-08 | 2015-05-06 | 0.508 | 113,986 | -707,028 | 0.00% | 57,915 |
| 2015-05-07 | 2015-05-05 | 0.527 | 821,014 | +800,289 | 0.03% | 432,600 |
| 2015-05-06 | 2015-05-04 | 0.508 | 20,725 | +20,725 | 0.00% | 10,530 |
| 2015-04-28 | 2015-04-24 | 0.496 | 0 | -199,275 | ||
| 2015-04-27 | 2015-04-23 | 0.502 | 199,275 | +199,275 | 0.01% | 100,000 |
| 2015-04-17 | 2015-04-15 | 0.496 | 0 | -44,638 | ||
| 2015-03-26 | 2015-03-24 | 0.433 | 44,638 | -358,695 | 0.00% | 19,320 |
| 2015-03-25 | 2015-03-23 | 0.452 | 403,333 | +119,565 | 0.02% | 182,160 |
| 2015-03-24 | 2015-03-20 | 0.445 | 283,768 | +239,130 | 0.01% | 126,380 |
| 2015-03-11 | 2015-03-09 | 0.420 | 44,638 | -398,550 | 0.00% | 18,760 |
| 2015-03-10 | 2015-03-06 | 0.439 | 443,188 | +398,550 | 0.02% | 194,600 |
| 2015-03-06 | 2015-03-04 | 0.383 | 44,638 | -239,130 | 0.00% | 17,080 |
| 2015-03-05 | 2015-03-03 | 0.383 | 283,768 | +239,130 | 0.01% | 108,580 |
| 2014-09-23 | 2014-09-19 | 0.552 | 44,638 | -79,710 | 0.00% | 24,640 |
| 2014-09-18 | 2014-09-16 | 0.533 | 124,348 | -797,101 | 0.00% | 66,300 |
| 2014-09-16 | 2014-09-12 | 0.546 | 921,449 | +159,420 | 0.04% | 502,860 |
| 2014-09-15 | 2014-09-11 | 0.565 | 762,029 | +318,841 | 0.03% | 430,200 |
| 2014-09-11 | 2014-09-08 | 0.565 | 443,188 | +398,550 | 0.02% | 250,200 |
| 2014-09-05 | 2014-09-03 | 0.539 | 44,638 | -384,203 | 0.00% | 24,080 |
| 2014-09-04 | 2014-09-02 | 0.527 | 428,841 | +384,203 | 0.02% | 225,960 |
| 2014-09-01 | 2014-08-28 | 0.514 | 44,638 | -1,195,652 | 0.00% | 22,960 |
| 2014-08-29 | 2014-08-27 | 0.539 | 1,240,290 | +159,420 | 0.05% | 669,080 |
| 2014-08-28 | 2014-08-26 | 0.565 | 1,080,870 | -119,565 | 0.04% | 610,200 |
| 2014-08-27 | 2014-08-25 | 0.558 | 1,200,435 | +133,116 | 0.05% | 670,170 |
| 2014-08-26 | 2014-08-22 | 0.571 | 1,067,319 | +942,971 | 0.04% | 609,245 |
| 2014-08-25 | 2014-08-21 | 0.565 | 124,348 | -239,130 | 0.00% | 70,200 |
| 2014-08-22 | 2014-08-20 | 0.533 | 363,478 | +119,565 | 0.01% | 193,800 |
| 2014-08-21 | 2014-08-19 | 0.533 | 243,913 | +199,275 | 0.01% | 130,050 |
| 2014-08-07 | 2014-08-05 | 0.496 | 44,638 | -398,550 | 0.00% | 22,120 |
| 2014-08-06 | 2014-08-04 | 0.508 | 443,188 | +398,550 | 0.02% | 225,180 |
| 2014-08-04 | 2014-07-31 | 0.508 | 44,638 | -797,101 | 0.00% | 22,680 |
| 2014-07-31 | 2014-07-29 | 0.514 | 841,739 | +602,609 | 0.03% | 432,960 |
| 2014-07-30 | 2014-07-28 | 0.502 | 239,130 | +239,130 | 0.01% | 120,000 |
| 2014-07-29 | 2014-07-25 | 0.496 | 0 | -677,536 | ||
| 2014-07-28 | 2014-07-24 | 0.496 | 677,536 | +119,565 | 0.03% | 335,750 |
| 2014-07-25 | 2014-07-23 | 0.502 | 557,971 | -79,710 | 0.02% | 280,000 |
| 2014-07-24 | 2014-07-22 | 0.502 | 637,681 | +278,985 | 0.02% | 320,000 |
| 2014-07-22 | 2014-07-18 | 0.496 | 358,696 | +199,276 | 0.01% | 177,750 |
| 2014-07-21 | 2014-07-17 | 0.502 | 159,420 | -239,131 | 0.01% | 80,000 |
| 2014-07-18 | 2014-07-16 | 0.483 | 398,551 | -15,942 | 0.02% | 192,500 |
| 2014-07-10 | 2014-07-08 | 0.483 | 414,493 | +398,551 | 0.02% | 200,200 |
| 2014-04-30 | 2014-04-28 | 0.483 | 15,942 | -239,130 | 0.00% | 7,700 |
| 2014-04-29 | 2014-04-25 | 0.489 | 255,072 | -159,421 | 0.01% | 124,800 |
| 2014-04-23 | 2014-04-17 | 0.502 | 414,493 | +398,551 | 0.02% | 208,000 |
| 2014-03-28 | 2014-03-26 | 0.483 | 15,942 | -119,565 | 0.00% | 7,700 |
| 2014-03-27 | 2014-03-25 | 0.489 | 135,507 | +119,565 | 0.01% | 66,300 |
| 2014-03-24 | 2014-03-20 | 0.521 | 15,942 | -159,420 | 0.00% | 8,300 |
| 2014-03-20 | 2014-03-18 | 0.502 | 175,362 | -159,421 | 0.01% | 88,000 |
| 2014-03-18 | 2014-03-14 | 0.489 | 334,783 | +318,841 | 0.01% | 163,800 |
| 2014-03-17 | 2014-03-13 | 0.477 | 15,942 | -398,551 | 0.00% | 7,600 |
| 2014-03-13 | 2014-03-11 | 0.521 | 414,493 | +239,131 | 0.02% | 215,800 |
| 2014-03-12 | 2014-03-10 | 0.514 | 175,362 | +159,420 | 0.01% | 90,200 |
| 2014-03-11 | 2014-03-07 | 0.508 | 15,942 | -398,551 | 0.00% | 8,100 |
| 2014-03-10 | 2014-03-06 | 0.502 | 414,493 | -239,130 | 0.02% | 208,000 |
| 2014-03-07 | 2014-03-05 | 0.496 | 653,623 | +637,681 | 0.03% | 323,900 |
| 2014-01-23 | 2014-01-21 | 0.483 | 15,942 | -677,536 | 0.00% | 7,700 |
| 2014-01-15 | 2014-01-13 | 0.508 | 693,478 | +392,174 | 0.03% | 352,350 |
| 2014-01-14 | 2014-01-10 | 0.521 | 301,304 | +46,232 | 0.01% | 156,870 |
| 2014-01-13 | 2014-01-09 | 0.527 | 255,072 | -318,841 | 0.01% | 134,400 |
| 2014-01-10 | 2014-01-08 | 0.508 | 573,913 | +239,130 | 0.02% | 291,600 |
| 2014-01-09 | 2014-01-07 | 0.496 | 334,783 | +318,841 | 0.01% | 165,900 |
| 2013-11-28 | 2013-11-26 | 0.508 | 15,942 | -199,275 | 0.00% | 8,100 |
| 2013-11-27 | 2013-11-25 | 0.508 | 215,217 | +119,565 | 0.01% | 109,350 |
| 2013-11-26 | 2013-11-22 | 0.502 | 95,652 | +79,710 | 0.00% | 48,000 |
| 2013-11-21 | 2013-11-19 | 0.489 | 15,942 | -159,420 | 0.00% | 7,800 |
| 2013-11-20 | 2013-11-18 | 0.489 | 175,362 | +159,420 | 0.01% | 85,800 |
| 2013-11-19 | 2013-11-15 | 0.477 | 15,942 | -239,130 | 0.00% | 7,600 |
| 2013-11-15 | 2013-11-13 | 0.464 | 255,072 | +239,130 | 0.01% | 118,400 |
| 2013-11-11 | 2013-11-07 | 0.477 | 15,942 | -305,290 | 0.00% | 7,600 |
| 2013-11-08 | 2013-11-06 | 0.477 | 321,232 | -53,406 | 0.01% | 153,140 |
| 2013-11-06 | 2013-11-04 | 0.477 | 374,638 | +358,696 | 0.01% | 178,600 |
| 2013-10-04 | 2013-10-02 | 0.496 | 15,942 | -282,174 | 0.00% | 7,900 |
| 2013-10-03 | 2013-09-30 | 0.477 | 298,116 | +282,174 | 0.01% | 142,120 |
| 2013-08-12 | 2013-08-08 | 0.489 | 15,942 | -166,594 | 0.00% | 7,800 |
| 2013-08-09 | 2013-08-07 | 0.489 | 182,536 | -279,783 | 0.01% | 89,310 |
| 2013-08-08 | 2013-08-06 | 0.502 | 462,319 | +279,783 | 0.02% | 232,000 |
| 2013-08-07 | 2013-08-05 | 0.502 | 182,536 | -152,247 | 0.01% | 91,600 |
| 2013-08-05 | 2013-08-01 | 0.502 | 334,783 | -318,840 | 0.01% | 168,000 |
| 2013-08-01 | 2013-07-30 | 0.502 | 653,623 | +239,130 | 0.03% | 328,000 |
| 2013-07-31 | 2013-07-29 | 0.521 | 414,493 | +79,710 | 0.02% | 215,800 |
| 2013-07-29 | 2013-07-25 | 0.508 | 334,783 | +79,711 | 0.01% | 170,100 |
| 2013-07-26 | 2013-07-24 | 0.521 | 255,072 | +79,710 | 0.01% | 132,800 |
| 2013-07-25 | 2013-07-23 | 0.514 | 175,362 | -239,131 | 0.01% | 90,200 |
| 2013-07-24 | 2013-07-22 | 0.514 | 414,493 | +398,551 | 0.02% | 213,200 |
| 2013-07-23 | 2013-07-19 | 0.502 | 15,942 | -159,420 | 0.00% | 8,000 |
| 2013-07-22 | 2013-07-18 | 0.508 | 175,362 | +159,420 | 0.01% | 89,100 |
| 2013-07-18 | 2013-07-16 | 0.514 | 15,942 | -797,101 | 0.00% | 8,200 |
| 2013-07-15 | 2013-07-11 | 0.489 | 813,043 | +797,101 | 0.03% | 397,800 |
| 2013-07-05 | 2013-07-03 | 0.489 | 15,942 | -358,696 | 0.00% | 7,800 |
| 2013-07-04 | 2013-07-02 | 0.502 | 374,638 | -199,275 | 0.01% | 188,000 |
| 2013-07-03 | 2013-06-28 | 0.496 | 573,913 | -478,261 | 0.02% | 284,400 |
| 2013-06-26 | 2013-06-24 | 0.527 | 1,052,174 | +438,406 | 0.04% | 554,400 |
| 2013-06-25 | 2013-06-21 | 0.565 | 613,768 | -414,493 | 0.02% | 346,500 |
| 2013-06-24 | 2013-06-20 | 0.533 | 1,028,261 | +454,348 | 0.04% | 548,250 |
| 2013-06-21 | 2013-06-19 | 0.546 | 573,913 | -159,420 | 0.02% | 313,200 |
| 2013-06-20 | 2013-06-18 | 0.546 | 733,333 | +557,971 | 0.03% | 400,200 |
| 2013-06-19 | 2013-06-17 | 0.577 | 175,362 | -717,392 | 0.01% | 101,200 |
| 2013-06-17 | 2013-06-13 | 0.527 | 892,754 | +398,551 | 0.03% | 470,400 |
| 2013-06-14 | 2013-06-11 | 0.527 | 494,203 | +478,261 | 0.02% | 260,400 |
| 2013-05-22 | 2013-05-20 | 0.514 | 15,942 | -278,986 | 0.00% | 8,200 |
| 2013-05-21 | 2013-05-16 | 0.527 | 294,928 | +159,421 | 0.01% | 155,400 |
| 2013-05-20 | 2013-05-15 | 0.565 | 135,507 | -278,986 | 0.01% | 76,500 |
| 2013-05-16 | 2013-05-14 | 0.527 | 414,493 | +239,131 | 0.02% | 218,400 |
| 2013-05-15 | 2013-05-13 | 0.546 | 175,362 | -278,986 | 0.01% | 95,700 |
| 2013-05-14 | 2013-05-10 | 0.533 | 454,348 | +119,565 | 0.02% | 242,250 |
| 2013-05-13 | 2013-05-09 | 0.546 | 334,783 | +318,841 | 0.01% | 182,700 |
| 2013-05-10 | 2013-05-08 | 0.546 | 15,942 | -119,565 | 0.00% | 8,700 |
| 2013-05-09 | 2013-05-07 | 0.527 | 135,507 | +79,710 | 0.01% | 71,400 |
| 2013-05-08 | 2013-05-06 | 0.496 | 55,797 | -757,246 | 0.00% | 27,650 |
| 2013-05-07 | 2013-05-03 | 0.489 | 813,043 | +797,101 | 0.03% | 397,800 |
| 2013-01-16 | 2013-01-14 | 0.715 | 15,942 | -39,855 | 0.00% | 11,400 |
| 2013-01-15 | 2013-01-11 | 0.753 | 55,797 | +39,855 | 0.00% | 42,000 |
| 2013-01-10 | 2013-01-08 | 0.753 | 15,942 | -239,130 | 0.00% | 12,000 |
| 2013-01-09 | 2013-01-07 | 0.815 | 255,072 | +255,072 | 0.01% | 208,000 |
| 2013-01-08 | 2013-01-04 | 0.778 | 0 | -63,768 | ||
| 2013-01-04 | 2013-01-02 | 0.640 | 63,768 | -55,797 | 0.00% | 40,800 |
| 2013-01-03 | 2012-12-31 | 0.640 | 119,565 | +119,565 | 0.01% | 76,500 |
| 2012-09-14 | 2012-09-12 | 0.543 | 0 | -37,977 | ||
| 2012-05-08 | 2012-05-04 | 0.822 | 37,977 | -79,120 | 0.00% | 31,200 |
| 2012-05-07 | 2012-05-03 | 0.847 | 117,097 | -197,008 | 0.01% | 99,160 |
| 2012-05-04 | 2012-05-02 | 0.872 | 314,105 | +276,128 | 0.02% | 273,930 |
| 2012-03-15 | 2012-03-13 | 1.188 | 37,977 | -237,360 | 0.00% | 45,119 |
| 2012-03-14 | 2012-03-12 | 1.188 | 275,337 | +79,120 | 0.02% | 327,121 |
| 2012-03-13 | 2012-03-09 | 1.239 | 196,217 | +158,240 | 0.01% | 243,040 |
| 2011-06-23 | 2011-06-21 | 2.138 | 37,977 | +926 | 0.00% | 81,180 |
| 2010-10-26 | 2010-10-22 | 2.332 | 37,051 | +37,051 | 0.00% | 86,401 |
| 2010-01-21 | 2010-01-19 | 2.487 | 0 | -23,157 | ||
| 2010-01-13 | 2010-01-11 | 2.643 | 23,157 | +7,719 | 0.00% | 61,201 |
| 2009-09-03 | 2009-09-01 | 2.902 | 15,438 | -7,719 | 0.00% | 44,801 |
| 2009-07-15 | 2009-07-13 | 3.265 | 23,157 | -7,719 | 0.00% | 75,601 |
| 2009-06-11 | 2009-06-09 | 3.874 | 30,876 | +3,860 | 0.00% | 119,602 |
| 2009-06-10 | 2009-06-08 | 4.107 | 27,016 | +19,297 | 0.00% | 110,950 |
| 2009-06-09 | 2009-06-05 | 4.159 | 7,719 | +7,719 | 0.00% | 32,100 |
| 2009-05-08 | 2009-05-06 | 3.048 | 0 | -7,678 | ||
| 2009-04-20 | 2009-04-16 | 2.644 | 7,678 | +7,678 | 0.00% | 20,299 |
| 2009-04-09 | 2009-04-07 | 2.396 | 0 | -92,141 | ||
| 2009-04-03 | 2009-04-01 | 2.149 | 92,141 | +76,784 | 0.01% | 198,001 |
| 2009-02-06 | 2009-02-04 | 2.201 | 15,357 | +15,357 | 0.00% | 33,801 |
| 2009-01-09 | 2009-01-07 | 2.722 | 0 | -23,035 | ||
| 2009-01-08 | 2009-01-06 | 2.696 | 23,035 | +23,035 | 0.00% | 62,100 |
| 2008-09-19 | 2008-09-17 | 2.956 | 0 | -13,821 | ||
| 2008-09-18 | 2008-09-16 | 3.152 | 13,821 | +13,821 | 0.00% | 43,560 |
| 2008-09-17 | 2008-09-12 | 3.855 | 0 | -18,428 | ||
| 2008-09-03 | 2008-09-01 | 4.558 | 18,428 | +18,428 | 0.00% | 83,999 |
| 2008-07-31 | 2008-07-29 | 5.470 | 0 | -15,357 | ||
| 2008-07-10 | 2008-07-08 | 5.418 | 15,357 | +15,357 | 0.00% | 83,201 |
| 2008-06-20 | 2008-06-18 | 6.173 | 0 | -15,357 | ||
| 2008-06-12 | 2008-06-10 | 5.483 | 15,357 | +15,357 | 0.00% | 84,201 |
| 2008-05-23 | 2008-05-21 | 7.567 | 0 | -4,607 | ||
| 2008-05-22 | 2008-05-20 | 7.918 | 4,607 | +1,536 | 0.00% | 36,480 |
| 2008-05-21 | 2008-05-19 | 8.622 | 3,071 | +3,071 | 0.00% | 26,477 |
| 2008-05-20 | 2008-05-16 | 8.596 | 0 | -15,357 | ||
| 2008-05-19 | 2008-05-15 | 8.049 | 15,357 | +15,357 | 0.00% | 123,602 |
| 2008-04-02 | 2008-03-31 | 3.855 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy