History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.110 0 +0
2025-10-13 2025-10-09 0.118 0 +0
2025-10-10 2025-10-08 0.113 0 +0
2025-10-09 2025-10-06 0.115 0 +0
2025-10-08 2025-10-03 0.118 0 +0
2025-10-06 2025-10-02 0.113 0 +0
2025-10-03 2025-09-30 0.104 0 +0
2025-10-02 2025-09-29 0.103 0 +0
2025-09-30 2025-09-26 0.106 0 +0
2025-09-29 2025-09-25 0.109 0 +0
2025-09-26 2025-09-24 0.105 0 +0
2025-09-25 2025-09-23 0.110 0 +0
2025-09-24 2025-09-22 0.108 0 +0
2025-09-23 2025-09-19 0.108 0 +0
2025-09-22 2025-09-18 0.109 0 +0
2025-09-19 2025-09-17 0.110 0 +0
2025-09-18 2025-09-16 0.116 0 +0
2025-09-17 2025-09-15 0.115 0 +0
2025-09-16 2025-09-12 0.116 0 +0
2025-09-15 2025-09-11 0.121 0 +0
2025-09-12 2025-09-10 0.118 0 +0
2025-09-11 2025-09-09 0.119 0 +0
2025-09-10 2025-09-08 0.131 0 +0
2025-09-09 2025-09-05 0.109 0 +0
2025-09-08 2025-09-04 0.090 0 +0
2025-09-05 2025-09-03 0.090 0 +0
2025-09-04 2025-09-02 0.095 0 +0
2025-09-03 2025-09-01 0.091 0 +0
2025-09-02 2025-08-29 0.092 0 +0
2025-09-01 2025-08-28 0.093 0 +0
2025-08-29 2025-08-27 0.093 0 +0
2025-08-28 2025-08-26 0.093 0 +0
2025-08-27 2025-08-25 0.093 0 +0
2025-08-26 2025-08-22 0.094 0 +0
2025-08-25 2025-08-21 0.094 0 +0
2025-08-22 2025-08-20 0.094 0 +0
2025-08-21 2025-08-19 0.092 0 +0
2025-08-20 2025-08-18 0.097 0 +0
2025-08-19 2025-08-15 0.095 0 +0
2025-08-18 2025-08-14 0.091 0 +0
2025-08-15 2025-08-13 0.092 0 +0
2025-08-14 2025-08-12 0.091 0 +0
2025-08-13 2025-08-11 0.091 0 +0
2025-08-12 2025-08-08 0.091 0 +0
2025-08-11 2025-08-07 0.089 0 +0
2025-08-08 2025-08-06 0.092 0 +0
2025-08-07 2025-08-05 0.096 0 +0
2025-08-06 2025-08-04 0.089 0 +0
2025-08-05 2025-08-01 0.091 0 +0
2025-08-04 2025-07-31 0.091 0 +0
2025-08-01 2025-07-30 0.093 0 +0
2025-07-31 2025-07-29 0.097 0 +0
2025-07-30 2025-07-28 0.093 0 +0
2025-07-29 2025-07-25 0.095 0 +0
2025-07-28 2025-07-24 0.097 0 +0
2025-07-25 2025-07-23 0.096 0 +0
2025-07-24 2025-07-22 0.100 0 +0
2025-07-23 2025-07-21 0.096 0 +0
2025-07-22 2025-07-18 0.098 0 +0
2025-07-21 2025-07-17 0.095 0 +0
2025-07-18 2025-07-16 0.090 0 +0
2025-07-17 2025-07-15 0.090 0 +0
2025-07-16 2025-07-14 0.093 0 +0
2025-07-15 2025-07-11 0.091 0 +0
2025-07-14 2025-07-10 0.097 0 +0
2025-07-11 2025-07-09 0.094 0 +0
2025-07-10 2025-07-08 0.097 0 +0
2025-07-09 2025-07-07 0.084 0 +0
2025-07-08 2025-07-04 0.085 0 +0
2025-07-07 2025-07-03 0.078 0 +0
2025-07-04 2025-07-02 0.081 0 +0
2025-07-03 2025-06-30 0.070 0 +0
2025-07-02 2025-06-27 0.066 0 +0
2025-06-30 2025-06-26 0.066 0 +0
2025-06-27 2025-06-25 0.069 0 +0
2025-06-26 2025-06-24 0.067 0 +0
2025-06-25 2025-06-23 0.069 0 +0
2025-06-24 2025-06-20 0.069 0 +0
2025-06-23 2025-06-19 0.070 0 +0
2025-06-20 2025-06-18 0.071 0 +0
2025-06-19 2025-06-17 0.073 0 +0
2025-06-18 2025-06-16 0.072 0 +0
2025-06-17 2025-06-13 0.070 0 +0
2025-06-16 2025-06-12 0.073 0 +0
2025-06-13 2025-06-11 0.069 0 +0
2025-06-12 2025-06-10 0.065 0 +0
2025-06-11 2025-06-09 0.065 0 +0
2025-06-10 2025-06-06 0.065 0 +0
2025-06-09 2025-06-05 0.064 0 +0
2025-06-06 2025-06-04 0.063 0 +0
2025-06-05 2025-06-03 0.064 0 +0
2025-06-04 2025-06-02 0.064 0 +0
2025-06-03 2025-05-30 0.064 0 +0
2025-06-02 2025-05-29 0.065 0 +0
2025-05-30 2025-05-28 0.065 0 +0
2025-05-29 2025-05-27 0.064 0 +0
2025-05-28 2025-05-26 0.066 0 +0
2025-05-27 2025-05-23 0.066 0 +0
2025-05-26 2025-05-22 0.069 0 +0
2025-05-23 2025-05-21 0.069 0 +0
2025-05-22 2025-05-20 0.067 0 +0
2025-05-21 2025-05-19 0.068 0 +0
2025-05-20 2025-05-16 0.070 0 +0
2025-05-19 2025-05-15 0.071 0 +0
2025-05-16 2025-05-14 0.071 0 +0
2025-05-15 2025-05-13 0.069 0 +0
2025-05-14 2025-05-12 0.066 0 +0
2025-05-13 2025-05-09 0.065 0 +0
2025-05-12 2025-05-08 0.066 0 +0
2025-05-09 2025-05-07 0.067 0 +0
2025-05-08 2025-05-06 0.067 0 +0
2025-05-07 2025-05-02 0.067 0 +0
2025-05-06 2025-04-30 0.065 0 +0
2025-05-02 2025-04-29 0.064 0 +0
2025-04-30 2025-04-28 0.060 0 +0
2025-04-29 2025-04-25 0.062 0 +0
2025-04-28 2025-04-24 0.061 0 +0
2025-04-25 2025-04-23 0.062 0 +0
2025-04-24 2025-04-22 0.063 0 +0
2025-04-23 2025-04-17 0.058 0 +0
2025-04-22 2025-04-16 0.057 0 +0
2025-04-17 2025-04-15 0.058 0 +0
2025-04-16 2025-04-14 0.061 0 +0
2025-04-15 2025-04-11 0.060 0 +0
2025-04-14 2025-04-10 0.060 0 +0
2025-04-11 2025-04-09 0.059 0 +0
2025-04-10 2025-04-08 0.060 0 +0
2025-04-09 2025-04-07 0.061 0 +0
2025-04-08 2025-04-03 0.066 0 +0
2025-04-07 2025-04-02 0.067 0 +0
2025-04-03 2025-04-01 0.067 0 +0
2025-04-02 2025-03-31 0.067 0 +0
2025-04-01 2025-03-28 0.069 0 +0
2025-03-31 2025-03-27 0.069 0 +0
2025-03-28 2025-03-26 0.071 0 +0
2025-03-27 2025-03-25 0.070 0 +0
2025-03-26 2025-03-24 0.070 0 +0
2025-03-25 2025-03-21 0.069 0 +0
2025-03-24 2025-03-20 0.066 0 +0
2025-03-21 2025-03-19 0.070 0 +0
2025-03-20 2025-03-18 0.068 0 +0
2025-03-19 2025-03-17 0.070 0 +0
2025-03-18 2025-03-14 0.069 0 +0
2025-03-17 2025-03-13 0.069 0 +0
2025-03-14 2025-03-12 0.068 0 +0
2025-03-13 2025-03-11 0.069 0 +0
2025-03-12 2025-03-10 0.068 0 +0
2025-03-11 2025-03-07 0.070 0 +0
2025-03-10 2025-03-06 0.069 0 +0
2025-03-07 2025-03-05 0.075 0 +0
2025-03-06 2025-03-04 0.077 0 +0
2025-03-05 2025-03-03 0.077 0 +0
2025-03-04 2025-02-28 0.074 0 +0
2025-03-03 2025-02-27 0.076 0 +0
2025-02-28 2025-02-26 0.078 0 +0
2025-02-27 2025-02-25 0.073 0 +0
2025-02-26 2025-02-24 0.074 0 +0
2025-02-25 2025-02-21 0.076 0 +0
2025-02-24 2025-02-20 0.077 0 +0
2025-02-21 2025-02-19 0.079 0 +0
2025-02-20 2025-02-18 0.079 0 +0
2025-02-19 2025-02-17 0.080 0 +0
2025-02-18 2025-02-14 0.082 0 +0
2025-02-17 2025-02-13 0.083 0 +0
2025-02-14 2025-02-12 0.086 0 +0
2025-02-13 2025-02-11 0.082 0 +0
2025-02-12 2025-02-10 0.086 0 +0
2025-02-11 2025-02-07 0.087 0 +0
2025-02-10 2025-02-06 0.082 0 +0
2025-02-07 2025-02-05 0.079 0 +0
2025-02-06 2025-02-04 0.081 0 +0
2025-02-05 2025-02-03 0.080 0 +0
2025-02-04 2025-01-28 0.080 0 +0
2025-02-03 2025-01-24 0.081 0 +0
2025-01-27 2025-01-23 0.082 0 +0
2025-01-24 2025-01-22 0.082 0 +0
2025-01-23 2025-01-21 0.083 0 +0
2025-01-22 2025-01-20 0.080 0 +0
2025-01-21 2025-01-17 0.081 0 +0
2025-01-20 2025-01-16 0.083 0 +0
2025-01-17 2025-01-15 0.087 0 +0
2025-01-16 2025-01-14 0.082 0 +0
2025-01-15 2025-01-13 0.085 0 +0
2025-01-14 2025-01-10 0.082 0 +0
2025-01-13 2025-01-09 0.084 0 +0
2025-01-10 2025-01-08 0.084 0 +0
2025-01-09 2025-01-07 0.085 0 +0
2025-01-08 2025-01-06 0.086 0 +0
2025-01-07 2025-01-03 0.089 0 +0
2025-01-06 2025-01-02 0.091 0 +0
2025-01-03 2024-12-31 0.088 0 +0
2025-01-02 2024-12-27 0.089 0 +0
2024-12-30 2024-12-24 0.091 0 +0
2024-12-27 2024-12-20 0.096 0 +0
2024-12-23 2024-12-19 0.096 0 +0
2024-12-20 2024-12-18 0.098 0 +0
2024-12-19 2024-12-17 0.102 0 +0
2024-12-18 2024-12-16 0.102 0 +0
2024-12-17 2024-12-13 0.106 0 +0
2024-12-16 2024-12-12 0.107 0 +0
2024-12-13 2024-12-11 0.109 0 +0
2024-12-12 2024-12-10 0.111 0 +0
2024-12-11 2024-12-09 0.115 0 +0
2024-12-10 2024-12-06 0.117 0 +0
2024-12-09 2024-12-05 0.113 0 +0
2024-12-06 2024-12-04 0.116 0 +0
2024-12-05 2024-12-03 0.114 0 +0
2024-12-04 2024-12-02 0.116 0 +0
2024-12-03 2024-11-29 0.117 0 +0
2024-12-02 2024-11-28 0.115 0 +0
2024-11-29 2024-11-27 0.121 0 +0
2024-11-28 2024-11-26 0.117 0 +0
2024-11-27 2024-11-25 0.113 0 +0
2024-11-26 2024-11-22 0.112 0 +0
2024-11-25 2024-11-21 0.118 0 +0
2024-11-22 2024-11-20 0.121 0 +0
2024-11-21 2024-11-19 0.118 0 +0
2024-11-20 2024-11-18 0.117 0 +0
2024-11-19 2024-11-15 0.118 0 +0
2024-11-18 2024-11-14 0.117 0 +0
2024-11-15 2024-11-13 0.123 0 +0
2024-11-14 2024-11-12 0.125 0 +0
2024-11-13 2024-11-11 0.129 0 +0
2024-11-12 2024-11-08 0.130 0 +0
2024-11-11 2024-11-07 0.133 0 +0
2024-11-08 2024-11-06 0.137 0 +0
2024-11-07 2024-11-05 0.143 0 +0
2024-11-06 2024-11-04 0.137 0 +0
2024-11-05 2024-11-01 0.135 0 +0
2024-11-04 2024-10-31 0.140 0 +0
2024-11-01 2024-10-30 0.142 0 +0
2024-10-31 2024-10-29 0.142 0 +0
2024-10-30 2024-10-28 0.146 0 +0
2024-10-29 2024-10-25 0.146 0 +0
2024-10-28 2024-10-24 0.116 0 +0
2024-10-25 2024-10-23 0.126 0 +0
2024-10-24 2024-10-22 0.110 0 +0
2024-10-23 2024-10-21 0.110 0 +0
2024-10-22 2024-10-18 0.105 0 +0
2024-10-21 2024-10-17 0.104 0 +0
2024-10-18 2024-10-16 0.109 0 +0
2024-10-17 2024-10-15 0.109 0 +0
2024-10-16 2024-10-14 0.113 0 +0
2024-10-15 2024-10-10 0.113 0 +0
2024-10-14 2024-10-09 0.113 0 +0
2024-10-10 2024-10-08 0.130 0 +0
2024-10-09 2024-10-07 0.155 0 +0
2024-10-08 2024-10-04 0.122 0 +0
2024-10-07 2024-10-03 0.108 0 +0
2024-10-04 2024-10-02 0.114 0 +0
2024-10-03 2024-09-30 0.096 0 +0
2024-10-02 2024-09-27 0.086 0 +0
2024-09-30 2024-09-26 0.080 0 +0
2024-09-27 2024-09-25 0.078 0 +0
2024-09-26 2024-09-24 0.075 0 +0
2024-09-25 2024-09-23 0.073 0 +0
2024-09-24 2024-09-20 0.074 0 +0
2024-09-23 2024-09-19 0.073 0 +0
2024-09-20 2024-09-17 0.075 0 +0
2024-09-19 2024-09-16 0.071 0 +0
2024-09-17 2024-09-13 0.072 0 +0
2024-09-16 2024-09-12 0.069 0 +0
2024-09-13 2024-09-11 0.070 0 +0
2024-09-12 2024-09-10 0.075 0 +0
2024-09-11 2024-09-09 0.077 0 +0
2024-09-10 2024-09-05 0.087 0 +0
2024-09-09 2024-09-04 0.090 0 +0
2024-09-05 2024-09-03 0.091 0 +0
2024-09-04 2024-09-02 0.099 0 +0
2024-09-03 2024-08-30 0.099 0 +0
2024-09-02 2024-08-29 0.102 0 +0
2024-08-30 2024-08-28 0.103 0 +0
2024-08-29 2024-08-27 0.108 0 +0
2024-08-28 2024-08-26 0.110 0 +0
2024-08-27 2024-08-23 0.113 0 +0
2024-08-26 2024-08-22 0.113 0 +0
2024-08-23 2024-08-21 0.111 0 +0
2024-08-22 2024-08-20 0.115 0 +0
2024-08-21 2024-08-19 0.115 0 +0
2024-08-20 2024-08-16 0.115 0 +0
2024-08-19 2024-08-15 0.115 0 +0
2024-08-16 2024-08-14 0.116 0 +0
2024-08-15 2024-08-13 0.117 0 +0
2024-08-14 2024-08-12 0.117 0 +0
2024-08-13 2024-08-09 0.117 0 +0
2024-08-12 2024-08-08 0.117 0 +0
2024-08-09 2024-08-07 0.117 0 +0
2024-08-08 2024-08-06 0.114 0 +0
2024-08-07 2024-08-05 0.114 0 +0
2024-08-06 2024-08-02 0.119 0 +0
2024-08-05 2024-08-01 0.116 0 +0
2024-08-02 2024-07-31 0.118 0 +0
2024-08-01 2024-07-30 0.117 0 +0
2024-07-31 2024-07-29 0.117 0 +0
2024-07-30 2024-07-26 0.116 0 +0
2024-07-29 2024-07-25 0.116 0 +0
2024-07-26 2024-07-24 0.118 0 +0
2024-07-25 2024-07-23 0.120 0 +0
2024-07-24 2024-07-22 0.120 0 +0
2024-07-23 2024-07-19 0.118 0 +0
2024-07-22 2024-07-18 0.116 0 +0
2024-07-19 2024-07-17 0.117 0 +0
2024-07-18 2024-07-16 0.117 0 +0
2024-07-17 2024-07-15 0.119 0 +0
2024-07-16 2024-07-12 0.121 0 +0
2024-07-15 2024-07-11 0.118 0 +0
2024-07-12 2024-07-10 0.115 0 +0
2024-07-11 2024-07-09 0.115 0 +0
2024-07-10 2024-07-08 0.117 0 +0
2024-07-09 2024-07-05 0.119 0 +0
2024-07-08 2024-07-04 0.121 0 +0
2024-07-05 2024-07-03 0.121 0 +0
2024-07-04 2024-07-02 0.118 0 +0
2024-07-03 2024-06-28 0.122 0 +0
2024-07-02 2024-06-27 0.122 0 +0
2024-06-28 2024-06-26 0.124 0 +0
2024-06-27 2024-06-25 0.125 0 +0
2024-06-26 2024-06-24 0.130 0 +0
2024-06-25 2024-06-21 0.130 0 +0
2024-06-24 2024-06-20 0.131 0 +0
2024-06-21 2024-06-19 0.137 0 +0
2024-06-20 2024-06-18 0.138 0 +0
2024-06-19 2024-06-17 0.141 0 +0
2024-06-18 2024-06-14 0.140 0 +0
2024-06-17 2024-06-13 0.141 0 +0
2024-06-14 2024-06-12 0.140 0 +0
2024-06-13 2024-06-11 0.140 0 +0
2024-06-12 2024-06-07 0.143 0 +0
2024-06-11 2024-06-06 0.141 0 +0
2024-06-07 2024-06-05 0.137 0 +0
2024-06-06 2024-06-04 0.148 0 +0
2024-06-05 2024-06-03 0.150 0 +0
2024-06-04 2024-05-31 0.153 0 +0
2024-06-03 2024-05-30 0.153 0 +0
2024-05-31 2024-05-29 0.152 0 +0
2024-05-30 2024-05-28 0.150 0 +0
2024-05-29 2024-05-27 0.154 0 +0
2024-05-28 2024-05-24 0.154 0 +0
2024-05-27 2024-05-23 0.160 0 +0
2024-05-24 2024-05-22 0.166 0 +0
2024-05-23 2024-05-21 0.155 0 +0
2024-05-22 2024-05-20 0.155 0 +0
2024-05-21 2024-05-17 0.154 0 +0
2024-05-20 2024-05-16 0.155 0 +0
2024-05-17 2024-05-14 0.153 0 +0
2024-05-16 2024-05-13 0.144 0 +0
2024-05-14 2024-05-10 0.143 0 +0
2024-05-13 2024-05-09 0.139 0 +0
2024-05-10 2024-05-08 0.140 0 +0
2024-05-09 2024-05-07 0.140 0 +0
2024-05-08 2024-05-06 0.138 0 +0
2024-05-07 2024-05-03 0.136 0 +0
2024-05-06 2024-05-02 0.129 0 +0
2024-05-03 2024-04-30 0.128 0 +0
2024-05-02 2024-04-29 0.125 0 +0
2024-04-30 2024-04-26 0.124 0 +0
2024-04-29 2024-04-25 0.122 0 +0
2024-04-26 2024-04-24 0.122 0 +0
2024-04-25 2024-04-23 0.124 0 +0
2024-04-24 2024-04-22 0.123 0 +0
2024-04-23 2024-04-19 0.127 0 +0
2024-04-22 2024-04-18 0.130 0 +0
2024-04-19 2024-04-17 0.129 0 +0
2024-04-18 2024-04-16 0.134 0 +0
2024-04-17 2024-04-15 0.141 0 +0
2024-04-16 2024-04-12 0.143 0 +0
2024-04-15 2024-04-11 0.144 0 +0
2024-04-12 2024-04-10 0.146 0 +0
2024-04-11 2024-04-09 0.143 0 +0
2024-04-10 2024-04-08 0.143 0 +0
2024-04-09 2024-04-05 0.142 0 +0
2024-04-08 2024-04-03 0.145 0 +0
2024-04-05 2024-04-02 0.150 0 +0
2024-04-03 2024-03-28 0.158 0 +0
2024-04-02 2024-03-27 0.170 0 +0
2024-03-28 2024-03-26 0.172 0 +0
2024-03-27 2024-03-25 0.169 0 +0
2024-03-26 2024-03-22 0.174 0 +0
2024-03-25 2024-03-21 0.174 0 +0
2024-03-22 2024-03-20 0.175 0 +0
2024-03-21 2024-03-19 0.175 0 +0
2024-03-20 2024-03-18 0.180 0 +0
2024-03-19 2024-03-15 0.169 0 +0
2024-03-18 2024-03-14 0.174 0 +0
2024-03-15 2024-03-13 0.178 0 +0
2024-03-14 2024-03-12 0.185 0 +0
2024-03-13 2024-03-11 0.178 0 +0
2024-03-12 2024-03-08 0.159 0 +0
2024-03-11 2024-03-07 0.155 0 +0
2024-03-08 2024-03-06 0.158 0 +0
2024-03-07 2024-03-05 0.166 0 +0
2024-03-06 2024-03-04 0.157 0 +0
2024-03-05 2024-03-01 0.153 0 +0
2024-03-04 2024-02-29 0.159 0 +0
2024-03-01 2024-02-28 0.152 0 +0
2024-02-29 2024-02-27 0.152 0 +0
2024-02-28 2024-02-26 0.152 0 +0
2024-02-27 2024-02-23 0.156 0 +0
2024-02-26 2024-02-22 0.149 0 +0
2024-02-23 2024-02-21 0.148 0 +0
2024-02-22 2024-02-20 0.146 0 +0
2024-02-21 2024-02-19 0.147 0 +0
2024-02-20 2024-02-16 0.152 0 +0
2024-02-19 2024-02-15 0.149 0 +0
2024-02-16 2024-02-14 0.148 0 +0
2024-02-15 2024-02-09 0.151 0 +0
2024-02-14 2024-02-07 0.146 0 +0
2024-02-08 2024-02-06 0.149 0 +0
2024-02-07 2024-02-05 0.145 0 +0
2024-02-06 2024-02-02 0.149 0 +0
2024-02-05 2024-02-01 0.154 0 +0
2024-02-02 2024-01-31 0.147 0 +0
2024-02-01 2024-01-30 0.155 0 +0
2024-01-31 2024-01-29 0.159 0 +0
2024-01-30 2024-01-26 0.159 0 +0
2024-01-29 2024-01-25 0.165 0 +0
2024-01-26 2024-01-24 0.160 0 +0
2024-01-25 2024-01-23 0.156 0 +0
2024-01-24 2024-01-22 0.150 0 +0
2024-01-23 2024-01-19 0.159 0 +0
2024-01-22 2024-01-18 0.157 0 +0
2024-01-19 2024-01-17 0.152 0 +0
2024-01-18 2024-01-16 0.159 0 +0
2024-01-17 2024-01-15 0.160 0 +0
2024-01-16 2024-01-12 0.161 0 +0
2024-01-15 2024-01-11 0.162 0 +0
2024-01-12 2024-01-10 0.155 0 +0
2024-01-11 2024-01-09 0.153 0 +0
2024-01-10 2024-01-08 0.156 0 +0
2024-01-09 2024-01-05 0.163 0 +0
2024-01-08 2024-01-04 0.164 0 +0
2024-01-05 2024-01-03 0.143 0 +0
2024-01-04 2024-01-02 0.149 0 +0
2024-01-03 2023-12-29 0.151 0 +0
2024-01-02 2023-12-28 0.154 0 +0
2023-12-29 2023-12-27 0.139 0 +0
2023-12-28 2023-12-22 0.140 0 +0
2023-12-27 2023-12-21 0.141 0 +0
2023-12-22 2023-12-20 0.142 0 +0
2023-12-21 2023-12-19 0.143 0 +0
2023-12-20 2023-12-18 0.141 0 +0
2023-12-19 2023-12-15 0.146 0 +0
2023-12-18 2023-12-14 0.143 0 +0
2023-12-15 2023-12-13 0.142 0 +0
2023-12-14 2023-12-12 0.145 0 +0
2023-12-13 2023-12-11 0.142 0 +0
2023-12-12 2023-12-08 0.142 0 +0
2023-12-11 2023-12-07 0.148 0 +0
2023-12-08 2023-12-06 0.142 0 +0
2023-12-07 2023-12-05 0.149 0 +0
2023-12-06 2023-12-04 0.156 0 +0
2023-12-05 2023-12-01 0.145 0 +0
2023-12-04 2023-11-30 0.145 0 +0
2023-12-01 2023-11-29 0.150 0 +0
2023-11-30 2023-11-28 0.156 0 +0
2023-11-29 2023-11-27 0.156 0 +0
2023-11-28 2023-11-24 0.157 0 +0
2023-11-27 2023-11-23 0.155 0 +0
2023-11-24 2023-11-22 0.159 0 +0
2023-11-23 2023-11-21 0.158 0 +0
2023-11-22 2023-11-20 0.157 0 +0
2023-11-21 2023-11-17 0.149 0 +0
2023-11-20 2023-11-16 0.150 0 +0
2023-11-17 2023-11-15 0.155 0 +0
2023-11-16 2023-11-14 0.153 0 +0
2023-11-15 2023-11-13 0.152 0 +0
2023-11-14 2023-11-10 0.152 0 +0
2023-11-13 2023-11-09 0.160 0 +0
2023-11-10 2023-11-08 0.159 0 +0
2023-11-09 2023-11-07 0.162 0 +0
2023-11-08 2023-11-06 0.161 0 +0
2023-11-07 2023-11-03 0.152 0 +0
2023-11-06 2023-11-02 0.150 0 +0
2023-11-03 2023-11-01 0.150 0 +0
2023-11-02 2023-10-31 0.154 0 +0
2023-11-01 2023-10-30 0.157 0 +0
2023-10-31 2023-10-27 0.156 0 +0
2023-10-30 2023-10-26 0.157 0 +0
2023-10-27 2023-10-25 0.163 0 +0
2023-10-26 2023-10-24 0.165 0 +0
2023-10-25 2023-10-20 0.168 0 +0
2023-10-24 2023-10-19 0.170 0 +0
2023-10-20 2023-10-18 0.170 0 +0
2023-10-19 2023-10-17 0.173 0 +0
2023-10-18 2023-10-16 0.173 0 +0
2023-10-17 2023-10-13 0.175 0 +0
2023-10-16 2023-10-12 0.173 0 +0
2023-10-13 2023-10-11 0.173 0 +0
2023-10-12 2023-10-10 0.175 0 +0
2023-10-11 2023-10-09 0.170 0 +0
2023-10-10 2023-10-06 0.172 0 +0
2023-10-09 2023-10-05 0.172 0 +0
2023-10-06 2023-10-04 0.168 0 +0
2023-10-05 2023-10-03 0.178 0 +0
2023-10-04 2023-09-29 0.179 0 +0
2023-10-03 2023-09-28 0.180 0 +0
2023-09-29 2023-09-27 0.180 0 +0
2023-09-28 2023-09-26 0.185 0 +0
2023-09-27 2023-09-25 0.190 0 +0
2023-09-26 2023-09-22 0.192 0 +0
2023-09-25 2023-09-21 0.195 0 +0
2023-09-22 2023-09-20 0.195 0 +0
2023-09-21 2023-09-19 0.191 0 +0
2023-09-20 2023-09-18 0.194 0 +0
2023-09-19 2023-09-15 0.198 0 +0
2023-09-18 2023-09-14 0.198 0 +0
2023-09-15 2023-09-13 0.198 0 +0
2023-09-14 2023-09-12 0.196 0 +0
2023-09-13 2023-09-11 0.204 0 +0
2023-09-12 2023-09-07 0.204 0 +0
2023-09-11 2023-09-06 0.205 0 +0
2023-09-07 2023-09-05 0.207 0 +0
2023-09-06 2023-09-04 0.210 0 +0
2023-09-05 2023-08-31 0.210 0 +0
2023-09-04 2023-08-30 0.210 0 +0
2023-08-31 2023-08-29 0.219 0 +0
2023-08-30 2023-08-28 0.207 0 +0
2023-08-29 2023-08-25 0.207 0 +0
2023-08-28 2023-08-24 0.208 0 +0
2023-08-25 2023-08-23 0.211 0 +0
2023-08-24 2023-08-22 0.207 0 +0
2023-08-23 2023-08-21 0.205 0 +0
2023-08-22 2023-08-18 0.209 0 +0
2023-08-21 2023-08-17 0.212 0 +0
2023-08-18 2023-08-16 0.206 0 +0
2023-08-17 2023-08-15 0.212 0 +0
2023-08-16 2023-08-14 0.210 0 +0
2023-08-15 2023-08-11 0.210 0 +0
2023-08-14 2023-08-10 0.208 0 +0
2023-08-11 2023-08-09 0.211 0 +0
2023-08-10 2023-08-08 0.211 0 +0
2023-08-09 2023-08-07 0.210 0 +0
2023-08-08 2023-08-04 0.218 0 +0
2023-08-07 2023-08-03 0.221 0 +0
2023-08-04 2023-08-02 0.223 0 +0
2023-08-03 2023-08-01 0.229 0 +0
2023-08-02 2023-07-31 0.229 0 +0
2023-08-01 2023-07-28 0.228 0 +0
2023-07-31 2023-07-27 0.220 0 +0
2023-07-28 2023-07-26 0.218 0 +0
2023-07-27 2023-07-25 0.219 0 +0
2023-07-26 2023-07-24 0.216 0 +0
2023-07-25 2023-07-21 0.219 0 +0
2023-07-24 2023-07-20 0.222 0 +0
2023-07-21 2023-07-19 0.224 0 +0
2023-07-20 2023-07-18 0.220 0 +0
2023-07-19 2023-07-14 0.224 0 +0
2023-07-18 2023-07-13 0.226 0 +0
2023-07-14 2023-07-12 0.225 0 +0
2023-07-13 2023-07-11 0.225 0 +0
2023-07-12 2023-07-10 0.229 0 +0
2023-07-11 2023-07-07 0.229 0 +0
2023-07-10 2023-07-06 0.234 0 +0
2023-07-07 2023-07-05 0.238 0 +0
2023-07-06 2023-07-04 0.240 0 +0
2023-07-05 2023-07-03 0.244 0 +0
2023-07-04 2023-06-30 0.245 0 +0
2023-07-03 2023-06-29 0.239 0 +0
2023-06-30 2023-06-28 0.239 0 +0
2023-06-29 2023-06-27 0.239 0 +0
2023-06-28 2023-06-26 0.239 0 +0
2023-06-27 2023-06-23 0.240 0 +0
2023-06-26 2023-06-21 0.244 0 +0
2023-06-23 2023-06-20 0.242 0 +0
2023-06-21 2023-06-19 0.243 0 +0
2023-06-20 2023-06-16 0.245 0 +0
2023-06-19 2023-06-15 0.228 0 +0
2023-06-16 2023-06-14 0.210 0 +0
2023-06-15 2023-06-13 0.208 0 +0
2023-06-14 2023-06-12 0.205 0 +0
2023-06-13 2023-06-09 0.206 0 +0
2023-06-12 2023-06-08 0.205 0 +0
2023-06-09 2023-06-07 0.202 0 +0
2023-06-08 2023-06-06 0.210 0 +0
2023-06-07 2023-06-05 0.208 0 +0
2023-06-06 2023-06-02 0.204 0 +0
2023-06-05 2023-06-01 0.199 0 +0
2023-06-02 2023-05-31 0.200 0 +0
2023-06-01 2023-05-30 0.207 0 +0
2023-05-31 2023-05-29 0.210 0 +0
2023-05-30 2023-05-25 0.211 0 +0
2023-05-29 2023-05-24 0.214 0 +0
2023-05-25 2023-05-23 0.211 0 +0
2023-05-24 2023-05-22 0.219 0 +0
2023-05-23 2023-05-19 0.226 0 +0
2023-05-22 2023-05-18 0.227 0 +0
2023-05-19 2023-05-17 0.231 0 +0
2023-05-18 2023-05-16 0.231 0 +0
2023-05-17 2023-05-15 0.231 0 +0
2023-05-16 2023-05-12 0.235 0 +0
2023-05-15 2023-05-11 0.235 0 +0
2023-05-12 2023-05-10 0.235 0 +0
2023-05-11 2023-05-09 0.238 0 +0
2023-05-10 2023-05-08 0.236 0 +0
2023-05-09 2023-05-05 0.239 0 +0
2023-05-08 2023-05-04 0.242 0 +0
2023-05-05 2023-05-03 0.243 0 +0
2023-05-04 2023-05-02 0.244 0 +0
2023-05-03 2023-04-28 0.243 0 +0
2023-05-02 2023-04-27 0.246 0 +0
2023-04-28 2023-04-26 0.247 0 +0
2023-04-27 2023-04-25 0.240 0 +0
2023-04-26 2023-04-24 0.243 0 +0
2023-04-25 2023-04-21 0.247 0 +0
2023-04-24 2023-04-20 0.255 0 +0
2023-04-21 2023-04-19 0.265 0 +0
2023-04-20 2023-04-18 0.265 0 +0
2023-04-19 2023-04-17 0.265 0 +0
2023-04-18 2023-04-14 0.270 0 +0
2023-04-17 2023-04-13 0.270 0 +0
2023-04-14 2023-04-12 0.265 0 +0
2023-04-13 2023-04-11 0.265 0 +0
2023-04-12 2023-04-06 0.270 0 +0
2023-04-11 2023-04-04 0.265 0 +0
2023-04-06 2023-04-03 0.270 0 +0
2023-04-04 2023-03-31 0.270 0 +0
2023-04-03 2023-03-30 0.275 0 +0
2023-03-31 2023-03-29 0.270 0 +0
2023-03-30 2023-03-28 0.275 0 +0
2023-03-29 2023-03-27 0.275 0 +0
2023-03-28 2023-03-24 0.275 0 +0
2023-03-27 2023-03-23 0.275 0 +0
2023-03-24 2023-03-22 0.275 0 +0
2023-03-23 2023-03-21 0.270 0 +0
2023-03-22 2023-03-20 0.270 0 +0
2023-03-21 2023-03-17 0.275 0 +0
2023-03-20 2023-03-16 0.255 0 +0
2023-03-17 2023-03-15 0.250 0 +0
2023-03-16 2023-03-14 0.255 0 +0
2023-03-15 2023-03-13 0.260 0 +0
2023-03-14 2023-03-10 0.250 0 +0
2023-03-13 2023-03-09 0.265 0 +0
2023-03-10 2023-03-08 0.265 0 +0
2023-03-09 2023-03-07 0.265 0 +0
2023-03-08 2023-03-06 0.275 0 +0
2023-03-07 2023-03-03 0.255 0 +0
2023-03-06 2023-03-02 0.255 0 +0
2023-03-03 2023-03-01 0.255 0 +0
2023-03-02 2023-02-28 0.250 0 +0
2023-03-01 2023-02-27 0.255 0 +0
2023-02-28 2023-02-24 0.255 0 +0
2023-02-27 2023-02-23 0.260 0 +0
2023-02-24 2023-02-22 0.260 0 +0
2023-02-23 2023-02-21 0.270 0 +0
2023-02-22 2023-02-20 0.270 0 +0
2023-02-21 2023-02-17 0.265 0 +0
2023-02-20 2023-02-16 0.270 0 +0
2023-02-17 2023-02-15 0.270 0 +0
2023-02-16 2023-02-14 0.270 0 +0
2023-02-15 2023-02-13 0.270 0 +0
2023-02-14 2023-02-10 0.270 0 +0
2023-02-13 2023-02-09 0.270 0 +0
2023-02-10 2023-02-08 0.265 0 +0
2023-02-09 2023-02-07 0.275 0 +0
2023-02-08 2023-02-06 0.280 0 +0
2023-02-07 2023-02-03 0.285 0 +0
2023-02-06 2023-02-02 0.285 0 +0
2023-02-03 2023-02-01 0.290 0 +0
2023-02-02 2023-01-31 0.280 0 +0
2023-02-01 2023-01-30 0.290 0 +0
2023-01-31 2023-01-27 0.300 0 +0
2023-01-30 2023-01-26 0.300 0 +0
2023-01-27 2023-01-20 0.300 0 +0
2023-01-26 2023-01-19 0.300 0 +0
2023-01-20 2023-01-18 0.300 0 +0
2023-01-19 2023-01-17 0.270 0 +0
2023-01-18 2023-01-16 0.270 0 +0
2023-01-17 2023-01-13 0.433 0 +0
2023-01-16 2023-01-12 0.439 0 +0
2023-01-13 2023-01-11 0.439 0 +0
2023-01-12 2023-01-10 0.420 0 +0
2023-01-11 2023-01-09 0.420 0 +0
2023-01-10 2023-01-06 0.439 0 +0
2023-01-09 2023-01-05 0.408 0 +0
2023-01-06 2023-01-04 0.389 0 +0
2023-01-05 2023-01-03 0.351 0 +0
2023-01-04 2022-12-30 0.345 0 +0
2023-01-03 2022-12-29 0.351 0 +0
2022-12-30 2022-12-28 0.358 0 +0
2022-12-29 2022-12-23 0.345 0 +0
2022-12-28 2022-12-22 0.351 0 +0
2022-12-23 2022-12-21 0.345 0 +0
2022-12-22 2022-12-20 0.351 0 +0
2022-12-21 2022-12-19 0.345 0 +0
2022-12-20 2022-12-16 0.358 0 +0
2022-12-19 2022-12-15 0.358 0 +0
2022-12-16 2022-12-14 0.364 0 +0
2022-12-15 2022-12-13 0.376 0 +0
2022-12-14 2022-12-12 0.364 0 +0
2022-12-13 2022-12-09 0.383 0 +0
2022-12-12 2022-12-08 0.351 0 +0
2022-12-09 2022-12-07 0.351 0 +0
2022-12-08 2022-12-06 0.351 0 +0
2022-12-07 2022-12-05 0.320 0 +0
2022-12-06 2022-12-02 0.320 0 +0
2022-12-05 2022-12-01 0.326 0 +0
2022-12-02 2022-11-30 0.332 0 +0
2022-12-01 2022-11-29 0.332 0 +0
2022-11-30 2022-11-28 0.320 0 +0
2022-11-29 2022-11-25 0.332 0 +0
2022-11-28 2022-11-24 0.312 0 +0
2022-11-25 2022-11-23 0.314 0 +0
2022-11-24 2022-11-22 0.320 0 +0
2022-11-23 2022-11-21 0.312 0 +0
2022-11-22 2022-11-18 0.320 0 +0
2022-11-21 2022-11-17 0.310 0 +0
2022-11-18 2022-11-16 0.312 0 +0
2022-11-17 2022-11-15 0.326 0 +0
2022-11-16 2022-11-14 0.301 0 +0
2022-11-15 2022-11-11 0.296 0 +0
2022-11-14 2022-11-10 0.292 0 +0
2022-11-11 2022-11-09 0.297 0 +0
2022-11-10 2022-11-08 0.299 0 +0
2022-11-09 2022-11-07 0.300 0 +0
2022-11-08 2022-11-04 0.291 0 +0
2022-11-07 2022-11-03 0.292 0 +0
2022-11-04 2022-11-02 0.299 0 +0
2022-11-03 2022-11-01 0.301 0 +0
2022-11-02 2022-10-31 0.292 0 +0
2022-11-01 2022-10-28 0.300 0 +0
2022-10-31 2022-10-27 0.312 0 +0
2022-10-28 2022-10-26 0.301 0 +0
2022-10-27 2022-10-25 0.302 0 +0
2022-10-26 2022-10-24 0.311 0 +0
2022-10-25 2022-10-21 0.320 0 +0
2022-10-24 2022-10-20 0.312 0 +0
2022-10-21 2022-10-19 0.320 0 +0
2022-10-20 2022-10-18 0.326 0 +0
2022-10-19 2022-10-17 0.320 0 +0
2022-10-18 2022-10-14 0.309 0 +0
2022-10-17 2022-10-13 0.289 0 +0
2022-10-14 2022-10-12 0.281 0 +0
2022-10-13 2022-10-11 0.305 0 +0
2022-10-12 2022-10-10 0.307 0 +0
2022-10-11 2022-10-07 0.305 0 +0
2022-10-10 2022-10-06 0.309 0 +0
2022-10-07 2022-10-05 0.309 0 +0
2022-10-06 2022-10-03 0.295 0 +0
2022-10-05 2022-09-30 0.305 0 +0
2022-10-03 2022-09-29 0.305 0 +0
2022-09-30 2022-09-28 0.314 0 +0
2022-09-29 2022-09-27 0.326 0 +0
2022-09-28 2022-09-26 0.326 0 +0
2022-09-27 2022-09-23 0.332 0 +0
2022-09-26 2022-09-22 0.332 0 +0
2022-09-23 2022-09-21 0.326 0 +0
2022-09-22 2022-09-20 0.345 0 +0
2022-09-21 2022-09-19 0.351 0 +0
2022-09-20 2022-09-16 0.351 0 +0
2022-09-19 2022-09-15 0.358 0 +0
2022-09-16 2022-09-14 0.364 0 +0
2022-09-15 2022-09-13 0.376 0 +0
2022-09-14 2022-09-09 0.364 0 +0
2022-09-13 2022-09-08 0.376 0 +0
2022-09-09 2022-09-07 0.370 0 +0
2022-09-08 2022-09-06 0.383 0 +0
2022-09-07 2022-09-05 0.376 0 +0
2022-09-06 2022-09-02 0.376 0 +0
2022-09-05 2022-09-01 0.389 0 +0
2022-09-02 2022-08-31 0.389 0 +0
2022-09-01 2022-08-30 0.395 0 +0
2022-08-31 2022-08-29 0.401 0 +0
2022-08-30 2022-08-26 0.433 0 +0
2022-08-29 2022-08-25 0.414 0 +0
2022-08-26 2022-08-24 0.420 0 +0
2022-08-25 2022-08-23 0.420 0 +0
2022-08-24 2022-08-22 0.439 0 +0
2022-08-23 2022-08-19 0.445 0 +0
2022-08-22 2022-08-18 0.439 0 +0
2022-08-19 2022-08-17 0.427 0 +0
2022-08-18 2022-08-16 0.420 0 +0
2022-08-17 2022-08-15 0.408 0 +0
2022-08-16 2022-08-12 0.414 0 +0
2022-08-15 2022-08-11 0.408 0 +0
2022-08-12 2022-08-10 0.408 0 +0
2022-08-11 2022-08-09 0.427 0 +0
2022-08-10 2022-08-08 0.427 0 +0
2022-08-09 2022-08-05 0.420 0 +0
2022-08-08 2022-08-04 0.420 0 +0
2022-08-05 2022-08-03 0.414 0 +0
2022-08-04 2022-08-02 0.420 0 +0
2022-08-03 2022-08-01 0.439 0 +0
2022-08-02 2022-07-29 0.445 0 +0
2022-08-01 2022-07-28 0.452 0 +0
2022-07-29 2022-07-27 0.452 0 +0
2022-07-28 2022-07-26 0.452 0 +0
2022-07-27 2022-07-25 0.445 0 +0
2022-07-26 2022-07-22 0.445 0 +0
2022-07-25 2022-07-21 0.452 0 +0
2022-07-22 2022-07-20 0.458 0 +0
2022-07-21 2022-07-19 0.452 0 +0
2022-07-20 2022-07-18 0.464 0 +0
2022-07-19 2022-07-15 0.458 0 +0
2022-07-18 2022-07-14 0.458 0 +0
2022-07-15 2022-07-13 0.464 0 +0
2022-07-14 2022-07-12 0.464 0 +0
2022-07-13 2022-07-11 0.477 0 +0
2022-07-12 2022-07-08 0.489 0 +0
2022-07-11 2022-07-07 0.483 0 +0
2022-07-08 2022-07-06 0.458 0 +0
2022-07-07 2022-07-05 0.483 0 +0
2022-07-06 2022-07-04 0.483 0 +0
2022-07-05 2022-06-30 0.477 0 +0
2022-07-04 2022-06-29 0.483 0 +0
2022-06-30 2022-06-28 0.496 0 +0
2022-06-29 2022-06-27 0.496 0 +0
2022-06-28 2022-06-24 0.489 0 +0
2022-06-27 2022-06-23 0.452 0 +0
2022-06-24 2022-06-22 0.458 0 +0
2022-06-23 2022-06-21 0.458 0 +0
2022-06-22 2022-06-20 0.458 0 +0
2022-06-21 2022-06-17 0.458 0 +0
2022-06-20 2022-06-16 0.445 0 +0
2022-06-17 2022-06-15 0.458 0 +0
2022-06-16 2022-06-14 0.458 0 +0
2022-06-15 2022-06-13 0.464 0 +0
2022-06-14 2022-06-10 0.489 0 +0
2022-06-13 2022-06-09 0.477 0 +0
2022-06-10 2022-06-08 0.489 0 +0
2022-06-09 2022-06-07 0.477 0 +0
2022-06-08 2022-06-06 0.464 0 +0
2022-06-07 2022-06-02 0.452 0 +0
2022-06-06 2022-06-01 0.452 0 +0
2022-06-02 2022-05-31 0.458 0 +0
2022-06-01 2022-05-30 0.433 0 +0
2022-05-31 2022-05-27 0.427 0 +0
2022-05-30 2022-05-26 0.427 0 +0
2022-05-27 2022-05-25 0.439 0 +0
2022-05-26 2022-05-24 0.433 0 +0
2022-05-25 2022-05-23 0.439 0 +0
2022-05-24 2022-05-20 0.439 0 +0
2022-05-23 2022-05-19 0.427 0 +0
2022-05-20 2022-05-18 0.414 0 +0
2022-05-19 2022-05-17 0.401 0 +0
2022-05-18 2022-05-16 0.401 0 +0
2022-05-17 2022-05-13 0.401 0 +0
2022-05-16 2022-05-12 0.395 0 +0
2022-05-13 2022-05-11 0.414 0 +0
2022-05-12 2022-05-10 0.414 0 +0
2022-05-11 2022-05-06 0.427 0 +0
2022-05-10 2022-05-05 0.439 0 +0
2022-05-06 2022-05-04 0.439 0 +0
2022-05-05 2022-05-03 0.439 0 +0
2022-05-04 2022-04-29 0.439 0 +0
2022-05-03 2022-04-28 0.420 0 +0
2022-04-29 2022-04-27 0.427 0 +0
2022-04-28 2022-04-26 0.427 0 +0
2022-04-27 2022-04-25 0.420 0 +0
2022-04-26 2022-04-22 0.452 0 +0
2022-04-25 2022-04-21 0.458 0 +0
2022-04-22 2022-04-20 0.464 0 +0
2022-04-21 2022-04-19 0.483 0 +0
2022-04-20 2022-04-14 0.470 0 +0
2022-04-19 2022-04-13 0.464 0 +0
2022-04-14 2022-04-12 0.464 0 +0
2022-04-13 2022-04-11 0.470 0 +0
2022-04-12 2022-04-08 0.489 0 +0
2022-04-11 2022-04-07 0.477 0 +0
2022-04-08 2022-04-06 0.489 0 +0
2022-04-07 2022-04-04 0.496 0 +0
2022-04-06 2022-04-01 0.489 0 +0
2022-04-04 2022-03-31 0.483 0 +0
2022-04-01 2022-03-30 0.514 0 +0
2022-03-31 2022-03-29 0.539 0 +0
2022-03-30 2022-03-28 0.527 0 +0
2022-03-29 2022-03-25 0.502 0 +0
2022-03-28 2022-03-24 0.508 0 +0
2022-03-25 2022-03-23 0.508 0 +0
2022-03-24 2022-03-22 0.514 0 +0
2022-03-23 2022-03-21 0.496 0 +0
2022-03-22 2022-03-18 0.458 0 +0
2022-03-21 2022-03-17 0.458 0 +0
2022-03-18 2022-03-16 0.452 0 +0
2022-03-17 2022-03-15 0.414 0 +0
2022-03-16 2022-03-14 0.458 0 +0
2022-03-15 2022-03-11 0.527 0 +0
2022-03-14 2022-03-10 0.552 0 +0
2022-03-11 2022-03-09 0.383 0 +0
2022-03-10 2022-03-08 0.395 0 +0
2022-03-09 2022-03-07 0.401 0 +0
2022-03-08 2022-03-04 0.452 0 +0
2022-03-07 2022-03-03 0.452 0 +0
2022-03-04 2022-03-02 0.452 0 +0
2022-03-03 2022-03-01 0.470 0 +0
2022-03-02 2022-02-28 0.439 0 +0
2022-03-01 2022-02-25 0.445 0 +0
2022-02-28 2022-02-24 0.433 0 +0
2022-02-25 2022-02-23 0.458 0 +0
2022-02-24 2022-02-22 0.439 0 +0
2022-02-23 2022-02-21 0.445 0 +0
2022-02-22 2022-02-18 0.452 0 +0
2022-02-21 2022-02-17 0.464 0 +0
2022-02-18 2022-02-16 0.452 0 +0
2022-02-17 2022-02-15 0.452 0 +0
2022-02-16 2022-02-14 0.452 0 +0
2022-02-15 2022-02-11 0.458 0 +0
2022-02-14 2022-02-10 0.464 0 +0
2022-02-11 2022-02-09 0.458 0 +0
2022-02-10 2022-02-08 0.464 0 +0
2022-02-09 2022-02-07 0.458 0 +0
2022-02-08 2022-02-04 0.452 0 +0
2022-02-07 2022-01-31 0.439 0 +0
2022-02-04 2022-01-27 0.452 0 +0
2022-01-28 2022-01-26 0.464 0 +0
2022-01-27 2022-01-25 0.452 0 +0
2022-01-26 2022-01-24 0.483 0 +0
2022-01-25 2022-01-21 0.489 0 +0
2022-01-24 2022-01-20 0.483 0 +0
2022-01-21 2022-01-19 0.489 0 +0
2022-01-20 2022-01-18 0.502 0 +0
2022-01-19 2022-01-17 0.496 0 +0
2022-01-18 2022-01-14 0.489 0 +0
2022-01-17 2022-01-13 0.483 0 +0
2022-01-14 2022-01-12 0.489 0 +0
2022-01-13 2022-01-11 0.496 0 +0
2022-01-12 2022-01-10 0.489 0 +0
2022-01-11 2022-01-07 0.496 0 +0
2022-01-10 2022-01-06 0.496 0 +0
2022-01-07 2022-01-05 0.502 0 +0
2022-01-06 2022-01-04 0.508 0 +0
2022-01-05 2022-01-03 0.514 0 +0
2022-01-04 2021-12-31 0.521 0 +0
2022-01-03 2021-12-29 0.514 0 +0
2021-12-30 2021-12-28 0.508 0 +0
2021-12-29 2021-12-24 0.514 0 +0
2021-12-28 2021-12-22 0.514 0 +0
2021-12-23 2021-12-21 0.514 0 +0
2021-12-22 2021-12-20 0.496 0 +0
2021-12-21 2021-12-17 0.521 0 +0
2021-12-20 2021-12-16 0.539 0 +0
2021-12-17 2021-12-15 0.539 0 +0
2021-12-16 2021-12-14 0.558 0 +0
2021-12-15 2021-12-13 0.571 0 +0
2021-12-14 2021-12-10 0.558 0 +0
2021-12-13 2021-12-09 0.571 0 +0
2021-12-10 2021-12-08 0.533 0 +0
2021-12-09 2021-12-07 0.508 0 +0
2021-12-08 2021-12-06 0.496 0 +0
2021-12-07 2021-12-03 0.521 0 +0
2021-12-06 2021-12-02 0.521 0 +0
2021-12-03 2021-12-01 0.539 0 +0
2021-12-02 2021-11-30 0.539 0 +0
2021-12-01 2021-11-29 0.558 0 +0
2021-11-30 2021-11-26 0.552 0 +0
2021-11-29 2021-11-25 0.558 0 +0
2021-11-26 2021-11-24 0.565 0 +0
2021-11-25 2021-11-23 0.558 0 +0
2021-11-24 2021-11-22 0.571 0 +0
2021-11-23 2021-11-19 0.590 0 +0
2021-11-22 2021-11-18 0.590 0 +0
2021-11-19 2021-11-17 0.608 0 +0
2021-11-18 2021-11-16 0.552 0 +0
2021-11-17 2021-11-15 0.546 0 +0
2021-11-16 2021-11-12 0.565 0 +0
2021-11-15 2021-11-11 0.558 0 +0
2021-11-12 2021-11-10 0.539 0 +0
2021-11-11 2021-11-09 0.552 0 +0
2021-11-10 2021-11-08 0.558 0 +0
2021-11-09 2021-11-05 0.558 0 +0
2021-11-08 2021-11-04 0.602 0 +0
2021-11-05 2021-11-03 0.590 0 +0
2021-11-04 2021-11-02 0.596 0 +0
2021-11-03 2021-11-01 0.615 0 +0
2021-11-02 2021-10-29 0.627 0 +0
2021-11-01 2021-10-28 0.627 0 +0
2021-10-29 2021-10-27 0.627 0 +0
2021-10-28 2021-10-26 0.640 0 +0
2021-10-27 2021-10-25 0.627 0 +0
2021-10-26 2021-10-22 0.640 0 +0
2021-10-25 2021-10-21 0.640 0 +0
2021-10-22 2021-10-20 0.640 0 +0
2021-10-21 2021-10-19 0.640 0 +0
2021-10-20 2021-10-18 0.596 0 +0
2021-10-19 2021-10-15 0.602 0 +0
2021-10-18 2021-10-12 0.590 0 +0
2021-10-15 2021-10-11 0.602 0 +0
2021-10-12 2021-10-08 0.596 0 +0
2021-10-11 2021-10-07 0.627 0 +0
2021-10-08 2021-10-06 0.615 0 +0
2021-10-07 2021-10-05 0.596 0 +0
2021-10-06 2021-10-04 0.608 0 +0
2021-10-05 2021-09-30 0.621 0 +0
2021-10-04 2021-09-29 0.621 0 +0
2021-09-30 2021-09-28 0.621 0 +0
2021-09-29 2021-09-27 0.608 0 +0
2021-09-28 2021-09-24 0.640 0 +0
2021-09-27 2021-09-23 0.640 0 +0
2021-09-24 2021-09-21 0.608 0 +0
2021-09-23 2021-09-20 0.608 0 +0
2021-09-21 2021-09-17 0.652 0 +0
2021-09-20 2021-09-16 0.640 0 +0
2021-09-17 2021-09-15 0.665 0 +0
2021-09-16 2021-09-14 0.665 0 +0
2021-09-15 2021-09-13 0.690 0 +0
2021-09-14 2021-09-10 0.715 0 +0
2021-09-13 2021-09-09 0.627 0 +0
2021-09-10 2021-09-08 0.665 0 +0
2021-09-09 2021-09-07 0.677 0 +0
2021-09-08 2021-09-06 0.627 0 +0
2021-09-07 2021-09-03 0.627 0 +0
2021-09-06 2021-09-02 0.627 0 +0
2021-09-03 2021-09-01 0.602 0 +0
2021-09-02 2021-08-31 0.621 0 +0
2021-09-01 2021-08-30 0.640 0 +0
2021-08-31 2021-08-27 0.615 0 +0
2021-08-30 2021-08-26 0.615 0 +0
2021-08-27 2021-08-25 0.640 0 +0
2021-08-26 2021-08-24 0.608 0 +0
2021-08-25 2021-08-23 0.596 0 +0
2021-08-24 2021-08-20 0.602 0 +0
2021-08-23 2021-08-19 0.571 0 +0
2021-08-20 2021-08-18 0.596 0 +0
2021-08-19 2021-08-17 0.583 0 +0
2021-08-18 2021-08-16 0.627 0 +0
2021-08-17 2021-08-13 0.640 0 +0
2021-08-16 2021-08-12 0.640 0 +0
2021-08-13 2021-08-11 0.677 0 +0
2021-08-12 2021-08-10 0.677 0 +0
2021-08-11 2021-08-09 0.640 0 +0
2021-08-10 2021-08-06 0.627 0 +0
2021-08-09 2021-08-05 0.615 0 +0
2021-08-06 2021-08-04 0.640 0 +0
2021-08-05 2021-08-03 0.621 0 +0
2021-08-04 2021-08-02 0.640 0 +0
2021-08-03 2021-07-30 0.565 0 +0
2021-08-02 2021-07-29 0.583 0 +0
2021-07-30 2021-07-28 0.546 0 +0
2021-07-29 2021-07-27 0.546 0 +0
2021-07-28 2021-07-26 0.608 0 +0
2021-07-27 2021-07-23 0.652 0 +0
2021-07-26 2021-07-22 0.715 0 +0
2021-07-23 2021-07-21 0.640 0 +0
2021-07-22 2021-07-20 0.621 0 +0
2021-07-21 2021-07-19 0.652 0 +0
2021-07-20 2021-07-16 0.640 0 +0
2021-07-19 2021-07-15 0.627 0 +0
2021-07-16 2021-07-14 0.665 0 +0
2021-07-15 2021-07-13 0.665 0 +0
2021-07-14 2021-07-12 0.583 0 +0
2021-07-13 2021-07-09 0.552 0 +0
2021-07-12 2021-07-08 0.546 0 +0
2021-07-09 2021-07-07 0.590 0 +0
2021-07-08 2021-07-06 0.565 0 +0
2021-07-07 2021-07-05 0.514 0 +0
2021-07-06 2021-07-02 0.508 0 +0
2021-07-05 2021-06-30 0.558 0 +0
2021-07-02 2021-06-29 0.571 0 +0
2021-06-30 2021-06-28 0.502 0 +0
2021-06-29 2021-06-25 0.508 0 +0
2021-06-28 2021-06-24 0.496 0 +0
2021-06-25 2021-06-23 0.483 0 +0
2021-06-24 2021-06-22 0.502 0 +0
2021-06-23 2021-06-21 0.489 0 +0
2021-06-22 2021-06-18 0.496 0 +0
2021-06-21 2021-06-17 0.470 0 +0
2021-06-18 2021-06-16 0.464 0 +0
2021-06-17 2021-06-15 0.477 0 +0
2021-06-16 2021-06-11 0.483 0 +0
2021-06-15 2021-06-10 0.496 0 +0
2021-06-11 2021-06-09 0.483 0 +0
2021-06-10 2021-06-08 0.477 0 +0
2021-06-09 2021-06-07 0.477 0 +0
2021-06-08 2021-06-04 0.470 0 +0
2021-06-07 2021-06-03 0.483 0 +0
2021-06-04 2021-06-02 0.483 0 +0
2021-06-03 2021-06-01 0.489 0 +0
2021-06-02 2021-05-31 0.489 0 +0
2021-06-01 2021-05-28 0.489 0 +0
2021-05-31 2021-05-27 0.508 0 +0
2021-05-28 2021-05-26 0.477 0 +0
2021-05-27 2021-05-25 0.477 0 +0
2021-05-26 2021-05-24 0.489 0 +0
2021-05-25 2021-05-21 0.502 0 +0
2021-05-24 2021-05-20 0.489 0 +0
2021-05-21 2021-05-18 0.483 0 +0
2021-05-20 2021-05-17 0.489 0 +0
2021-05-18 2021-05-14 0.458 0 +0
2021-05-17 2021-05-13 0.464 0 +0
2021-05-14 2021-05-12 0.477 0 +0
2021-05-13 2021-05-11 0.464 0 +0
2021-05-12 2021-05-10 0.470 0 +0
2021-05-11 2021-05-07 0.464 0 +0
2021-05-10 2021-05-06 0.489 0 +0
2021-05-07 2021-05-05 0.496 0 +0
2021-05-06 2021-05-04 0.496 0 +0
2021-05-05 2021-05-03 0.514 0 +0
2021-05-04 2021-04-30 0.502 0 +0
2021-05-03 2021-04-29 0.527 0 +0
2021-04-30 2021-04-28 0.533 0 +0
2021-04-29 2021-04-27 0.558 0 +0
2021-04-28 2021-04-26 0.508 0 +0
2021-04-27 2021-04-23 0.539 0 +0
2021-04-26 2021-04-22 0.458 0 +0
2021-04-23 2021-04-21 0.458 0 +0
2021-04-22 2021-04-20 0.445 0 +0
2021-04-21 2021-04-19 0.452 0 +0
2021-04-20 2021-04-16 0.445 0 +0
2021-04-19 2021-04-15 0.427 0 +0
2021-04-16 2021-04-14 0.452 0 +0
2021-04-15 2021-04-13 0.445 0 +0
2021-04-14 2021-04-12 0.445 0 +0
2021-04-13 2021-04-09 0.464 0 +0
2021-04-12 2021-04-08 0.464 0 +0
2021-04-09 2021-04-07 0.477 0 +0
2021-04-08 2021-04-01 0.483 0 +0
2021-04-07 2021-03-31 0.458 0 +0
2021-04-01 2021-03-30 0.483 0 +0
2021-03-31 2021-03-29 0.470 0 +0
2021-03-30 2021-03-26 0.489 0 +0
2021-03-29 2021-03-25 0.464 0 +0
2021-03-26 2021-03-24 0.464 0 +0
2021-03-25 2021-03-23 0.483 0 +0
2021-03-24 2021-03-22 0.514 0 +0
2021-03-23 2021-03-19 0.458 0 +0
2021-03-22 2021-03-18 0.483 0 +0
2021-03-19 2021-03-17 0.489 0 +0
2021-03-18 2021-03-16 0.508 0 +0
2021-03-17 2021-03-15 0.514 0 +0
2021-03-16 2021-03-12 0.552 0 +0
2021-03-15 2021-03-11 0.552 0 +0
2021-03-12 2021-03-10 0.514 0 +0
2021-03-11 2021-03-09 0.477 0 +0
2021-03-10 2021-03-08 0.470 0 +0
2021-03-09 2021-03-05 0.577 0 +0
2021-03-08 2021-03-04 0.640 0 +0
2021-03-05 2021-03-03 0.665 0 +0
2021-03-04 2021-03-02 0.652 0 +0
2021-03-03 2021-03-01 0.652 0 +0
2021-03-02 2021-02-26 0.652 0 +0
2021-03-01 2021-02-25 0.665 0 +0
2021-02-26 2021-02-24 0.640 0 +0
2021-02-25 2021-02-23 0.652 0 +0
2021-02-24 2021-02-22 0.665 0 +0
2021-02-23 2021-02-19 0.690 0 +0
2021-02-22 2021-02-18 0.703 0 +0
2021-02-19 2021-02-17 0.765 0 +0
2021-02-18 2021-02-16 0.703 0 +0
2021-02-17 2021-02-11 0.652 0 +0
2021-02-16 2021-02-09 0.652 0 +0
2021-02-10 2021-02-08 0.640 0 +0
2021-02-09 2021-02-05 0.627 0 +0
2021-02-08 2021-02-04 0.677 0 +0
2021-02-05 2021-02-03 0.652 0 +0
2021-02-04 2021-02-02 0.715 0 +0
2021-02-03 2021-02-01 0.627 0 +0
2021-02-02 2021-01-29 0.640 0 +0
2021-02-01 2021-01-28 0.677 0 +0
2021-01-29 2021-01-27 0.740 0 +0
2021-01-28 2021-01-26 0.853 0 +0
2021-01-27 2021-01-25 0.878 0 +0
2021-01-26 2021-01-22 0.728 0 +0
2021-01-25 2021-01-21 0.445 0 +0
2021-01-22 2021-01-20 0.445 0 +0
2021-01-21 2021-01-19 0.420 0 +0
2021-01-20 2021-01-18 0.427 0 +0
2021-01-19 2021-01-15 0.389 0 +0
2021-01-18 2021-01-14 0.395 0 +0
2021-01-15 2021-01-13 0.376 0 +0
2021-01-14 2021-01-12 0.389 0 +0
2021-01-13 2021-01-11 0.383 0 +0
2021-01-12 2021-01-08 0.395 0 +0
2021-01-11 2021-01-07 0.414 0 +0
2021-01-08 2021-01-06 0.383 0 +0
2021-01-07 2021-01-05 0.395 0 +0
2021-01-06 2021-01-04 0.414 0 +0
2021-01-05 2020-12-31 0.376 0 +0
2021-01-04 2020-12-29 0.401 0 +0
2020-12-30 2020-12-28 0.420 0 +0
2020-12-29 2020-12-24 0.414 0 +0
2020-12-28 2020-12-22 0.370 0 +0
2020-12-23 2020-12-21 0.389 0 +0
2020-12-22 2020-12-18 0.364 0 +0
2020-12-21 2020-12-17 0.351 0 +0
2020-12-18 2020-12-16 0.351 0 +0
2020-12-17 2020-12-15 0.351 0 +0
2020-12-16 2020-12-14 0.339 0 +0
2020-12-15 2020-12-11 0.339 0 +0
2020-12-14 2020-12-10 0.339 0 +0
2020-12-11 2020-12-09 0.339 0 +0
2020-12-10 2020-12-08 0.370 0 +0
2020-12-09 2020-12-07 0.383 0 +0
2020-12-08 2020-12-04 0.364 0 +0
2020-12-07 2020-12-03 0.383 0 +0
2020-12-04 2020-12-02 0.389 0 +0
2020-12-03 2020-12-01 0.395 0 +0
2020-12-02 2020-11-30 0.401 0 +0
2020-12-01 2020-11-27 0.358 0 +0
2020-11-30 2020-11-26 0.376 0 +0
2020-11-27 2020-11-25 0.364 0 +0
2020-11-26 2020-11-24 0.383 0 +0
2020-11-25 2020-11-23 0.351 0 +0
2020-11-24 2020-11-20 0.280 0 +0
2020-11-23 2020-11-19 0.285 0 +0
2020-11-20 2020-11-18 0.299 0 +0
2020-11-19 2020-11-17 0.270 0 +0
2020-11-18 2020-11-16 0.255 0 +0
2020-11-17 2020-11-13 0.260 0 +0
2020-11-16 2020-11-12 0.266 0 +0
2020-11-13 2020-11-11 0.257 0 +0
2020-11-12 2020-11-10 0.279 0 +0
2020-11-11 2020-11-09 0.277 0 +0
2020-11-10 2020-11-06 0.256 0 +0
2020-11-09 2020-11-05 0.231 0 +0
2020-11-06 2020-11-04 0.223 0 +0
2020-11-05 2020-11-03 0.222 0 +0
2020-11-04 2020-11-02 0.215 0 +0
2020-11-03 2020-10-30 0.225 0 +0
2020-11-02 2020-10-29 0.242 0 +0
2020-10-30 2020-10-28 0.221 0 +0
2020-10-29 2020-10-27 0.242 0 +0
2020-10-28 2020-10-23 0.258 0 +0
2020-10-27 2020-10-22 0.263 0 +0
2020-10-23 2020-10-21 0.286 0 +0
2020-10-22 2020-10-20 0.287 0 +0
2020-10-21 2020-10-19 0.290 0 +0
2020-10-20 2020-10-16 0.277 0 +0
2020-10-19 2020-10-15 0.257 0 +0
2020-10-16 2020-10-14 0.294 0 +0
2020-10-15 2020-10-12 0.299 0 +0
2020-10-14 2020-10-09 0.261 0 +0
2020-10-12 2020-10-08 0.282 0 +0
2020-10-09 2020-10-07 0.197 0 +0
2020-10-08 2020-10-06 0.212 0 +0
2020-10-07 2020-10-05 0.208 0 +0
2020-10-06 2020-09-30 0.172 0 +0
2020-10-05 2020-09-29 0.152 0 +0
2020-09-30 2020-09-28 0.153 0 +0
2020-09-29 2020-09-25 0.162 0 +0
2020-09-28 2020-09-24 0.187 0 +0
2020-09-25 2020-09-23 0.135 0 +0
2020-09-24 2020-09-22 0.143 0 +0
2020-09-23 2020-09-21 0.143 0 +0
2020-09-22 2020-09-18 0.151 0 +0
2020-09-21 2020-09-17 0.143 0 +0
2020-09-18 2020-09-16 0.151 0 +0
2020-09-17 2020-09-15 0.151 0 +0
2020-09-16 2020-09-14 0.152 0 +0
2020-09-15 2020-09-11 0.149 0 +0
2020-09-14 2020-09-10 0.153 0 +0
2020-09-11 2020-09-09 0.149 0 +0
2020-09-10 2020-09-08 0.151 0 +0
2020-09-09 2020-09-07 0.151 0 +0
2020-09-08 2020-09-04 0.146 0 +0
2020-09-07 2020-09-03 0.154 0 +0
2020-09-04 2020-09-02 0.147 0 +0
2020-09-03 2020-09-01 0.147 0 +0
2020-09-02 2020-08-31 0.146 0 +0
2020-09-01 2020-08-28 0.129 0 +0
2020-08-31 2020-08-27 0.123 0 +0
2020-08-28 2020-08-26 0.122 0 +0
2020-08-27 2020-08-25 0.127 0 +0
2020-08-26 2020-08-24 0.127 0 +0
2020-08-25 2020-08-21 0.128 0 +0
2020-08-24 2020-08-20 0.120 0 +0
2020-08-21 2020-08-19 0.128 0 +0
2020-08-20 2020-08-18 0.128 0 +0
2020-08-19 2020-08-17 0.138 0 +0
2020-08-18 2020-08-14 0.143 0 +0
2020-08-17 2020-08-13 0.143 0 +0
2020-08-14 2020-08-12 0.148 0 +0
2020-08-13 2020-08-11 0.149 0 +0
2020-08-12 2020-08-10 0.151 0 +0
2020-08-11 2020-08-07 0.148 0 +0
2020-08-10 2020-08-06 0.157 0 +0
2020-08-07 2020-08-05 0.146 0 +0
2020-08-06 2020-08-04 0.151 0 +0
2020-08-05 2020-08-03 0.148 0 +0
2020-08-04 2020-07-31 0.147 0 +0
2020-08-03 2020-07-30 0.151 0 +0
2020-07-31 2020-07-29 0.138 0 +0
2020-07-30 2020-07-28 0.149 0 +0
2020-07-29 2020-07-27 0.147 0 +0
2020-07-28 2020-07-24 0.152 0 +0
2020-07-27 2020-07-23 0.139 0 +0
2020-07-24 2020-07-22 0.124 0 +0
2020-07-23 2020-07-21 0.107 0 +0
2020-07-22 2020-07-20 0.104 0 +0
2020-07-21 2020-07-17 0.103 0 +0
2020-07-20 2020-07-16 0.100 0 +0
2020-07-17 2020-07-15 0.089 0 +0
2020-07-16 2020-07-14 0.087 0 +0
2020-07-15 2020-07-13 0.090 0 +0
2020-07-14 2020-07-10 0.087 0 +0
2020-07-13 2020-07-09 0.089 0 +0
2020-07-10 2020-07-08 0.088 0 +0
2020-07-09 2020-07-07 0.094 0 +0
2020-07-08 2020-07-06 0.092 0 +0
2020-07-07 2020-07-03 0.085 0 +0
2020-07-06 2020-07-02 0.084 0 +0
2020-07-03 2020-06-30 0.084 0 +0
2020-07-02 2020-06-29 0.080 0 +0
2020-06-30 2020-06-26 0.078 0 +0
2020-06-29 2020-06-24 0.072 0 +0
2020-06-26 2020-06-23 0.070 0 +0
2020-06-24 2020-06-22 0.072 0 +0
2020-06-23 2020-06-19 0.073 0 +0
2020-06-22 2020-06-18 0.070 0 +0
2020-06-19 2020-06-17 0.072 0 +0
2020-06-18 2020-06-16 0.070 0 +0
2020-06-17 2020-06-15 0.073 0 +0
2020-06-16 2020-06-12 0.070 0 +0
2020-06-15 2020-06-11 0.069 0 +0
2020-06-12 2020-06-10 0.069 0 +0
2020-06-11 2020-06-09 0.072 0 +0
2020-06-10 2020-06-08 0.068 0 +0
2020-06-09 2020-06-05 0.069 0 +0
2020-06-08 2020-06-04 0.065 0 +0
2020-06-05 2020-06-03 0.065 0 +0
2020-06-04 2020-06-02 0.064 0 +0
2020-06-03 2020-06-01 0.065 0 +0
2020-06-02 2020-05-29 0.063 0 +0
2020-06-01 2020-05-28 0.064 0 +0
2020-05-29 2020-05-27 0.066 0 +0
2020-05-28 2020-05-26 0.066 0 +0
2020-05-27 2020-05-25 0.064 0 +0
2020-05-26 2020-05-22 0.066 0 +0
2020-05-25 2020-05-21 0.070 0 +0
2020-05-22 2020-05-20 0.068 0 +0
2020-05-21 2020-05-19 0.064 0 +0
2020-05-20 2020-05-18 0.066 0 +0
2020-05-19 2020-05-15 0.069 0 +0
2020-05-18 2020-05-14 0.073 0 +0
2020-05-15 2020-05-13 0.070 0 +0
2020-05-14 2020-05-12 0.061 0 +0
2020-05-13 2020-05-11 0.058 0 +0
2020-05-12 2020-05-08 0.058 0 +0
2020-05-11 2020-05-07 0.058 0 +0
2020-05-08 2020-05-06 0.060 0 +0
2020-05-07 2020-05-05 0.059 0 +0
2020-05-06 2020-05-04 0.056 0 +0
2020-05-05 2020-04-29 0.058 0 +0
2020-05-04 2020-04-28 0.059 0 +0
2020-04-29 2020-04-27 0.059 0 +0
2020-04-28 2020-04-24 0.059 0 +0
2020-04-27 2020-04-23 0.056 0 +0
2020-04-24 2020-04-22 0.056 0 +0
2020-04-23 2020-04-21 0.058 0 +0
2020-04-22 2020-04-20 0.059 0 +0
2020-04-21 2020-04-17 0.059 0 +0
2020-04-20 2020-04-16 0.060 0 +0
2020-04-17 2020-04-15 0.059 0 +0
2020-04-16 2020-04-14 0.058 0 +0
2020-04-15 2020-04-09 0.058 0 +0
2020-04-14 2020-04-08 0.063 0 +0
2020-04-09 2020-04-07 0.059 0 +0
2020-04-08 2020-04-06 0.059 0 +0
2020-04-07 2020-04-03 0.056 0 +0
2020-04-06 2020-04-02 0.058 0 +0
2020-04-03 2020-04-01 0.056 0 +0
2020-04-02 2020-03-31 0.061 0 +0
2020-04-01 2020-03-30 0.061 0 +0
2020-03-31 2020-03-27 0.061 0 +0
2020-03-30 2020-03-26 0.060 0 +0
2020-03-27 2020-03-25 0.061 0 +0
2020-03-26 2020-03-24 0.060 0 +0
2020-03-25 2020-03-23 0.056 0 +0
2020-03-24 2020-03-20 0.061 0 +0
2020-03-23 2020-03-19 0.051 0 +0
2020-03-20 2020-03-18 0.058 0 +0
2020-03-19 2020-03-17 0.064 0 +0
2020-03-18 2020-03-16 0.064 0 +0
2020-03-17 2020-03-13 0.075 0 +0
2020-03-16 2020-03-12 0.087 0 +0
2020-03-13 2020-03-11 0.090 0 +0
2020-03-12 2020-03-10 0.087 0 +0
2020-03-11 2020-03-09 0.097 0 +0
2020-03-10 2020-03-06 0.098 0 +0
2020-03-09 2020-03-05 0.098 0 +0
2020-03-06 2020-03-04 0.098 0 +0
2020-03-05 2020-03-03 0.099 0 +0
2020-03-04 2020-03-02 0.099 0 +0
2020-03-03 2020-02-28 0.099 0 +0
2020-03-02 2020-02-27 0.104 0 +0
2020-02-28 2020-02-26 0.108 0 +0
2020-02-27 2020-02-25 0.105 0 +0
2020-02-26 2020-02-24 0.113 0 +0
2020-02-25 2020-02-21 0.105 0 +0
2020-02-24 2020-02-20 0.104 0 +0
2020-02-21 2020-02-19 0.107 0 +0
2020-02-20 2020-02-18 0.103 0 +0
2020-02-19 2020-02-17 0.104 0 +0
2020-02-18 2020-02-14 0.099 0 +0
2020-02-17 2020-02-13 0.099 0 +0
2020-02-14 2020-02-12 0.102 0 +0
2020-02-13 2020-02-11 0.092 0 +0
2020-02-12 2020-02-10 0.088 0 +0
2020-02-11 2020-02-07 0.088 0 +0
2020-02-10 2020-02-06 0.093 0 +0
2020-02-07 2020-02-05 0.089 0 +0
2020-02-06 2020-02-04 0.094 0 +0
2020-02-05 2020-02-03 0.094 0 +0
2020-02-04 2020-01-31 0.094 0 +0
2020-02-03 2020-01-30 0.094 0 +0
2020-01-31 2020-01-29 0.097 0 +0
2020-01-30 2020-01-24 0.102 0 +0
2020-01-29 2020-01-22 0.100 0 +0
2020-01-23 2020-01-21 0.100 0 +0
2020-01-22 2020-01-20 0.100 0 +0
2020-01-21 2020-01-17 0.103 0 +0
2020-01-20 2020-01-16 0.102 0 +0
2020-01-17 2020-01-15 0.104 0 +0
2020-01-16 2020-01-14 0.102 0 +0
2020-01-15 2020-01-13 0.103 0 +0
2020-01-14 2020-01-10 0.103 0 +0
2020-01-13 2020-01-09 0.104 0 +0
2020-01-10 2020-01-08 0.104 0 +0
2020-01-09 2020-01-07 0.100 0 +0
2020-01-08 2020-01-06 0.107 0 +0
2020-01-07 2020-01-03 0.103 0 +0
2020-01-06 2020-01-02 0.102 0 +0
2020-01-03 2019-12-31 0.102 0 +0
2020-01-02 2019-12-27 0.102 0 +0
2019-12-30 2019-12-24 0.107 0 +0
2019-12-27 2019-12-20 0.108 0 +0
2019-12-23 2019-12-19 0.104 0 +0
2019-12-20 2019-12-18 0.107 0 +0
2019-12-19 2019-12-17 0.102 0 +0
2019-12-18 2019-12-16 0.105 0 +0
2019-12-17 2019-12-13 0.105 0 +0
2019-12-16 2019-12-12 0.107 0 +0
2019-12-13 2019-12-11 0.104 0 +0
2019-12-12 2019-12-10 0.102 0 +0
2019-12-11 2019-12-09 0.102 0 +0
2019-12-10 2019-12-06 0.102 0 +0
2019-12-09 2019-12-05 0.100 0 +0
2019-12-06 2019-12-04 0.100 0 +0
2019-12-05 2019-12-03 0.103 0 +0
2019-12-04 2019-12-02 0.103 0 +0
2019-12-03 2019-11-29 0.104 0 +0
2019-12-02 2019-11-28 0.100 0 +0
2019-11-29 2019-11-27 0.107 0 +0
2019-11-28 2019-11-26 0.107 0 +0
2019-11-27 2019-11-25 0.104 0 +0
2019-11-26 2019-11-22 0.104 0 +0
2019-11-25 2019-11-21 0.103 0 +0
2019-11-22 2019-11-20 0.108 0 +0
2019-11-21 2019-11-19 0.110 0 +0
2019-11-20 2019-11-18 0.109 0 +0
2019-11-19 2019-11-15 0.113 0 +0
2019-11-18 2019-11-14 0.112 0 +0
2019-11-15 2019-11-13 0.112 0 +0
2019-11-14 2019-11-12 0.115 0 +0
2019-11-13 2019-11-11 0.112 0 +0
2019-11-12 2019-11-08 0.113 0 +0
2019-11-11 2019-11-07 0.113 0 +0
2019-11-08 2019-11-06 0.113 0 +0
2019-11-07 2019-11-05 0.110 0 +0
2019-11-06 2019-11-04 0.112 0 +0
2019-11-05 2019-11-01 0.110 0 +0
2019-11-04 2019-10-31 0.115 0 +0
2019-11-01 2019-10-30 0.119 0 +0
2019-10-31 2019-10-29 0.113 0 +0
2019-10-30 2019-10-28 0.115 0 +0
2019-10-29 2019-10-25 0.114 0 +0
2019-10-28 2019-10-24 0.110 0 +0
2019-10-25 2019-10-23 0.115 0 +0
2019-10-24 2019-10-22 0.115 0 +0
2019-10-23 2019-10-21 0.115 0 +0
2019-10-22 2019-10-18 0.115 0 +0
2019-10-21 2019-10-17 0.115 0 +0
2019-10-18 2019-10-16 0.117 0 +0
2019-10-17 2019-10-15 0.115 0 +0
2019-10-16 2019-10-14 0.118 0 +0
2019-10-15 2019-10-11 0.119 0 +0
2019-10-14 2019-10-10 0.120 0 +0
2019-10-11 2019-10-09 0.120 0 +0
2019-10-10 2019-10-08 0.119 0 +0
2019-10-09 2019-10-04 0.118 0 +0
2019-10-08 2019-10-03 0.119 0 +0
2019-10-04 2019-10-02 0.122 0 +0
2019-10-03 2019-09-30 0.122 0 +0
2019-10-02 2019-09-27 0.120 0 +0
2019-09-30 2019-09-26 0.120 0 +0
2019-09-27 2019-09-25 0.119 0 +0
2019-09-26 2019-09-24 0.127 0 +0
2019-09-25 2019-09-23 0.127 0 +0
2019-09-24 2019-09-20 0.125 0 +0
2019-09-23 2019-09-19 0.125 0 +0
2019-09-20 2019-09-18 0.129 0 +0
2019-09-19 2019-09-17 0.130 0 +0
2019-09-18 2019-09-16 0.132 0 +0
2019-09-17 2019-09-13 0.134 0 +0
2019-09-16 2019-09-12 0.134 0 +0
2019-09-13 2019-09-11 0.132 0 +0
2019-09-12 2019-09-10 0.128 0 +0
2019-09-11 2019-09-09 0.130 0 +0
2019-09-10 2019-09-06 0.125 0 +0
2019-09-09 2019-09-05 0.125 0 +0
2019-09-06 2019-09-04 0.129 0 +0
2019-09-05 2019-09-03 0.133 0 +0
2019-09-04 2019-09-02 0.123 0 +0
2019-09-03 2019-08-30 0.124 0 +0
2019-09-02 2019-08-29 0.124 0 +0
2019-08-30 2019-08-28 0.125 0 +0
2019-08-29 2019-08-27 0.127 0 +0
2019-08-28 2019-08-26 0.120 0 +0
2019-08-27 2019-08-23 0.125 0 +0
2019-08-26 2019-08-22 0.129 0 +0
2019-08-23 2019-08-21 0.134 0 +0
2019-08-22 2019-08-20 0.134 0 +0
2019-08-21 2019-08-19 0.128 0 +0
2019-08-20 2019-08-16 0.129 0 +0
2019-08-19 2019-08-15 0.125 0 +0
2019-08-16 2019-08-14 0.129 0 +0
2019-08-15 2019-08-13 0.125 0 +0
2019-08-14 2019-08-12 0.135 0 +0
2019-08-13 2019-08-09 0.143 0 +0
2019-08-12 2019-08-08 0.138 0 +0
2019-08-09 2019-08-07 0.133 0 +0
2019-08-08 2019-08-06 0.132 0 +0
2019-08-07 2019-08-05 0.132 0 +0
2019-08-06 2019-08-02 0.137 0 +0
2019-08-05 2019-08-01 0.142 0 +0
2019-08-02 2019-07-31 0.142 0 +0
2019-08-01 2019-07-30 0.142 0 +0
2019-07-31 2019-07-29 0.141 0 +0
2019-07-30 2019-07-26 0.138 0 +0
2019-07-29 2019-07-25 0.139 0 +0
2019-07-26 2019-07-24 0.138 0 +0
2019-07-25 2019-07-23 0.132 0 +0
2019-07-24 2019-07-22 0.139 0 +0
2019-07-23 2019-07-19 0.146 0 +0
2019-07-22 2019-07-18 0.147 0 +0
2019-07-19 2019-07-17 0.146 0 +0
2019-07-18 2019-07-16 0.146 0 +0
2019-07-17 2019-07-15 0.148 0 +0
2019-07-16 2019-07-12 0.151 0 +0
2019-07-15 2019-07-11 0.148 0 +0
2019-07-12 2019-07-10 0.148 0 +0
2019-07-11 2019-07-09 0.146 0 +0
2019-07-10 2019-07-08 0.143 0 +0
2019-07-09 2019-07-05 0.146 0 +0
2019-07-08 2019-07-04 0.148 0 +0
2019-07-05 2019-07-03 0.141 0 +0
2019-07-04 2019-07-02 0.144 0 +0
2019-07-03 2019-06-28 0.138 0 +0
2019-07-02 2019-06-27 0.142 0 +0
2019-06-28 2019-06-26 0.143 0 +0
2019-06-27 2019-06-25 0.146 0 +0
2019-06-26 2019-06-24 0.142 0 +0
2019-06-25 2019-06-21 0.146 0 +0
2019-06-24 2019-06-20 0.142 0 +0
2019-06-21 2019-06-19 0.147 0 +0
2019-06-20 2019-06-18 0.147 0 +0
2019-06-19 2019-06-17 0.148 0 +0
2019-06-18 2019-06-14 0.144 0 +0
2019-06-17 2019-06-13 0.134 0 +0
2019-06-14 2019-06-12 0.137 0 +0
2019-06-13 2019-06-11 0.141 0 +0
2019-06-12 2019-06-10 0.134 0 +0
2019-06-11 2019-06-06 0.135 0 +0
2019-06-10 2019-06-05 0.141 0 +0
2019-06-06 2019-06-04 0.144 0 +0
2019-06-05 2019-06-03 0.137 0 +0
2019-06-04 2019-05-31 0.137 0 +0
2019-06-03 2019-05-30 0.127 0 +0
2019-05-31 2019-05-29 0.127 0 +0
2019-05-30 2019-05-28 0.132 0 +0
2019-05-29 2019-05-27 0.135 0 +0
2019-05-28 2019-05-24 0.141 0 +0
2019-05-27 2019-05-23 0.132 0 +0
2019-05-24 2019-05-22 0.133 0 +0
2019-05-23 2019-05-21 0.138 0 +0
2019-05-22 2019-05-20 0.139 0 +0
2019-05-21 2019-05-17 0.146 0 +0
2019-05-20 2019-05-16 0.151 0 +0
2019-05-17 2019-05-15 0.151 0 +0
2019-05-16 2019-05-14 0.143 0 +0
2019-05-15 2019-05-10 0.147 0 +0
2019-05-14 2019-05-09 0.149 0 +0
2019-05-10 2019-05-08 0.154 0 +0
2019-05-09 2019-05-07 0.148 0 +0
2019-05-08 2019-05-06 0.147 0 +0
2019-05-07 2019-05-03 0.157 0 +0
2019-05-06 2019-05-02 0.163 0 +0
2019-05-03 2019-04-30 0.167 0 +0
2019-05-02 2019-04-29 0.156 0 +0
2019-04-30 2019-04-26 0.156 0 +0
2019-04-29 2019-04-25 0.156 0 +0
2019-04-26 2019-04-24 0.161 0 +0
2019-04-25 2019-04-23 0.159 0 +0
2019-04-24 2019-04-18 0.164 0 +0
2019-04-23 2019-04-17 0.159 0 +0
2019-04-18 2019-04-16 0.163 0 +0
2019-04-17 2019-04-15 0.161 0 +0
2019-04-16 2019-04-12 0.163 0 +0
2019-04-15 2019-04-11 0.162 0 +0
2019-04-12 2019-04-10 0.163 0 +0
2019-04-11 2019-04-09 0.161 0 +0
2019-04-10 2019-04-08 0.166 0 +0
2019-04-09 2019-04-04 0.167 0 +0
2019-04-08 2019-04-03 0.169 0 +0
2019-04-04 2019-04-02 0.161 0 +0
2019-04-03 2019-04-01 0.163 0 +0
2019-04-02 2019-03-29 0.163 0 +0
2019-04-01 2019-03-28 0.161 0 +0
2019-03-29 2019-03-27 0.167 0 +0
2019-03-28 2019-03-26 0.168 0 +0
2019-03-27 2019-03-25 0.166 0 +0
2019-03-26 2019-03-22 0.173 0 +0
2019-03-25 2019-03-21 0.173 0 +0
2019-03-22 2019-03-20 0.157 0 +0
2019-03-21 2019-03-19 0.161 0 +0
2019-03-20 2019-03-18 0.163 0 +0
2019-03-19 2019-03-15 0.172 0 +0
2019-03-18 2019-03-14 0.174 0 +0
2019-03-15 2019-03-13 0.174 0 +0
2019-03-14 2019-03-12 0.166 0 +0
2019-03-13 2019-03-11 0.193 0 +0
2019-03-12 2019-03-08 0.201 0 +0
2019-03-11 2019-03-07 0.206 0 +0
2019-03-08 2019-03-06 0.211 0 +0
2019-03-07 2019-03-05 0.217 0 +0
2019-03-06 2019-03-04 0.216 0 +0
2019-03-05 2019-03-01 0.216 0 +0
2019-03-04 2019-02-28 0.213 0 +0
2019-03-01 2019-02-27 0.226 0 +0
2019-02-28 2019-02-26 0.230 0 +0
2019-02-27 2019-02-25 0.232 0 +0
2019-02-26 2019-02-22 0.216 0 +0
2019-02-25 2019-02-21 0.213 0 +0
2019-02-22 2019-02-20 0.198 0 +0
2019-02-21 2019-02-19 0.197 0 +0
2019-02-20 2019-02-18 0.197 0 +0
2019-02-19 2019-02-15 0.191 0 +0
2019-02-18 2019-02-14 0.201 0 +0
2019-02-15 2019-02-13 0.202 0 +0
2019-02-14 2019-02-12 0.204 0 +0
2019-02-13 2019-02-11 0.193 0 +0
2019-02-12 2019-02-08 0.178 0 +0
2019-02-11 2019-02-04 0.173 0 +0
2019-02-08 2019-01-31 0.153 0 +0
2019-02-01 2019-01-30 0.148 0 +0
2019-01-31 2019-01-29 0.137 0 +0
2019-01-30 2019-01-28 0.134 0 +0
2019-01-29 2019-01-25 0.132 0 +0
2019-01-28 2019-01-24 0.132 0 +0
2019-01-25 2019-01-23 0.128 0 +0
2019-01-24 2019-01-22 0.130 0 +0
2019-01-23 2019-01-21 0.129 0 +0
2019-01-22 2019-01-18 0.123 0 +0
2019-01-21 2019-01-17 0.129 0 +0
2019-01-18 2019-01-16 0.129 0 +0
2019-01-17 2019-01-15 0.125 0 +0
2019-01-16 2019-01-14 0.129 0 +0
2019-01-15 2019-01-11 0.129 0 +0
2019-01-14 2019-01-10 0.128 0 +0
2019-01-11 2019-01-09 0.130 0 +0
2019-01-10 2019-01-08 0.127 0 +0
2019-01-09 2019-01-07 0.125 0 +0
2019-01-08 2019-01-04 0.129 0 +0
2019-01-07 2019-01-03 0.130 0 +0
2019-01-04 2019-01-02 0.127 0 +0
2019-01-03 2018-12-31 0.127 0 +0
2019-01-02 2018-12-27 0.128 0 +0
2018-12-28 2018-12-24 0.133 0 +0
2018-12-27 2018-12-20 0.127 0 +0
2018-12-21 2018-12-19 0.128 0 +0
2018-12-20 2018-12-18 0.127 0 +0
2018-12-19 2018-12-17 0.130 0 +0
2018-12-18 2018-12-14 0.129 0 +0
2018-12-17 2018-12-13 0.133 0 +0
2018-12-14 2018-12-12 0.132 0 +0
2018-12-13 2018-12-11 0.128 0 +0
2018-12-12 2018-12-10 0.127 0 +0
2018-12-11 2018-12-07 0.128 0 +0
2018-12-10 2018-12-06 0.132 0 +0
2018-12-07 2018-12-05 0.132 0 +0
2018-12-06 2018-12-04 0.134 0 +0
2018-12-05 2018-12-03 0.134 0 +0
2018-12-04 2018-11-30 0.129 0 +0
2018-12-03 2018-11-29 0.135 0 +0
2018-11-30 2018-11-28 0.134 0 +0
2018-11-29 2018-11-27 0.133 0 +0
2018-11-28 2018-11-26 0.129 0 +0
2018-11-27 2018-11-23 0.132 0 +0
2018-11-26 2018-11-22 0.132 0 +0
2018-11-23 2018-11-21 0.132 0 +0
2018-11-22 2018-11-20 0.132 0 +0
2018-11-21 2018-11-19 0.129 0 +0
2018-11-20 2018-11-16 0.129 0 +0
2018-11-19 2018-11-15 0.129 0 +0
2018-11-16 2018-11-14 0.129 0 +0
2018-11-15 2018-11-13 0.128 0 +0
2018-11-14 2018-11-12 0.129 0 +0
2018-11-13 2018-11-09 0.130 0 +0
2018-11-12 2018-11-08 0.134 0 +0
2018-11-09 2018-11-07 0.132 0 +0
2018-11-08 2018-11-06 0.137 0 +0
2018-11-07 2018-11-05 0.135 0 +0
2018-11-06 2018-11-02 0.127 0 +0
2018-11-05 2018-11-01 0.124 0 +0
2018-11-02 2018-10-31 0.127 0 +0
2018-11-01 2018-10-30 0.119 0 +0
2018-10-31 2018-10-29 0.125 0 +0
2018-10-30 2018-10-26 0.125 0 +0
2018-10-29 2018-10-25 0.123 0 +0
2018-10-26 2018-10-24 0.125 0 +0
2018-10-25 2018-10-23 0.128 0 +0
2018-10-24 2018-10-22 0.130 0 +0
2018-10-23 2018-10-19 0.130 0 +0
2018-10-22 2018-10-18 0.133 0 +0
2018-10-19 2018-10-16 0.132 0 +0
2018-10-18 2018-10-15 0.134 0 +0
2018-10-16 2018-10-12 0.132 0 +0
2018-10-15 2018-10-11 0.128 0 +0
2018-10-12 2018-10-10 0.134 0 +0
2018-10-11 2018-10-09 0.134 0 +0
2018-10-10 2018-10-08 0.129 0 +0
2018-10-09 2018-10-05 0.137 0 +0
2018-10-08 2018-10-04 0.138 0 +0
2018-10-05 2018-10-03 0.137 0 +0
2018-10-04 2018-10-02 0.135 0 +0
2018-10-03 2018-09-28 0.135 0 +0
2018-10-02 2018-09-27 0.134 0 +0
2018-09-28 2018-09-26 0.135 0 +0
2018-09-27 2018-09-24 0.133 0 +0
2018-09-26 2018-09-21 0.138 0 +0
2018-09-24 2018-09-20 0.141 0 +0
2018-09-21 2018-09-19 0.138 0 +0
2018-09-20 2018-09-18 0.135 0 +0
2018-09-19 2018-09-17 0.135 0 +0
2018-09-18 2018-09-14 0.137 0 +0
2018-09-17 2018-09-13 0.141 0 +0
2018-09-14 2018-09-12 0.137 0 +0
2018-09-13 2018-09-11 0.141 0 +0
2018-09-12 2018-09-10 0.138 0 +0
2018-09-11 2018-09-07 0.139 0 +0
2018-09-10 2018-09-06 0.130 0 +0
2018-09-07 2018-09-05 0.135 0 +0
2018-09-06 2018-09-04 0.141 0 +0
2018-09-05 2018-09-03 0.159 0 +0
2018-09-04 2018-08-31 0.138 0 +0
2018-09-03 2018-08-30 0.138 0 +0
2018-08-31 2018-08-29 0.139 0 +0
2018-08-30 2018-08-28 0.135 0 +0
2018-08-29 2018-08-27 0.142 0 +0
2018-08-28 2018-08-24 0.135 0 +0
2018-08-27 2018-08-23 0.144 0 +0
2018-08-24 2018-08-22 0.147 0 +0
2018-08-23 2018-08-21 0.138 0 +0
2018-08-22 2018-08-20 0.141 0 +0
2018-08-21 2018-08-17 0.141 0 +0
2018-08-20 2018-08-16 0.128 0 +0
2018-08-17 2018-08-15 0.135 0 +0
2018-08-16 2018-08-14 0.148 0 +0
2018-08-15 2018-08-13 0.151 0 +0
2018-08-14 2018-08-10 0.153 0 +0
2018-08-13 2018-08-09 0.152 0 +0
2018-08-10 2018-08-08 0.149 0 +0
2018-08-09 2018-08-07 0.153 0 +0
2018-08-08 2018-08-06 0.151 0 +0
2018-08-07 2018-08-03 0.149 0 +0
2018-08-06 2018-08-02 0.154 0 +0
2018-08-03 2018-08-01 0.157 0 +0
2018-08-02 2018-07-31 0.159 0 +0
2018-08-01 2018-07-30 0.161 0 +0
2018-07-31 2018-07-27 0.159 0 +0
2018-07-30 2018-07-26 0.158 0 +0
2018-07-27 2018-07-25 0.162 0 +0
2018-07-26 2018-07-24 0.151 0 +0
2018-07-25 2018-07-23 0.151 0 +0
2018-07-24 2018-07-20 0.152 0 +0
2018-07-23 2018-07-19 0.154 0 +0
2018-07-20 2018-07-18 0.162 0 +0
2018-07-19 2018-07-17 0.161 0 +0
2018-07-18 2018-07-16 0.163 0 +0
2018-07-17 2018-07-13 0.161 0 +0
2018-07-16 2018-07-12 0.157 0 +0
2018-07-13 2018-07-11 0.152 0 +0
2018-07-12 2018-07-10 0.153 0 +0
2018-07-11 2018-07-09 0.157 0 +0
2018-07-10 2018-07-06 0.157 0 +0
2018-07-09 2018-07-05 0.158 0 +0
2018-07-06 2018-07-04 0.163 0 +0
2018-07-05 2018-07-03 0.163 0 +0
2018-07-04 2018-06-29 0.166 0 +0
2018-07-03 2018-06-28 0.161 0 +0
2018-06-29 2018-06-27 0.163 0 +0
2018-06-28 2018-06-26 0.164 0 +0
2018-06-27 2018-06-25 0.173 0 +0
2018-06-26 2018-06-22 0.172 0 +0
2018-06-25 2018-06-21 0.174 0 +0
2018-06-22 2018-06-20 0.177 0 +0
2018-06-21 2018-06-19 0.177 0 +0
2018-06-20 2018-06-15 0.184 0 +0
2018-06-19 2018-06-14 0.191 0 +0
2018-06-15 2018-06-13 0.188 0 +0
2018-06-14 2018-06-12 0.191 0 +0
2018-06-13 2018-06-11 0.192 0 +0
2018-06-12 2018-06-08 0.188 0 +0
2018-06-11 2018-06-07 0.194 0 +0
2018-06-08 2018-06-06 0.191 0 +0
2018-06-07 2018-06-05 0.197 0 +0
2018-06-06 2018-06-04 0.201 0 +0
2018-06-05 2018-06-01 0.220 0 +0
2018-06-04 2018-05-31 0.222 0 +0
2018-06-01 2018-05-30 0.222 0 +0
2018-05-31 2018-05-29 0.226 0 +0
2018-05-30 2018-05-28 0.225 0 +0
2018-05-29 2018-05-25 0.226 0 +0
2018-05-28 2018-05-24 0.226 0 +0
2018-05-25 2018-05-23 0.228 0 +0
2018-05-24 2018-05-21 0.238 0 +0
2018-05-23 2018-05-18 0.233 0 +0
2018-05-21 2018-05-17 0.240 0 +0
2018-05-18 2018-05-16 0.243 0 +0
2018-05-17 2018-05-15 0.245 0 +0
2018-05-16 2018-05-14 0.250 0 +0
2018-05-15 2018-05-11 0.256 0 +0
2018-05-14 2018-05-10 0.251 0 +0
2018-05-11 2018-05-09 0.260 0 +0
2018-05-10 2018-05-08 0.260 0 +0
2018-05-09 2018-05-07 0.263 0 +0
2018-05-08 2018-05-04 0.245 0 +0
2018-05-07 2018-05-03 0.235 0 +0
2018-05-04 2018-05-02 0.236 0 +0
2018-05-03 2018-04-30 0.216 0 +0
2018-05-02 2018-04-27 0.227 0 +0
2018-04-30 2018-04-26 0.235 0 +0
2018-04-27 2018-04-25 0.241 0 +0
2018-04-26 2018-04-24 0.243 0 +0
2018-04-25 2018-04-23 0.246 0 +0
2018-04-24 2018-04-20 0.251 0 +0
2018-04-23 2018-04-19 0.255 0 +0
2018-04-20 2018-04-18 0.250 0 +0
2018-04-19 2018-04-17 0.248 0 +0
2018-04-18 2018-04-16 0.257 0 +0
2018-04-17 2018-04-13 0.256 0 +0
2018-04-16 2018-04-12 0.255 0 +0
2018-04-13 2018-04-11 0.261 0 +0
2018-04-12 2018-04-10 0.257 0 +0
2018-04-11 2018-04-09 0.263 0 +0
2018-04-10 2018-04-06 0.263 0 +0
2018-04-09 2018-04-04 0.261 0 +0
2018-04-06 2018-04-03 0.263 0 +0
2018-04-04 2018-03-29 0.268 0 +0
2018-04-03 2018-03-28 0.276 0 +0
2018-03-29 2018-03-27 0.281 0 +0
2018-03-28 2018-03-26 0.281 0 +0
2018-03-27 2018-03-23 0.273 0 +0
2018-03-26 2018-03-22 0.285 0 +0
2018-03-23 2018-03-21 0.286 0 +0
2018-03-22 2018-03-20 0.289 0 +0
2018-03-21 2018-03-19 0.295 0 +0
2018-03-20 2018-03-16 0.296 0 +0
2018-03-19 2018-03-15 0.306 0 +0
2018-03-16 2018-03-14 0.310 0 +0
2018-03-15 2018-03-13 0.320 0 +0
2018-03-14 2018-03-12 0.320 0 +0
2018-03-13 2018-03-09 0.314 0 +0
2018-03-12 2018-03-08 0.320 0 +0
2018-03-09 2018-03-07 0.309 0 +0
2018-03-08 2018-03-06 0.311 0 +0
2018-03-07 2018-03-05 0.312 0 +0
2018-03-06 2018-03-02 0.310 0 +0
2018-03-05 2018-03-01 0.314 0 +0
2018-03-02 2018-02-28 0.311 0 +0
2018-03-01 2018-02-27 0.314 0 +0
2018-02-28 2018-02-26 0.326 0 +0
2018-02-27 2018-02-23 0.304 0 +0
2018-02-26 2018-02-22 0.306 0 +0
2018-02-23 2018-02-21 0.309 0 +0
2018-02-22 2018-02-20 0.299 0 +0
2018-02-21 2018-02-15 0.291 0 +0
2018-02-20 2018-02-13 0.289 0 +0
2018-02-14 2018-02-12 0.287 0 +0
2018-02-13 2018-02-09 0.279 0 +0
2018-02-12 2018-02-08 0.300 0 +0
2018-02-09 2018-02-07 0.305 0 +0
2018-02-08 2018-02-06 0.301 0 +0
2018-02-07 2018-02-05 0.326 0 +0
2018-02-06 2018-02-02 0.332 0 +0
2018-02-05 2018-02-01 0.332 0 +0
2018-02-02 2018-01-31 0.332 0 +0
2018-02-01 2018-01-30 0.332 0 +0
2018-01-31 2018-01-29 0.345 0 +0
2018-01-30 2018-01-26 0.332 0 +0
2018-01-29 2018-01-25 0.332 0 +0
2018-01-26 2018-01-24 0.339 0 +0
2018-01-25 2018-01-23 0.351 0 +0
2018-01-24 2018-01-22 0.339 0 +0
2018-01-23 2018-01-19 0.351 0 +0
2018-01-22 2018-01-18 0.345 0 +0
2018-01-19 2018-01-17 0.364 0 +0
2018-01-18 2018-01-16 0.370 0 +0
2018-01-17 2018-01-15 0.345 0 +0
2018-01-16 2018-01-12 0.364 0 +0
2018-01-15 2018-01-11 0.376 0 +0
2018-01-12 2018-01-10 0.383 0 +0
2018-01-11 2018-01-09 0.383 0 +0
2018-01-10 2018-01-08 0.376 0 +0
2018-01-09 2018-01-05 0.364 0 +0
2018-01-08 2018-01-04 0.370 0 +0
2018-01-05 2018-01-03 0.358 0 +0
2018-01-04 2018-01-02 0.370 0 +0
2018-01-03 2017-12-29 0.358 0 +0
2018-01-02 2017-12-28 0.364 0 +0
2017-12-29 2017-12-27 0.351 0 +0
2017-12-28 2017-12-22 0.332 0 +0
2017-12-27 2017-12-21 0.339 0 +0
2017-12-22 2017-12-20 0.320 0 +0
2017-12-21 2017-12-19 0.326 0 +0
2017-12-20 2017-12-18 0.320 0 +0
2017-12-19 2017-12-15 0.326 0 +0
2017-12-18 2017-12-14 0.332 0 +0
2017-12-15 2017-12-13 0.345 0 +0
2017-12-14 2017-12-12 0.332 0 +0
2017-12-13 2017-12-11 0.345 0 +0
2017-12-12 2017-12-08 0.339 0 +0
2017-12-11 2017-12-07 0.326 0 +0
2017-12-08 2017-12-06 0.358 0 +0
2017-12-07 2017-12-05 0.376 0 +0
2017-12-06 2017-12-04 0.383 0 +0
2017-12-05 2017-12-01 0.376 0 +0
2017-12-04 2017-11-30 0.383 0 +0
2017-12-01 2017-11-29 0.383 0 +0
2017-11-30 2017-11-28 0.376 0 +0
2017-11-29 2017-11-27 0.389 0 +0
2017-11-28 2017-11-24 0.395 0 +0
2017-11-27 2017-11-23 0.395 0 +0
2017-11-24 2017-11-22 0.389 0 +0
2017-11-23 2017-11-21 0.389 0 +0
2017-11-22 2017-11-20 0.408 0 +0
2017-11-21 2017-11-17 0.427 0 +0
2017-11-20 2017-11-16 0.433 0 +0
2017-11-17 2017-11-15 0.445 0 +0
2017-11-16 2017-11-14 0.445 0 +0
2017-11-15 2017-11-13 0.401 0 +0
2017-11-14 2017-11-10 0.401 0 +0
2017-11-13 2017-11-09 0.395 0 +0
2017-11-10 2017-11-08 0.401 0 +0
2017-11-09 2017-11-07 0.395 0 +0
2017-11-08 2017-11-06 0.408 0 +0
2017-11-07 2017-11-03 0.401 0 +0
2017-11-06 2017-11-02 0.389 0 +0
2017-11-03 2017-11-01 0.420 0 +0
2017-11-02 2017-10-31 0.433 0 +0
2017-11-01 2017-10-30 0.439 0 +0
2017-10-31 2017-10-27 0.433 0 +0
2017-10-30 2017-10-26 0.458 0 +0
2017-10-27 2017-10-25 0.445 0 +0
2017-10-26 2017-10-24 0.452 0 +0
2017-10-25 2017-10-23 0.464 0 +0
2017-10-24 2017-10-20 0.458 0 +0
2017-10-23 2017-10-19 0.408 0 +0
2017-10-20 2017-10-18 0.470 0 +0
2017-10-19 2017-10-17 0.420 0 +0
2017-10-18 2017-10-16 0.439 0 +0
2017-10-17 2017-10-13 0.332 0 +0
2017-10-16 2017-10-12 0.326 0 +0
2017-10-13 2017-10-11 0.301 0 +0
2017-10-12 2017-10-10 0.302 0 +0
2017-10-11 2017-10-09 0.289 0 +0
2017-10-10 2017-10-06 0.310 0 +0
2017-10-09 2017-10-04 0.311 0 +0
2017-10-06 2017-10-03 0.305 0 +0
2017-10-04 2017-09-29 0.314 0 +0
2017-10-03 2017-09-28 0.309 0 +0
2017-09-29 2017-09-27 0.312 0 +0
2017-09-28 2017-09-26 0.286 0 +0
2017-09-27 2017-09-25 0.292 0 +0
2017-09-26 2017-09-22 0.295 0 +0
2017-09-25 2017-09-21 0.248 0 +0
2017-09-22 2017-09-20 0.245 0 +0
2017-09-21 2017-09-19 0.231 0 +0
2017-09-20 2017-09-18 0.222 0 +0
2017-09-19 2017-09-15 0.230 0 +0
2017-09-18 2017-09-14 0.232 0 +0
2017-09-15 2017-09-13 0.208 0 +0
2017-09-14 2017-09-12 0.207 0 +0
2017-09-13 2017-09-11 0.211 0 +0
2017-09-12 2017-09-08 0.213 0 +0
2017-09-11 2017-09-07 0.206 0 +0
2017-09-08 2017-09-06 0.213 0 +0
2017-09-07 2017-09-05 0.206 0 +0
2017-09-06 2017-09-04 0.211 0 +0
2017-09-05 2017-09-01 0.217 0 +0
2017-09-04 2017-08-31 0.211 0 +0
2017-09-01 2017-08-30 0.216 0 +0
2017-08-31 2017-08-29 0.211 0 +0
2017-08-30 2017-08-28 0.216 0 +0
2017-08-29 2017-08-25 0.192 0 +0
2017-08-28 2017-08-24 0.183 0 +0
2017-08-25 2017-08-22 0.178 0 +0
2017-08-24 2017-08-21 0.174 0 +0
2017-08-22 2017-08-18 0.174 0 +0
2017-08-21 2017-08-17 0.178 0 +0
2017-08-18 2017-08-16 0.172 0 +0
2017-08-17 2017-08-15 0.172 0 +0
2017-08-16 2017-08-14 0.172 0 +0
2017-08-15 2017-08-11 0.174 0 +0
2017-08-14 2017-08-10 0.174 0 +0
2017-08-11 2017-08-09 0.172 0 +0
2017-08-10 2017-08-08 0.176 0 +0
2017-08-09 2017-08-07 0.172 0 +0
2017-08-08 2017-08-04 0.176 0 +0
2017-08-07 2017-08-03 0.177 0 +0
2017-08-04 2017-08-02 0.173 0 +0
2017-08-03 2017-08-01 0.173 0 +0
2017-08-02 2017-07-31 0.173 0 +0
2017-08-01 2017-07-28 0.176 0 +0
2017-07-31 2017-07-27 0.173 0 +0
2017-07-28 2017-07-26 0.176 0 +0
2017-07-27 2017-07-25 0.174 0 +0
2017-07-26 2017-07-24 0.174 0 +0
2017-07-25 2017-07-21 0.171 0 +0
2017-07-24 2017-07-20 0.176 0 +0
2017-07-21 2017-07-19 0.176 0 +0
2017-07-20 2017-07-18 0.164 0 +0
2017-07-19 2017-07-17 0.166 0 +0
2017-07-18 2017-07-14 0.168 0 +0
2017-07-17 2017-07-13 0.167 0 +0
2017-07-14 2017-07-12 0.168 0 +0
2017-07-13 2017-07-11 0.164 0 +0
2017-07-12 2017-07-10 0.164 0 +0
2017-07-11 2017-07-07 0.164 0 +0
2017-07-10 2017-07-06 0.164 0 +0
2017-07-07 2017-07-05 0.166 0 +0
2017-07-06 2017-07-04 0.163 0 +0
2017-07-05 2017-07-03 0.163 0 +0
2017-07-04 2017-06-30 0.171 0 +0
2017-07-03 2017-06-29 0.168 0 +0
2017-06-30 2017-06-28 0.164 0 +0
2017-06-29 2017-06-27 0.171 0 +0
2017-06-28 2017-06-26 0.171 0 +0
2017-06-27 2017-06-23 0.168 0 +0
2017-06-26 2017-06-22 0.172 0 +0
2017-06-23 2017-06-21 0.173 0 +0
2017-06-22 2017-06-20 0.171 0 +0
2017-06-21 2017-06-19 0.174 0 +0
2017-06-20 2017-06-16 0.176 0 +0
2017-06-19 2017-06-15 0.179 0 +0
2017-06-16 2017-06-14 0.177 0 +0
2017-06-15 2017-06-13 0.179 0 +0
2017-06-14 2017-06-12 0.181 0 +0
2017-06-13 2017-06-09 0.182 0 +0
2017-06-12 2017-06-08 0.182 0 +0
2017-06-09 2017-06-07 0.181 0 +0
2017-06-08 2017-06-06 0.178 0 +0
2017-06-07 2017-06-05 0.178 0 +0
2017-06-06 2017-06-02 0.178 0 +0
2017-06-05 2017-06-01 0.181 0 +0
2017-06-02 2017-05-31 0.183 0 +0
2017-06-01 2017-05-29 0.178 0 +0
2017-05-31 2017-05-26 0.174 0 +0
2017-05-29 2017-05-25 0.184 0 +0
2017-05-26 2017-05-24 0.184 0 +0
2017-05-25 2017-05-23 0.182 0 +0
2017-05-24 2017-05-22 0.184 0 +0
2017-05-23 2017-05-19 0.182 0 +0
2017-05-22 2017-05-18 0.183 0 +0
2017-05-19 2017-05-17 0.183 0 +0
2017-05-18 2017-05-16 0.188 0 +0
2017-05-17 2017-05-15 0.192 0 +0
2017-05-16 2017-05-12 0.189 0 +0
2017-05-15 2017-05-11 0.189 0 +0
2017-05-12 2017-05-10 0.191 0 +0
2017-05-11 2017-05-09 0.197 0 +0
2017-05-10 2017-05-08 0.176 0 +0
2017-05-09 2017-05-05 0.176 0 +0
2017-05-08 2017-05-04 0.179 0 +0
2017-05-05 2017-05-02 0.179 0 +0
2017-05-04 2017-04-28 0.179 0 +0
2017-05-02 2017-04-27 0.182 0 +0
2017-04-28 2017-04-26 0.186 0 +0
2017-04-27 2017-04-25 0.182 0 +0
2017-04-26 2017-04-24 0.186 0 +0
2017-04-25 2017-04-21 0.182 0 +0
2017-04-24 2017-04-20 0.183 0 +0
2017-04-21 2017-04-19 0.176 0 +0
2017-04-20 2017-04-18 0.189 0 +0
2017-04-19 2017-04-13 0.191 0 +0
2017-04-18 2017-04-12 0.191 0 +0
2017-04-13 2017-04-11 0.191 0 +0
2017-04-12 2017-04-10 0.192 0 +0
2017-04-11 2017-04-07 0.193 0 +0
2017-04-10 2017-04-06 0.191 0 +0
2017-04-07 2017-04-05 0.192 0 +0
2017-04-06 2017-04-03 0.191 0 +0
2017-04-05 2017-03-31 0.188 0 +0
2017-04-03 2017-03-30 0.194 0 +0
2017-03-31 2017-03-29 0.194 0 +0
2017-03-30 2017-03-28 0.191 0 +0
2017-03-29 2017-03-27 0.194 0 +0
2017-03-28 2017-03-24 0.196 0 +0
2017-03-27 2017-03-23 0.196 0 +0
2017-03-24 2017-03-22 0.201 0 +0
2017-03-23 2017-03-21 0.199 0 +0
2017-03-22 2017-03-20 0.191 0 +0
2017-03-21 2017-03-17 0.198 0 +0
2017-03-20 2017-03-16 0.207 0 +0
2017-03-17 2017-03-15 0.211 0 +0
2017-03-16 2017-03-14 0.213 0 +0
2017-03-15 2017-03-13 0.213 0 +0
2017-03-14 2017-03-10 0.216 0 +0
2017-03-13 2017-03-09 0.218 0 +0
2017-03-10 2017-03-08 0.213 0 +0
2017-03-09 2017-03-07 0.217 0 +0
2017-03-08 2017-03-06 0.215 0 +0
2017-03-07 2017-03-03 0.213 0 +0
2017-03-06 2017-03-02 0.213 0 +0
2017-03-03 2017-03-01 0.217 0 +0
2017-03-02 2017-02-28 0.212 0 +0
2017-03-01 2017-02-27 0.213 0 +0
2017-02-28 2017-02-24 0.213 0 +0
2017-02-27 2017-02-23 0.213 0 +0
2017-02-24 2017-02-22 0.211 0 +0
2017-02-23 2017-02-21 0.211 0 +0
2017-02-22 2017-02-20 0.216 0 +0
2017-02-21 2017-02-17 0.217 0 +0
2017-02-20 2017-02-16 0.218 0 +0
2017-02-17 2017-02-15 0.223 0 +0
2017-02-16 2017-02-14 0.221 0 +0
2017-02-15 2017-02-13 0.216 0 +0
2017-02-14 2017-02-10 0.213 0 +0
2017-02-13 2017-02-09 0.211 0 +0
2017-02-10 2017-02-08 0.208 0 +0
2017-02-09 2017-02-07 0.211 0 +0
2017-02-08 2017-02-06 0.213 0 +0
2017-02-07 2017-02-03 0.213 0 +0
2017-02-06 2017-02-02 0.216 0 +0
2017-02-03 2017-02-01 0.216 0 +0
2017-02-02 2017-01-27 0.216 0 +0
2017-02-01 2017-01-25 0.211 0 +0
2017-01-26 2017-01-24 0.216 0 +0
2017-01-25 2017-01-23 0.215 0 -2,223,204
2016-10-24 2016-10-19 0.215 2,223,204 -89,276 0.09% 476,938
2016-10-20 2016-10-18 0.215 2,312,480 +89,276 0.09% 496,090
2016-10-04 2016-09-30 0.207 2,223,204 -398,551 0.09% 460,203
2016-08-19 2016-08-17 0.202 2,621,755 -15,942 0.10% 529,547
2016-07-15 2016-07-13 0.181 2,637,697 -23,913 0.10% 476,512
2016-04-19 2016-04-15 0.220 2,661,610 -7,971 0.10% 584,344
2016-01-15 2016-01-13 0.207 2,669,581 -119,565 0.10% 552,603
2015-12-22 2015-12-18 0.240 2,789,146 -47,827 0.11% 668,330
2015-12-17 2015-12-15 0.236 2,836,973 -23,913 0.11% 669,113
2015-10-19 2015-10-15 0.302 2,860,886 -398,550 0.11% 864,976
2015-10-06 2015-10-02 0.253 3,259,436 -159,421 0.13% 826,000
2015-09-30 2015-09-25 0.260 3,418,857 -9,565 0.13% 887,846
2015-09-14 2015-09-10 0.247 3,428,422 +398,551 0.13% 847,319
2015-07-17 2015-07-15 0.339 3,029,871 +876,812 0.12% 1,026,300
2015-07-08 2015-07-06 0.326 2,153,059 +39,855 0.08% 702,289
2015-06-24 2015-06-22 0.433 2,113,204 -95,653 0.08% 914,633
2015-06-23 2015-06-19 0.433 2,208,857 +95,653 0.09% 956,033
2015-06-03 2015-06-01 0.458 2,113,204 -23,913 0.08% 967,655
2015-05-29 2015-05-27 0.477 2,137,117 -63,769 0.08% 1,018,822
2015-05-26 2015-05-21 0.445 2,200,886 -199,275 0.09% 980,195
2015-05-21 2015-05-19 0.483 2,400,161 +95,652 0.09% 1,159,278
2015-05-19 2015-05-15 0.470 2,304,509 -23,913 0.09% 1,084,167
2015-05-08 2015-05-06 0.508 2,328,422 +79,710 0.09% 1,183,050
2015-05-07 2015-05-05 0.527 2,248,712 +47,826 0.09% 1,184,867
2015-04-29 2015-04-27 0.508 2,200,886 -119,565 0.09% 1,118,250
2015-04-28 2015-04-24 0.496 2,320,451 -9,565 0.09% 1,149,889
2015-04-22 2015-04-20 0.477 2,330,016 +39,855 0.09% 1,110,782
2015-04-21 2015-04-17 0.508 2,290,161 +15,942 0.09% 1,163,610
2015-04-20 2015-04-16 0.527 2,274,219 -127,536 0.09% 1,198,307
2015-04-15 2015-04-13 0.514 2,401,755 +127,536 0.09% 1,235,375
2015-04-14 2015-04-10 0.502 2,274,219 +23,913 0.09% 1,141,244
2015-04-13 2015-04-09 0.470 2,250,306 +79,710 0.09% 1,058,667
2015-03-24 2015-03-20 0.445 2,170,596 -63,768 0.08% 966,705
2015-03-20 2015-03-18 0.414 2,234,364 +23,913 0.09% 925,027
2015-03-12 2015-03-10 0.445 2,210,451 -30,290 0.09% 984,454
2015-03-10 2015-03-06 0.439 2,240,741 +199,276 0.09% 983,889
2015-03-09 2015-03-05 0.477 2,041,465 -39,855 0.08% 973,222
2015-03-05 2015-03-03 0.383 2,081,320 -239,131 0.08% 796,389
2015-01-05 2014-12-31 0.351 2,320,451 -31,884 0.09% 815,111
2014-12-23 2014-12-19 0.351 2,352,335 +31,884 0.09% 826,311
2014-12-19 2014-12-17 0.351 2,320,451 +62,174 0.09% 815,111
2014-12-18 2014-12-16 0.364 2,258,277 +176,957 0.09% 821,602
2014-12-12 2014-12-10 0.389 2,081,320 +79,710 0.08% 809,444
2014-12-11 2014-12-09 0.370 2,001,610 -7,971 0.08% 740,778
2014-12-02 2014-11-28 0.464 2,009,581 +39,855 0.08% 932,811
2014-10-30 2014-10-28 0.502 1,969,726 +7,971 0.08% 988,444
2014-10-21 2014-10-17 0.514 1,961,755 -478,261 0.08% 1,009,055
2014-10-10 2014-10-08 0.508 2,440,016 +15,942 0.10% 1,239,750
2014-09-29 2014-09-25 0.533 2,424,074 -19,928 0.09% 1,292,472
2014-09-23 2014-09-19 0.552 2,444,002 -3,985 0.10% 1,349,089
2014-09-15 2014-09-11 0.565 2,447,987 -15,942 0.10% 1,382,000
2014-09-08 2014-09-04 0.552 2,463,929 -23,913 0.10% 1,360,089
2014-09-04 2014-09-02 0.527 2,487,842 -47,826 0.10% 1,310,867
2014-08-28 2014-08-26 0.565 2,535,668 -23,913 0.10% 1,431,500
2014-08-26 2014-08-22 0.571 2,559,581 +127,536 0.10% 1,461,055
2014-08-20 2014-08-18 0.521 2,432,045 -129,928 0.09% 1,266,211
2014-08-15 2014-08-13 0.502 2,561,973 +23,914 0.10% 1,285,645
2014-08-07 2014-08-05 0.496 2,538,059 -47,827 0.10% 1,257,724
2014-08-01 2014-07-30 0.502 2,585,886 +23,913 0.10% 1,297,645
2014-07-31 2014-07-29 0.514 2,561,973 +79,711 0.10% 1,317,786
2014-07-25 2014-07-23 0.502 2,482,262 -47,826 0.10% 1,245,644
2014-07-23 2014-07-21 0.496 2,530,088 -15,943 0.10% 1,253,774
2014-07-22 2014-07-18 0.496 2,546,031 +15,943 0.10% 1,261,674
2014-07-21 2014-07-17 0.502 2,530,088 -7,971 0.10% 1,269,644
2014-07-15 2014-07-11 0.483 2,538,059 -23,914 0.10% 1,225,882
2014-07-09 2014-07-07 0.502 2,561,973 +55,798 0.10% 1,285,645
2014-06-23 2014-06-19 0.477 2,506,175 -39,856 0.10% 1,194,762
2014-06-17 2014-06-13 0.489 2,546,031 +55,798 0.10% 1,245,704
2014-06-09 2014-06-05 0.477 2,490,233 +47,826 0.10% 1,187,162
2014-05-26 2014-05-22 0.489 2,442,407 -23,913 0.10% 1,195,003
2014-05-21 2014-05-19 0.477 2,466,320 +15,942 0.10% 1,175,762
2014-04-24 2014-04-22 0.502 2,450,378 -39,855 0.10% 1,229,644
2014-04-17 2014-04-15 0.464 2,490,233 -39,855 0.10% 1,155,921
2014-04-14 2014-04-10 0.470 2,530,088 -23,914 0.10% 1,190,291
2014-04-11 2014-04-09 0.464 2,554,002 +23,914 0.10% 1,185,521
2014-04-07 2014-04-03 0.464 2,530,088 +39,855 0.10% 1,174,421
2014-04-04 2014-04-02 0.464 2,490,233 +23,913 0.10% 1,155,921
2014-03-24 2014-03-20 0.521 2,466,320 -47,826 0.10% 1,284,056
2014-03-21 2014-03-19 0.546 2,514,146 +47,826 0.10% 1,372,038
2014-03-20 2014-03-18 0.502 2,466,320 -79,711 0.10% 1,237,644
2014-03-18 2014-03-14 0.489 2,546,031 +23,914 0.10% 1,245,704
2014-03-12 2014-03-10 0.514 2,522,117 +79,710 0.10% 1,297,285
2014-03-10 2014-03-06 0.502 2,442,407 -79,710 0.10% 1,225,644
2014-03-07 2014-03-05 0.496 2,522,117 -318,841 0.10% 1,249,824
2014-03-03 2014-02-27 0.470 2,840,958 -130,725 0.11% 1,336,542
2014-02-28 2014-02-26 0.464 2,971,683 +159,421 0.12% 1,379,401
2014-02-27 2014-02-25 0.464 2,812,262 -168,189 0.11% 1,305,401
2014-02-26 2014-02-24 0.464 2,980,451 +318,841 0.12% 1,383,471
2014-02-25 2014-02-21 0.477 2,661,610 -174,565 0.10% 1,268,862
2014-02-24 2014-02-20 0.470 2,836,175 +159,420 0.11% 1,334,291
2014-02-21 2014-02-19 0.470 2,676,755 -74,928 0.10% 1,259,292
2014-02-20 2014-02-18 0.477 2,751,683 +19,131 0.11% 1,311,802
2014-02-19 2014-02-17 0.483 2,732,552 +70,942 0.11% 1,319,823
2014-02-17 2014-02-13 0.483 2,661,610 -2,392 0.10% 1,285,558
2014-02-14 2014-02-12 0.470 2,664,002 +2,392 0.10% 1,253,292
2014-02-13 2014-02-11 0.483 2,661,610 -46,232 0.10% 1,285,558
2014-02-12 2014-02-10 0.477 2,707,842 -164,203 0.11% 1,290,902
2014-02-11 2014-02-07 0.477 2,872,045 -17,536 0.11% 1,369,182
2014-02-10 2014-02-06 0.477 2,889,581 -13,551 0.11% 1,377,542
2014-02-07 2014-02-05 0.464 2,903,132 +80,507 0.11% 1,347,581
2014-02-06 2014-02-04 0.477 2,822,625 +378,623 0.11% 1,345,622
2014-02-05 2014-01-30 0.489 2,444,002 +1,595 0.10% 1,195,784
2014-02-04 2014-01-28 0.477 2,442,407 -90,870 0.10% 1,164,362
2014-01-29 2014-01-27 0.470 2,533,277 +90,870 0.10% 1,191,792
2014-01-28 2014-01-24 0.483 2,442,407 -502,971 0.10% 1,179,683
2014-01-27 2014-01-23 0.477 2,945,378 +55,000 0.12% 1,404,142
2014-01-24 2014-01-22 0.489 2,890,378 -239,131 0.11% 1,414,183
2014-01-23 2014-01-21 0.483 3,129,509 +319,638 0.12% 1,511,553
2014-01-22 2014-01-20 0.496 2,809,871 +197,681 0.11% 1,392,419
2014-01-21 2014-01-17 0.502 2,612,190 +106,015 0.10% 1,310,844
2014-01-20 2014-01-16 0.502 2,506,175 -361,087 0.10% 1,257,644
2014-01-17 2014-01-15 0.502 2,867,262 -436,015 0.11% 1,438,844
2014-01-14 2014-01-10 0.521 3,303,277 +374,638 0.13% 1,719,806
2014-01-13 2014-01-09 0.527 2,928,639 -317,247 0.11% 1,543,127
2014-01-02 2013-12-27 0.470 3,245,886 -357,101 0.13% 1,527,042
2013-12-30 2013-12-24 0.477 3,602,987 -41,449 0.14% 1,717,642
2013-12-27 2013-12-20 0.464 3,644,436 +239,130 0.14% 1,691,681
2013-12-23 2013-12-19 0.477 3,405,306 +35,870 0.13% 1,623,402
2013-12-20 2013-12-18 0.477 3,369,436 +72,536 0.13% 1,606,302
2013-12-19 2013-12-17 0.483 3,296,900 -188,116 0.13% 1,592,403
2013-12-18 2013-12-16 0.477 3,485,016 +159,420 0.14% 1,661,402
2013-12-12 2013-12-10 0.496 3,325,596 +79,710 0.13% 1,647,984
2013-11-21 2013-11-19 0.489 3,245,886 -79,710 0.13% 1,588,123
2013-10-09 2013-10-07 0.496 3,325,596 -159,420 0.13% 1,647,984
2013-10-07 2013-10-03 0.483 3,485,016 -63,768 0.14% 1,683,263
2013-10-04 2013-10-02 0.496 3,548,784 +39,855 0.14% 1,758,584
2013-10-03 2013-09-30 0.477 3,508,929 +63,768 0.14% 1,672,802
2013-09-30 2013-09-26 0.477 3,445,161 -39,855 0.13% 1,642,402
2013-09-27 2013-09-25 0.452 3,485,016 -239,130 0.14% 1,573,960
2013-09-26 2013-09-24 0.445 3,724,146 +318,840 0.15% 1,658,599
2013-09-18 2013-09-16 0.452 3,405,306 -19,927 0.13% 1,537,960
2013-09-17 2013-09-13 0.452 3,425,233 +19,927 0.13% 1,546,960
2013-09-16 2013-09-12 0.452 3,405,306 -96,449 0.13% 1,537,960
2013-09-13 2013-09-11 0.452 3,501,755 +96,449 0.14% 1,581,520
2013-09-09 2013-09-05 0.464 3,405,306 -79,710 0.13% 1,580,681
2013-09-06 2013-09-04 0.464 3,485,016 +79,710 0.14% 1,617,681
2013-09-03 2013-08-30 0.464 3,405,306 -267,029 0.13% 1,580,681
2013-09-02 2013-08-29 0.445 3,672,335 -188,116 0.14% 1,635,524
2013-08-30 2013-08-28 0.439 3,860,451 +96,449 0.15% 1,695,089
2013-08-29 2013-08-27 0.458 3,764,002 -39,855 0.15% 1,723,571
2013-08-28 2013-08-26 0.464 3,803,857 +159,421 0.15% 1,765,681
2013-08-27 2013-08-23 0.464 3,644,436 +151,449 0.14% 1,691,681
2013-08-26 2013-08-22 0.470 3,492,987 -199,275 0.14% 1,643,292
2013-08-23 2013-08-21 0.464 3,692,262 +47,826 0.14% 1,713,881
2013-08-22 2013-08-20 0.470 3,644,436 +159,420 0.14% 1,714,541
2013-08-20 2013-08-16 0.483 3,485,016 -79,710 0.14% 1,683,263
2013-08-19 2013-08-15 0.489 3,564,726 +79,710 0.14% 1,744,123
2013-08-16 2013-08-13 0.496 3,485,016 -797,101 0.14% 1,726,984
2013-08-13 2013-08-09 0.496 4,282,117 +263,043 0.17% 2,121,984
2013-08-12 2013-08-08 0.489 4,019,074 -103,623 0.16% 1,966,423
2013-08-09 2013-08-07 0.489 4,122,697 +159,420 0.16% 2,017,123
2013-08-08 2013-08-06 0.502 3,963,277 +79,710 0.15% 1,988,844
2013-08-07 2013-08-05 0.502 3,883,567 +79,710 0.15% 1,948,845
2013-08-05 2013-08-01 0.502 3,803,857 +876,812 0.15% 1,908,845
2013-08-01 2013-07-30 0.502 2,927,045 -79,710 0.11% 1,468,844
2013-07-31 2013-07-29 0.521 3,006,755 +460,724 0.12% 1,565,426
2013-07-30 2013-07-26 0.508 2,546,031 -196,617 0.10% 1,293,615
2013-07-29 2013-07-25 0.508 2,742,648 -159,421 0.11% 1,393,515
2013-07-26 2013-07-24 0.521 2,902,069 +159,421 0.11% 1,510,923
2013-07-24 2013-07-22 0.514 2,742,648 -79,710 0.11% 1,410,718
2013-07-19 2013-07-17 0.502 2,822,358 -63,769 0.11% 1,416,311
2013-07-18 2013-07-16 0.514 2,886,127 -55,797 0.11% 1,484,519
2013-06-28 2013-06-26 0.508 2,941,924 -79,710 0.11% 1,494,765
2013-06-27 2013-06-25 0.496 3,021,634 -199,275 0.12% 1,497,357
2013-06-26 2013-06-24 0.527 3,220,909 +63,768 0.13% 1,697,126
2013-06-25 2013-06-21 0.565 3,157,141 +51,812 0.12% 1,782,350
2013-06-24 2013-06-20 0.533 3,105,329 +366,666 0.12% 1,655,705
2013-06-21 2013-06-19 0.546 2,738,663 +39,855 0.11% 1,494,563
2013-06-20 2013-06-18 0.546 2,698,808 +39,855 0.11% 1,472,813
2013-06-19 2013-06-17 0.577 2,658,953 -239,130 0.10% 1,534,458
2013-05-30 2013-05-28 0.514 2,898,083 -39,855 0.11% 1,490,669
2013-05-28 2013-05-24 0.483 2,937,938 +39,855 0.11% 1,419,024
2013-05-23 2013-05-21 0.527 2,898,083 -860,870 0.12% 1,527,026
2013-05-22 2013-05-20 0.514 3,758,953 +741,305 0.16% 1,933,469
2013-05-21 2013-05-16 0.527 3,017,648 +79,710 0.13% 1,590,026
2013-05-20 2013-05-15 0.565 2,937,938 -31,884 0.12% 1,658,600
2013-05-09 2013-05-07 0.527 2,969,822 -79,710 0.12% 1,564,826
2013-05-08 2013-05-06 0.496 3,049,532 +79,710 0.13% 1,511,182
2013-05-06 2013-05-02 0.483 2,969,822 -63,768 0.12% 1,434,424
2013-05-03 2013-04-30 0.464 3,033,590 +1,594 0.13% 1,408,137
2013-05-02 2013-04-29 0.458 3,031,996 -1,594 0.13% 1,388,379
2013-04-26 2013-04-24 0.464 3,033,590 -79,711 0.13% 1,408,137
2013-04-25 2013-04-23 0.452 3,113,301 -7,971 0.13% 1,406,080
2013-04-16 2013-04-12 0.458 3,121,272 +79,711 0.13% 1,429,259
2013-04-05 2013-04-02 0.483 3,041,561 +15,942 0.13% 1,469,074
2013-04-03 2013-03-28 0.514 3,025,619 -79,710 0.13% 1,556,268
2013-04-02 2013-03-27 0.521 3,105,329 -44,283 0.13% 1,616,747
2013-03-22 2013-03-20 0.558 3,149,612 -79,711 0.13% 1,758,342
2013-03-21 2013-03-19 0.539 3,229,323 -47,826 0.14% 1,742,073
2013-03-20 2013-03-18 0.546 3,277,149 -294,573 0.14% 1,788,430
2013-03-19 2013-03-15 0.583 3,571,722 -478,261 0.18% 2,083,613
2013-03-18 2013-03-14 0.590 4,049,983 -79,710 0.20% 2,388,017
2013-03-15 2013-03-13 0.583 4,129,693 +278,985 0.21% 2,409,113
2013-03-14 2013-03-12 0.602 3,850,708 -39,855 0.19% 2,318,826
2013-03-13 2013-03-11 0.640 3,890,563 -167,391 0.20% 2,489,253
2013-03-12 2013-03-08 0.608 4,057,954 -7,971 0.20% 2,469,081
2013-03-11 2013-03-07 0.627 4,065,925 +15,942 0.20% 2,550,444
2013-03-08 2013-03-06 0.640 4,049,983 +199,275 0.20% 2,591,253
2013-03-07 2013-03-05 0.640 3,850,708 +384,203 0.19% 2,463,753
2013-03-06 2013-03-04 0.615 3,466,505 -47,826 0.17% 2,130,955
2013-03-05 2013-03-01 0.615 3,514,331 +159,420 0.18% 2,160,355
2013-03-04 2013-02-28 0.602 3,354,911 -424,058 0.17% 2,020,266
2013-03-01 2013-02-27 0.583 3,778,969 +159,421 0.19% 2,204,513
2013-02-28 2013-02-26 0.571 3,619,548 -159,421 0.18% 2,066,104
2013-02-27 2013-02-25 0.583 3,778,969 +677,537 0.19% 2,204,513
2013-02-26 2013-02-22 0.596 3,101,432 -79,711 0.16% 1,848,172
2013-02-25 2013-02-21 0.583 3,181,143 +239,131 0.16% 1,855,763
2013-02-22 2013-02-20 0.608 2,942,012 -79,710 0.15% 1,790,081
2013-02-20 2013-02-18 0.615 3,021,722 -31,884 0.15% 1,857,535
2013-02-19 2013-02-15 0.621 3,053,606 -31,884 0.15% 1,896,289
2013-02-18 2013-02-14 0.602 3,085,490 -326,812 0.16% 1,858,026
2013-02-14 2013-02-07 0.583 3,412,302 +318,841 0.17% 1,990,613
2013-02-07 2013-02-05 0.596 3,093,461 -192,899 0.16% 1,843,422
2013-02-06 2013-02-04 0.608 3,286,360 -223,986 0.17% 1,999,601
2013-02-01 2013-01-30 0.608 3,510,346 -15,144 0.18% 2,135,886
2013-01-30 2013-01-28 0.596 3,525,490 -636,087 0.18% 2,100,872
2013-01-28 2013-01-24 0.640 4,161,577 -821,015 0.21% 2,662,653
2013-01-25 2013-01-23 0.640 4,982,592 +2,040,580 0.25% 3,187,953
2013-01-24 2013-01-22 0.652 2,942,012 -51,812 0.15% 1,919,262
2013-01-23 2013-01-21 0.602 2,993,824 +322,826 0.15% 1,802,826
2013-01-21 2013-01-17 0.652 2,670,998 +247,102 0.13% 1,742,462
2013-01-18 2013-01-16 0.665 2,423,896 +79,710 0.12% 1,611,670
2013-01-17 2013-01-15 0.728 2,344,186 +868,840 0.12% 1,705,715
2013-01-16 2013-01-14 0.715 1,475,346 -79,710 0.07% 1,055,007
2013-01-15 2013-01-11 0.753 1,555,056 +374,638 0.08% 1,170,533
2013-01-14 2013-01-10 0.778 1,180,418 -71,739 0.06% 918,151
2013-01-11 2013-01-09 0.828 1,252,157 +71,739 0.06% 1,036,786
2013-01-10 2013-01-08 0.753 1,180,418 +159,420 0.06% 888,533
2013-01-09 2013-01-07 0.815 1,020,998 -87,681 0.05% 832,577
2013-01-08 2013-01-04 0.778 1,108,679 -55,797 0.06% 862,351
2013-01-07 2013-01-03 0.652 1,164,476 +111,594 0.06% 759,662
2013-01-04 2013-01-02 0.640 1,052,882 +199,276 0.05% 673,653
2013-01-03 2012-12-31 0.640 853,606 -7,971 0.04% 546,153
2012-12-28 2012-12-24 0.703 861,577 +31,884 0.04% 605,297
2012-12-27 2012-12-20 0.715 829,693 -71,739 0.04% 593,306
2012-12-21 2012-12-19 0.615 901,432 +223,188 0.05% 554,135
2012-12-20 2012-12-18 0.527 678,244 +39,855 0.03% 357,373
2012-12-14 2012-12-12 0.546 638,389 +15,853 0.03% 348,386
2012-12-07 2012-12-05 0.502 622,536 +23,913 0.03% 312,400
2012-12-03 2012-11-29 0.489 598,623 -7,971 0.03% 292,890
2012-11-19 2012-11-15 0.512 606,594 +4,493 0.03% 310,505
2012-11-06 2012-11-02 0.569 602,101 -39,560 0.03% 342,450
2012-10-29 2012-10-25 0.562 641,661 -118,679 0.04% 360,895
2012-10-25 2012-10-22 0.588 760,340 -39,560 0.04% 446,865
2012-10-24 2012-10-19 0.556 799,900 +197,799 0.05% 444,840
2012-10-22 2012-10-18 0.525 602,101 -158,239 0.03% 315,815
2012-10-18 2012-10-16 0.506 760,340 +158,239 0.04% 384,400
2012-09-25 2012-09-21 0.518 602,101 -135,295 0.03% 312,010
2012-09-24 2012-09-20 0.569 737,396 -260,303 0.04% 419,400
2012-09-20 2012-09-18 0.556 997,699 -39,560 0.06% 554,840
2012-09-19 2012-09-17 0.562 1,037,259 -79,120 0.06% 583,395
2012-09-18 2012-09-14 0.600 1,116,379 -39,560 0.06% 670,225
2012-09-17 2012-09-13 0.600 1,155,939 +553,838 0.07% 693,975
2012-09-11 2012-09-07 0.518 602,101 -23,736 0.03% 312,010
2012-09-06 2012-09-04 0.499 625,837 +23,736 0.04% 312,445
2012-08-21 2012-08-17 0.556 602,101 -7,912 0.03% 334,840
2012-07-10 2012-07-06 0.720 610,013 -9,494 0.03% 439,470
2012-06-26 2012-06-22 0.822 619,507 +31,648 0.03% 508,950
2012-06-21 2012-06-19 0.872 587,859 -67,252 0.03% 512,670
2012-06-20 2012-06-18 0.809 655,111 -39,560 0.04% 529,920
2012-06-19 2012-06-15 0.746 694,671 -39,560 0.04% 518,020
2012-06-15 2012-06-13 0.695 734,231 +79,120 0.04% 510,400
2012-05-31 2012-05-29 0.683 655,111 +31,648 0.04% 447,120
2012-05-29 2012-05-25 0.632 623,463 -49,846 0.04% 394,000
2012-05-15 2012-05-11 0.746 673,309 -3,956 0.04% 502,090
2012-05-04 2012-05-02 0.872 677,265 -7,912 0.04% 590,640
2012-05-03 2012-04-30 0.822 685,177 -7,912 0.04% 562,900
2012-04-25 2012-04-23 0.847 693,089 +39,560 0.04% 586,920
2012-04-03 2012-03-30 0.961 653,529 -79,119 0.04% 627,760
2012-03-30 2012-03-28 0.986 732,648 -79,120 0.04% 722,280
2012-03-26 2012-03-22 1.062 811,768 -395,599 0.05% 861,840
2012-03-19 2012-03-15 1.201 1,207,367 -39,559 0.07% 1,449,700
2012-03-16 2012-03-14 1.201 1,246,926 -79,120 0.07% 1,497,199
2012-03-15 2012-03-13 1.188 1,326,046 -15,824 0.07% 1,575,440
2012-03-14 2012-03-12 1.188 1,341,870 +39,560 0.08% 1,594,240
2012-03-13 2012-03-09 1.239 1,302,310 +15,824 0.07% 1,613,080
2012-03-08 2012-03-06 1.201 1,286,486 -79,120 0.07% 1,544,700
2012-03-07 2012-03-05 1.264 1,365,606 +379,775 0.08% 1,726,000
2012-03-06 2012-03-02 1.314 985,831 +118,679 0.06% 1,295,839
2012-03-05 2012-03-01 1.226 867,152 -15,824 0.05% 1,063,120
2012-03-02 2012-02-29 1.264 882,976 +39,560 0.05% 1,116,000
2012-03-01 2012-02-28 1.226 843,416 +55,384 0.05% 1,034,020
2012-02-28 2012-02-24 1.289 788,032 -55,384 0.04% 1,015,920
2012-02-27 2012-02-23 1.302 843,416 +47,472 0.05% 1,097,980
2012-02-23 2012-02-21 1.201 795,944 +15,824 0.04% 955,700
2012-02-22 2012-02-20 1.201 780,120 +23,736 0.04% 936,700
2012-02-20 2012-02-16 1.201 756,384 -23,736 0.04% 908,200
2012-02-17 2012-02-15 1.201 780,120 -39,560 0.04% 936,700
2012-02-15 2012-02-13 1.226 819,680 +23,736 0.05% 1,004,920
2012-02-14 2012-02-10 1.226 795,944 -28,483 0.04% 975,820
2012-02-13 2012-02-09 1.302 824,427 +55,384 0.05% 1,073,260
2012-02-06 2012-02-02 1.125 769,043 +26,109 0.04% 865,079
2012-01-30 2012-01-26 1.087 742,934 +22,945 0.04% 807,540
2012-01-16 2012-01-12 1.112 719,989 -47,472 0.04% 800,800
2012-01-11 2012-01-09 0.948 767,461 -7,912 0.04% 727,500
2011-12-23 2011-12-21 0.961 775,373 -23,736 0.04% 744,800
2011-12-14 2011-12-12 1.011 799,109 -56,966 0.05% 808,000
2011-12-12 2011-12-08 1.049 856,075 +39,560 0.05% 898,060
2011-12-05 2011-12-01 1.100 816,515 -7,912 0.05% 897,840
2011-11-24 2011-11-22 0.998 824,427 +7,912 0.05% 823,180
2011-11-14 2011-11-10 1.150 816,515 -237,359 0.05% 939,120
2011-11-11 2011-11-09 1.251 1,053,874 +39,559 0.06% 1,318,680
2011-11-10 2011-11-08 1.239 1,014,315 +118,680 0.06% 1,256,361
2011-11-08 2011-11-04 1.239 895,635 +79,120 0.05% 1,109,360
2011-11-01 2011-10-28 1.314 816,515 -395,599 0.05% 1,073,280
2011-10-31 2011-10-27 1.264 1,212,114 +47,472 0.07% 1,532,000
2011-10-28 2011-10-26 1.150 1,164,642 -77,537 0.07% 1,339,520
2011-10-27 2011-10-25 1.112 1,242,179 +34,812 0.07% 1,381,600
2011-10-26 2011-10-24 1.138 1,207,367 +316,479 0.07% 1,373,400
2011-10-21 2011-10-19 1.112 890,888 +74,373 0.05% 990,880
2011-09-27 2011-09-23 1.036 816,515 +7,912 0.05% 846,240
2011-09-23 2011-09-21 1.213 808,603 -39,560 0.05% 981,120
2011-09-22 2011-09-20 1.277 848,163 -39,560 0.05% 1,082,720
2011-09-21 2011-09-19 1.277 887,723 -39,560 0.05% 1,133,220
2011-09-20 2011-09-16 1.340 927,283 +39,560 0.05% 1,242,320
2011-09-12 2011-09-08 1.428 887,723 -39,560 0.05% 1,267,860
2011-09-09 2011-09-07 1.403 927,283 +7,912 0.05% 1,300,920
2011-09-07 2011-09-05 1.403 919,371 +7,912 0.05% 1,289,820
2011-09-06 2011-09-02 1.466 911,459 +71,208 0.05% 1,336,320
2011-09-05 2011-09-01 1.529 840,251 -87,032 0.05% 1,285,020
2011-08-30 2011-08-26 1.289 927,283 -118,679 0.05% 1,195,440
2011-08-29 2011-08-25 1.340 1,045,962 +118,679 0.06% 1,401,319
2011-08-26 2011-08-24 1.327 927,283 -15,824 0.05% 1,230,600
2011-08-25 2011-08-23 1.264 943,107 +15,824 0.05% 1,192,000
2011-08-23 2011-08-19 1.479 927,283 -23,736 0.05% 1,371,240
2011-08-22 2011-08-18 1.542 951,019 +79,120 0.05% 1,466,440
2011-08-18 2011-08-16 1.656 871,899 -7,912 0.05% 1,443,620
2011-08-11 2011-08-09 1.593 879,811 -7,912 0.05% 1,401,120
2011-08-10 2011-08-08 1.668 887,723 +31,648 0.05% 1,481,040
2011-08-02 2011-07-29 2.035 856,075 +23,736 0.05% 1,742,020
2011-07-27 2011-07-25 2.085 832,339 -110,768 0.05% 1,735,800
2011-07-26 2011-07-22 2.123 943,107 +87,032 0.05% 2,002,560
2011-07-25 2011-07-21 2.048 856,075 +47,472 0.05% 1,752,840
2011-07-15 2011-07-13 2.085 808,603 +47,471 0.05% 1,686,299
2011-07-14 2011-07-12 2.073 761,132 +10,286 0.04% 1,577,681
2011-07-12 2011-07-08 2.224 750,846 -126,591 0.04% 1,670,240
2011-07-11 2011-07-07 2.288 877,437 +28,483 0.05% 2,007,289
2011-07-08 2011-07-06 2.275 848,954 +102,855 0.05% 1,931,399
2011-07-07 2011-07-05 2.376 746,099 -75,163 0.04% 1,772,841
2011-07-06 2011-07-04 2.224 821,262 -11,077 0.05% 1,826,879
2011-06-30 2011-06-28 2.136 832,339 +1,582 0.05% 1,777,879
2011-06-29 2011-06-27 2.199 830,757 +9,495 0.05% 1,827,000
2011-06-28 2011-06-24 2.161 821,262 +28,483 0.05% 1,774,979
2011-06-24 2011-06-22 2.176 792,779 -7,912 0.04% 1,725,469
2011-06-23 2011-06-21 2.138 800,691 +34,978 0.05% 1,711,570
2011-06-22 2011-06-20 2.189 765,713 +3,860 0.04% 1,676,480
2011-06-21 2011-06-17 2.241 761,853 +41,681 0.04% 1,707,509
2011-06-20 2011-06-16 2.228 720,172 -3,859 0.05% 1,604,761
2011-06-17 2011-06-15 2.293 724,031 -4,631 0.05% 1,660,260
2011-06-15 2011-06-13 2.319 728,662 -10,807 0.05% 1,689,759
2011-06-14 2011-06-10 2.319 739,469 -15,437 0.05% 1,714,821
2011-06-13 2011-06-09 2.371 754,906 -7,719 0.05% 1,789,739
2011-06-10 2011-06-08 2.474 762,625 -30,876 0.05% 1,887,079
2011-06-09 2011-06-07 2.500 793,501 +33,963 0.06% 1,984,040
2011-06-08 2011-06-03 2.552 759,538 -7,719 0.05% 1,938,480
2011-06-03 2011-06-01 2.669 767,257 +23,157 0.06% 2,047,641
2011-06-02 2011-05-31 2.721 744,100 -49,401 0.05% 2,024,400
2011-06-01 2011-05-30 2.474 793,501 +23,157 0.06% 1,963,480
2011-05-31 2011-05-27 2.436 770,344 +23,156 0.06% 1,876,239
2011-05-30 2011-05-26 2.436 747,188 -34,735 0.05% 1,819,841
2011-05-27 2011-05-25 2.423 781,923 +19,298 0.06% 1,894,311
2011-05-26 2011-05-24 2.500 762,625 -1,544 0.05% 1,906,839
2011-05-25 2011-05-23 2.487 764,169 -13,894 0.05% 1,900,800
2011-05-24 2011-05-20 2.604 778,063 +23,157 0.06% 2,026,080
2011-05-23 2011-05-19 2.682 754,906 +15,437 0.05% 2,024,459
2011-05-20 2011-05-18 2.785 739,469 +7,719 0.05% 2,059,701
2011-05-19 2011-05-17 2.785 731,750 -127,361 0.05% 2,038,200
2011-05-18 2011-05-16 2.915 859,111 +44,769 0.06% 2,504,249
2011-05-17 2011-05-13 3.044 814,342 +167,500 0.06% 2,479,250
2011-05-16 2011-05-12 3.032 646,842 +78,732 0.05% 1,960,920
2011-05-13 2011-05-11 3.187 568,110 +69,470 0.04% 1,810,561
2011-05-12 2011-05-09 3.278 498,640 -129,677 0.04% 1,634,381
2011-05-11 2011-05-06 3.096 628,317 +21,613 0.05% 1,945,460
2011-05-09 2011-05-05 3.083 606,704 +7,719 0.04% 1,870,680
2011-05-06 2011-05-04 3.070 598,985 -146,659 0.04% 1,839,120
2011-05-05 2011-05-03 3.226 745,644 -154,377 0.05% 2,405,341
2011-05-04 2011-04-29 3.329 900,021 +260,898 0.06% 2,996,619
2011-05-03 2011-04-28 3.096 639,123 +169,815 0.05% 1,978,919
2011-04-29 2011-04-27 3.070 469,308 -192,200 0.03% 1,440,960
2011-04-28 2011-04-26 2.863 661,508 +23,157 0.05% 1,893,970
2011-04-27 2011-04-21 2.902 638,351 -7,719 0.05% 1,852,479
2011-04-26 2011-04-20 2.915 646,070 -200,691 0.05% 1,883,249
2011-04-21 2011-04-19 2.759 846,761 +34,735 0.06% 2,336,610
2011-04-20 2011-04-18 2.889 812,026 +54,032 0.06% 2,345,959
2011-04-19 2011-04-15 2.967 757,994 +65,610 0.05% 2,248,780
2011-04-18 2011-04-14 2.902 692,384 -38,594 0.05% 2,009,281
2011-04-15 2011-04-13 2.967 730,978 -7,719 0.05% 2,168,630
2011-04-14 2011-04-12 2.980 738,697 +115,783 0.05% 2,201,100
2011-04-13 2011-04-11 3.019 622,914 -38,594 0.04% 1,880,311
2011-04-12 2011-04-08 2.954 661,508 +54,032 0.05% 1,953,960
2011-04-11 2011-04-07 2.993 607,476 -38,594 0.04% 1,817,970
2011-04-08 2011-04-06 3.070 646,070 -28,560 0.05% 1,983,689
2011-04-07 2011-04-04 2.980 674,630 -285,599 0.05% 2,010,200
2011-04-06 2011-04-01 2.993 960,229 +247,004 0.07% 2,873,641
2011-04-04 2011-03-31 2.734 713,225 +10,807 0.05% 1,949,641
2011-04-01 2011-03-30 2.811 702,418 -312,615 0.05% 1,974,700
2011-03-31 2011-03-29 2.591 1,015,033 -65,610 0.07% 2,630,001
2011-03-30 2011-03-28 2.384 1,080,643 -45,542 0.08% 2,575,999
2011-03-28 2011-03-24 2.384 1,126,185 +3,088 0.08% 2,684,561
2011-03-24 2011-03-22 2.345 1,123,097 -15,438 0.08% 2,633,550
2011-03-23 2011-03-21 2.371 1,138,535 +26,244 0.08% 2,699,250
2011-03-22 2011-03-18 2.384 1,112,291 -69,470 0.08% 2,651,441
2011-03-21 2011-03-17 2.358 1,181,761 -30,875 0.08% 2,786,421
2011-03-18 2011-03-16 2.319 1,212,636 +38,594 0.09% 2,812,090
2011-03-16 2011-03-14 2.267 1,174,042 +12,351 0.08% 2,661,751
2011-03-15 2011-03-11 2.215 1,161,691 +15,437 0.08% 2,573,549
2011-03-11 2011-03-09 2.306 1,146,254 -38,594 0.08% 2,643,301
2011-03-10 2011-03-08 2.319 1,184,848 +61,751 0.08% 2,747,650
2011-03-01 2011-02-25 2.202 1,123,097 +7,719 0.08% 2,473,500
2011-02-21 2011-02-17 2.280 1,115,378 +38,594 0.08% 2,543,200
2011-02-17 2011-02-15 2.202 1,076,784 -7,719 0.08% 2,371,500
2011-02-09 2011-02-07 2.371 1,084,503 +7,719 0.08% 2,571,151
2011-02-01 2011-01-28 2.345 1,076,784 -24,700 0.08% 2,524,950
2011-01-31 2011-01-27 2.293 1,101,484 +16,981 0.08% 2,525,790
2011-01-28 2011-01-26 2.345 1,084,503 +7,719 0.08% 2,543,051
2011-01-27 2011-01-25 2.345 1,076,784 -26,244 0.08% 2,524,950
2011-01-26 2011-01-24 2.241 1,103,028 -49,401 0.08% 2,472,170
2011-01-25 2011-01-21 2.241 1,152,429 +18,525 0.08% 2,582,890
2011-01-21 2011-01-19 2.280 1,133,904 -7,718 0.08% 2,585,441
2011-01-12 2011-01-10 2.254 1,141,622 -7,719 0.08% 2,573,459
2011-01-07 2011-01-05 2.345 1,149,341 +7,719 0.08% 2,695,089
2010-12-29 2010-12-24 2.241 1,141,622 -7,719 0.08% 2,558,669
2010-12-20 2010-12-16 2.306 1,149,341 -15,438 0.08% 2,650,419
2010-12-17 2010-12-15 2.371 1,164,779 -38,594 0.08% 2,761,470
2010-12-15 2010-12-13 2.423 1,203,373 -23,157 0.09% 2,915,329
2010-12-14 2010-12-10 2.397 1,226,530 +23,157 0.09% 2,939,650
2010-12-13 2010-12-09 2.423 1,203,373 -15,438 0.09% 2,915,329
2010-12-08 2010-12-06 2.423 1,218,811 +15,438 0.09% 2,952,730
2010-12-07 2010-12-03 2.474 1,203,373 +23,156 0.09% 2,977,689
2010-12-06 2010-12-02 2.280 1,180,217 +19,297 0.08% 2,691,040
2010-12-03 2010-12-01 2.254 1,160,920 +15,438 0.08% 2,616,961
2010-11-30 2010-11-26 2.293 1,145,482 -77,189 0.08% 2,626,680
2010-11-25 2010-11-23 2.306 1,222,671 +7,719 0.09% 2,819,521
2010-11-23 2010-11-19 2.371 1,214,952 -244,688 0.09% 2,880,421
2010-11-22 2010-11-18 2.332 1,459,640 -141,256 0.10% 3,403,799
2010-11-18 2010-11-16 2.410 1,600,896 +23,157 0.11% 3,857,641
2010-11-16 2010-11-12 2.423 1,577,739 -3,860 0.11% 3,822,280
2010-11-15 2010-11-11 2.565 1,581,599 +455,414 0.11% 4,057,021
2010-11-12 2010-11-10 2.513 1,126,185 -4,631 0.08% 2,830,461
2010-11-11 2010-11-09 2.474 1,130,816 +38,594 0.08% 2,798,150
2010-11-09 2010-11-05 2.371 1,092,222 -7,718 0.08% 2,589,451
2010-11-08 2010-11-04 2.332 1,099,940 +15,437 0.08% 2,564,999
2010-11-04 2010-11-02 2.332 1,084,503 +54,032 0.08% 2,529,001
2010-11-03 2010-11-01 2.345 1,030,471 -15,437 0.07% 2,416,351
2010-10-29 2010-10-27 2.358 1,045,908 +15,437 0.07% 2,466,099
2010-10-27 2010-10-25 2.410 1,030,471 +10,035 0.07% 2,483,101
2010-10-26 2010-10-22 2.332 1,020,436 -3,859 0.07% 2,379,600
2010-10-22 2010-10-20 2.371 1,024,295 -15,438 0.07% 2,428,409
2010-10-19 2010-10-15 2.397 1,039,733 +7,719 0.07% 2,491,950
2010-10-15 2010-10-13 2.293 1,032,014 +15,437 0.07% 2,366,489
2010-10-13 2010-10-11 2.306 1,016,577 -7,718 0.07% 2,344,261
2010-10-11 2010-10-07 2.306 1,024,295 -6,176 0.07% 2,362,059
2010-10-08 2010-10-06 2.384 1,030,471 -23,156 0.07% 2,456,401
2010-10-05 2010-09-30 2.461 1,053,627 +29,332 0.08% 2,593,500
2010-10-04 2010-09-29 2.487 1,024,295 -23,157 0.07% 2,547,839
2010-09-29 2010-09-27 2.449 1,047,452 -42,454 0.08% 2,564,730
2010-09-28 2010-09-24 2.410 1,089,906 -38,594 0.08% 2,626,320
2010-09-20 2010-09-16 2.228 1,128,500 +23,156 0.08% 2,514,639
2010-09-13 2010-09-09 2.254 1,105,344 -38,594 0.08% 2,491,681
2010-09-10 2010-09-08 2.202 1,143,938 +15,438 0.08% 2,519,400
2010-09-08 2010-09-06 2.189 1,128,500 +15,437 0.08% 2,470,779
2010-09-02 2010-08-31 1.969 1,113,063 +7,719 0.08% 2,191,841
2010-08-23 2010-08-19 2.280 1,105,344 -23,156 0.08% 2,520,321
2010-08-20 2010-08-18 2.267 1,128,500 +23,156 0.08% 2,558,499
2010-08-17 2010-08-13 2.332 1,105,344 -23,156 0.08% 2,577,601
2010-08-13 2010-08-11 2.267 1,128,500 -30,876 0.08% 2,558,499
2010-08-06 2010-08-04 2.189 1,159,376 -15,438 0.08% 2,538,380
2010-08-04 2010-08-02 2.319 1,174,814 -15,437 0.08% 2,724,381
2010-08-02 2010-07-29 2.306 1,190,251 +15,437 0.09% 2,744,759
2010-07-27 2010-07-23 2.138 1,174,814 -11,578 0.08% 2,511,301
2010-07-23 2010-07-21 2.189 1,186,392 -11,578 0.09% 2,597,530
2010-07-22 2010-07-20 1.891 1,197,970 +7,719 0.09% 2,265,920
2010-07-12 2010-07-08 1.827 1,190,251 -37,051 0.09% 2,174,219
2010-06-22 2010-06-18 1.814 1,227,302 -7,719 0.09% 2,226,000
2010-06-18 2010-06-15 1.788 1,235,021 -23,156 0.09% 2,208,000
2010-06-09 2010-06-07 1.671 1,258,177 +7,718 0.09% 2,102,699
2010-06-08 2010-06-04 1.723 1,250,459 -23,156 0.09% 2,154,601
2010-06-04 2010-06-02 1.697 1,273,615 +23,156 0.09% 2,161,500
2010-06-03 2010-06-01 1.671 1,250,459 -15,437 0.09% 2,089,801
2010-06-02 2010-05-31 1.775 1,265,896 -13,894 0.09% 2,246,799
2010-05-31 2010-05-27 1.749 1,279,790 -13,122 0.09% 2,238,299
2010-05-26 2010-05-24 1.593 1,292,912 -30,876 0.09% 2,060,249
2010-05-24 2010-05-19 1.723 1,323,788 +74,873 0.09% 2,280,950
2010-05-11 2010-05-07 1.969 1,248,915 +30,876 0.09% 2,459,360
2010-05-10 2010-05-06 1.969 1,218,039 -46,314 0.09% 2,398,559
2010-05-07 2010-05-05 2.047 1,264,353 +46,314 0.09% 2,588,041
2010-05-05 2010-05-03 2.112 1,218,039 +30,875 0.09% 2,572,139
2010-04-27 2010-04-23 2.267 1,187,164 -54,032 0.09% 2,691,501
2010-04-23 2010-04-21 2.215 1,241,196 -38,594 0.09% 2,749,680
2010-04-19 2010-04-15 2.306 1,279,790 +38,594 0.09% 2,951,239
2010-04-16 2010-04-14 2.293 1,241,196 +38,594 0.09% 2,846,160
2010-04-15 2010-04-13 2.280 1,202,602 -15,437 0.09% 2,742,081
2010-04-14 2010-04-12 2.254 1,218,039 -77,189 0.09% 2,745,719
2010-04-13 2010-04-09 2.293 1,295,228 +15,438 0.09% 2,970,060
2010-04-09 2010-04-07 2.371 1,279,790 -19,298 0.09% 3,034,139
2010-03-31 2010-03-29 2.202 1,299,088 +61,752 0.09% 2,861,101
2010-03-30 2010-03-26 2.189 1,237,336 +23,156 0.09% 2,709,069
2010-03-29 2010-03-25 2.215 1,214,180 +7,719 0.09% 2,689,830
2010-03-24 2010-03-22 2.164 1,206,461 +7,719 0.09% 2,610,210
2010-03-23 2010-03-19 2.228 1,198,742 +23,157 0.09% 2,671,160
2010-03-16 2010-03-12 2.358 1,175,585 +1,543 0.08% 2,771,859
2010-03-12 2010-03-10 2.384 1,174,042 -7,719 0.08% 2,798,641
2010-03-10 2010-03-08 2.384 1,181,761 +23,157 0.08% 2,817,041
2010-03-08 2010-03-04 2.410 1,158,604 +7,719 0.08% 2,791,860
2010-03-05 2010-03-03 2.474 1,150,885 -36,279 0.08% 2,847,810
2010-03-04 2010-03-02 2.228 1,187,164 +15,438 0.09% 2,645,361
2010-03-03 2010-03-01 2.267 1,171,726 +36,279 0.08% 2,656,500
2010-02-26 2010-02-24 2.241 1,135,447 -15,438 0.08% 2,544,829
2010-02-12 2010-02-10 2.125 1,150,885 -10,806 0.08% 2,445,240
2010-02-09 2010-02-05 2.112 1,161,691 +18,525 0.08% 2,453,149
2010-02-08 2010-02-04 2.254 1,143,166 -5,403 0.08% 2,576,940
2010-02-03 2010-02-01 2.228 1,148,569 -10,035 0.08% 2,559,359
2010-02-01 2010-01-28 2.293 1,158,604 -362,015 0.08% 2,656,770
2010-01-29 2010-01-27 2.202 1,520,619 +15,437 0.11% 3,348,999
2010-01-27 2010-01-25 2.332 1,505,182 -15,437 0.11% 3,510,001
2010-01-26 2010-01-22 2.319 1,520,619 -54,033 0.11% 3,526,299
2010-01-25 2010-01-21 2.371 1,574,652 -23,156 0.11% 3,733,201
2010-01-22 2010-01-20 2.436 1,597,808 +23,156 0.11% 3,891,600
2010-01-21 2010-01-19 2.487 1,574,652 -17,753 0.11% 3,916,801
2010-01-20 2010-01-18 2.487 1,592,405 +15,438 0.11% 3,960,960
2010-01-19 2010-01-15 2.526 1,576,967 -7,719 0.11% 3,983,849
2010-01-18 2010-01-14 2.552 1,584,686 +23,157 0.11% 4,044,410
2010-01-15 2010-01-13 2.552 1,561,529 +96,486 0.11% 3,985,309
2010-01-14 2010-01-12 2.617 1,465,043 -15,438 0.11% 3,833,959
2010-01-13 2010-01-11 2.643 1,480,481 +46,313 0.11% 3,912,719
2010-01-08 2010-01-06 2.591 1,434,168 -23,157 0.10% 3,716,000
2010-01-06 2010-01-04 2.604 1,457,325 +81,049 0.10% 3,794,881
2010-01-05 2009-12-31 2.617 1,376,276 -7,719 0.10% 3,601,659
2010-01-04 2009-12-29 2.721 1,383,995 -15,438 0.10% 3,765,299
2009-12-30 2009-12-28 2.669 1,399,433 -69,470 0.10% 3,734,780
2009-12-29 2009-12-24 2.539 1,468,903 +3,860 0.11% 3,729,880
2009-12-23 2009-12-21 2.513 1,465,043 +64,838 0.11% 3,682,119
2009-12-22 2009-12-18 2.630 1,400,205 -47,857 0.10% 3,682,420
2009-12-21 2009-12-17 2.565 1,448,062 -28,560 0.10% 3,714,480
2009-12-18 2009-12-16 2.656 1,476,622 +7,719 0.11% 3,921,651
2009-12-17 2009-12-15 2.785 1,468,903 +7,719 0.11% 4,091,450
2009-12-16 2009-12-14 2.811 1,461,184 +32,402 0.10% 4,107,810
2009-12-15 2009-12-11 2.876 1,428,782 +54,032 0.10% 4,109,270
2009-12-14 2009-12-10 2.850 1,374,750 -47,085 0.10% 3,918,250
2009-12-11 2009-12-09 2.928 1,421,835 -30,875 0.10% 4,162,971
2009-12-10 2009-12-08 3.032 1,452,710 -120,415 0.10% 4,403,931
2009-12-09 2009-12-07 2.928 1,573,125 -61,751 0.12% 4,605,930
2009-12-08 2009-12-04 2.889 1,634,876 +37,823 0.12% 4,723,190
2009-12-07 2009-12-03 2.954 1,597,053 -23,157 0.12% 4,717,369
2009-12-04 2009-12-02 2.967 1,620,210 -2,316 0.12% 4,806,761
2009-12-03 2009-12-01 2.863 1,622,526 -92,626 0.12% 4,645,470
2009-12-02 2009-11-30 2.824 1,715,152 -65,611 0.13% 4,844,008
2009-12-01 2009-11-27 2.669 1,780,763 +61,751 0.14% 4,752,466
2009-11-30 2009-11-26 2.811 1,719,012 +30,876 0.13% 4,832,639
2009-11-27 2009-11-25 2.876 1,688,136 +38,594 0.13% 4,855,189
2009-11-26 2009-11-24 2.928 1,649,542 +111,152 0.13% 4,829,671
2009-11-25 2009-11-23 2.954 1,538,390 -46,313 0.12% 4,544,091
2009-11-23 2009-11-19 2.980 1,584,703 -130,449 0.12% 4,721,950
2009-11-20 2009-11-18 2.876 1,715,152 +109,608 0.13% 4,932,888
2009-11-19 2009-11-17 2.915 1,605,544 +61,751 0.12% 4,680,049
2009-11-18 2009-11-16 2.967 1,543,793 -182,166 0.12% 4,580,050
2009-11-17 2009-11-13 2.889 1,725,959 +182,938 0.13% 4,986,330
2009-11-16 2009-11-12 2.669 1,543,021 +84,908 0.12% 4,117,985
2009-11-13 2009-11-11 2.695 1,458,113 +61,751 0.11% 3,929,165
2009-11-12 2009-11-10 2.695 1,396,362 -94,171 0.11% 3,762,765
2009-11-11 2009-11-09 2.513 1,490,533 +3,860 0.11% 3,746,183
2009-11-10 2009-11-06 2.254 1,486,673 +12,350 0.11% 3,351,278
2009-11-06 2009-11-04 2.241 1,474,323 +15,438 0.11% 3,304,338
2009-11-04 2009-11-02 2.280 1,458,885 -7,719 0.11% 3,326,438
2009-11-03 2009-10-30 2.384 1,466,604 +10,806 0.11% 3,496,040
2009-10-28 2009-10-23 2.410 1,455,798 -7,719 0.11% 3,508,001
2009-10-27 2009-10-22 2.423 1,463,517 -23,156 0.11% 3,545,562
2009-10-23 2009-10-21 2.474 1,486,673 -656,105 0.11% 3,678,701
2009-10-22 2009-10-20 2.539 2,142,778 +149,746 0.16% 5,441,003
2009-10-21 2009-10-19 2.578 1,993,032 +38,595 0.15% 5,138,224
2009-10-20 2009-10-16 2.552 1,954,437 +2,315 0.15% 4,988,082
2009-10-19 2009-10-15 2.526 1,952,122 -2,315 0.15% 4,931,593
2009-10-16 2009-10-14 2.591 1,954,437 -23,157 0.15% 5,064,043
2009-10-15 2009-10-13 2.591 1,977,594 -7,719 0.15% 5,124,044
2009-10-14 2009-10-12 2.565 1,985,313 +131,221 0.15% 5,092,604
2009-10-13 2009-10-09 2.436 1,854,092 +15,438 0.14% 4,515,801
2009-10-08 2009-10-06 2.461 1,838,654 +7,719 0.14% 4,525,841
2009-10-06 2009-10-02 2.280 1,830,935 -5,404 0.14% 4,174,758
2009-10-05 2009-09-30 2.293 1,836,339 -77,188 0.14% 4,210,870
2009-09-30 2009-09-28 2.449 1,913,527 -69,470 0.15% 4,685,351
2009-09-29 2009-09-25 2.578 1,982,997 +3,859 0.15% 5,112,353
2009-09-28 2009-09-24 2.604 1,979,138 +7,719 0.15% 5,153,685
2009-09-25 2009-09-23 2.708 1,971,419 +69,470 0.15% 5,337,906
2009-09-24 2009-09-22 2.669 1,901,949 -19,297 0.14% 5,075,885
2009-09-22 2009-09-18 2.798 1,921,246 +27,016 0.15% 5,376,287
2009-09-21 2009-09-17 2.863 1,894,230 -55,576 0.14% 5,423,388
2009-09-17 2009-09-15 2.798 1,949,806 -23,157 0.15% 5,456,207
2009-09-16 2009-09-14 2.785 1,972,963 -15,438 0.15% 5,495,448
2009-09-15 2009-09-11 2.850 1,988,401 -12,350 0.15% 5,667,250
2009-09-14 2009-09-10 2.902 2,000,751 -69,470 0.15% 5,806,130
2009-09-11 2009-09-09 2.967 2,070,221 +291,774 0.16% 6,141,831
2009-09-10 2009-09-08 2.941 1,778,447 +7,719 0.13% 5,230,130
2009-09-09 2009-09-07 2.863 1,770,728 +7,719 0.13% 5,069,788
2009-09-08 2009-09-04 2.902 1,763,009 -7,719 0.13% 5,116,209
2009-09-07 2009-09-03 2.837 1,770,728 -38,595 0.13% 5,023,908
2009-09-03 2009-09-01 2.902 1,809,323 +6,947 0.14% 5,250,611
2009-09-02 2009-08-31 2.863 1,802,376 -18,525 0.14% 5,160,400
2009-09-01 2009-08-28 3.057 1,820,901 -142,799 0.14% 5,567,292
2009-08-31 2009-08-27 3.213 1,963,700 +97,258 0.15% 6,309,174
2009-08-28 2009-08-26 3.252 1,866,442 +46,313 0.14% 6,069,235
2009-08-27 2009-08-25 2.967 1,820,129 +77,189 0.14% 5,399,871
2009-08-26 2009-08-24 3.057 1,742,940 +7,719 0.13% 5,328,932
2009-08-24 2009-08-20 3.200 1,735,221 +47,085 0.13% 5,552,614
2009-08-21 2009-08-19 3.057 1,688,136 +19,297 0.13% 5,161,372
2009-08-20 2009-08-18 3.083 1,668,839 +21,613 0.13% 5,145,613
2009-08-19 2009-08-17 3.148 1,647,226 +32,419 0.13% 5,185,673
2009-08-18 2009-08-14 3.394 1,614,807 +11,579 0.12% 5,481,099
2009-08-17 2009-08-13 3.472 1,603,228 -16,982 0.12% 5,566,418
2009-08-13 2009-08-11 3.537 1,620,210 +32,419 0.12% 5,730,330
2009-08-12 2009-08-10 3.550 1,587,791 +7,719 0.12% 5,636,242
2009-08-11 2009-08-07 3.485 1,580,072 +68,698 0.12% 5,506,490
2009-08-10 2009-08-06 3.640 1,511,374 -77,189 0.11% 5,502,043
2009-08-07 2009-08-05 3.589 1,588,563 +13,894 0.12% 5,700,723
2009-08-06 2009-08-04 3.692 1,574,669 -23,156 0.12% 5,814,064
2009-08-05 2009-08-03 3.757 1,597,825 +15,438 0.12% 6,003,063
2009-08-04 2009-07-31 3.692 1,582,387 +144,343 0.12% 5,842,561
2009-08-03 2009-07-30 3.718 1,438,044 +154,377 0.11% 5,346,872
2009-07-31 2009-07-29 3.835 1,283,667 -69,470 0.10% 4,922,546
2009-07-30 2009-07-28 3.977 1,353,137 +71,786 0.10% 5,381,779
2009-07-28 2009-07-24 3.627 1,281,351 +61,751 0.10% 4,648,061
2009-07-27 2009-07-23 3.705 1,219,600 +30,875 0.09% 4,518,863
2009-07-24 2009-07-22 3.692 1,188,725 -3,133,865 0.09% 4,389,064
2009-07-22 2009-07-20 3.511 4,322,590 -30,858 0.33% 15,176,060
2009-07-21 2009-07-17 3.433 4,353,448 +23,156 0.33% 14,945,999
2009-07-20 2009-07-16 3.420 4,330,292 +7,719 0.33% 14,810,401
2009-07-17 2009-07-15 3.446 4,322,573 -23,157 0.33% 14,896,000
2009-07-16 2009-07-14 3.304 4,345,730 +92,627 0.33% 14,356,501
2009-07-13 2009-07-09 3.381 4,253,103 +216,129 0.32% 14,381,100
2009-07-10 2009-07-08 3.291 4,036,974 +29,331 0.31% 13,284,199
2009-07-08 2009-07-06 3.446 4,007,643 -4,631 0.31% 13,810,721
2009-07-06 2009-07-02 3.304 4,012,274 +12,350 0.31% 13,254,900
2009-07-02 2009-06-29 3.679 3,999,924 +15,438 0.30% 14,716,881
2009-06-30 2009-06-26 3.692 3,984,486 -7,719 0.30% 14,711,700
2009-06-29 2009-06-25 3.692 3,992,205 -7,719 0.30% 14,740,201
2009-06-26 2009-06-24 3.679 3,999,924 -118,870 0.30% 14,716,881
2009-06-25 2009-06-23 3.563 4,118,794 -10,807 0.31% 14,673,998
2009-06-24 2009-06-22 3.744 4,129,601 +46,313 0.31% 15,461,500
2009-06-23 2009-06-19 3.615 4,083,288 +10,807 0.31% 14,759,101
2009-06-22 2009-06-18 3.420 4,072,481 -46,313 0.31% 13,928,639
2009-06-19 2009-06-17 3.485 4,118,794 -15,438 0.31% 14,353,838
2009-06-18 2009-06-16 3.524 4,134,232 +38,594 0.32% 14,568,319
2009-06-17 2009-06-15 3.692 4,095,638 +49,401 0.31% 15,122,101
2009-06-15 2009-06-11 3.990 4,046,237 -84,908 0.31% 16,145,360
2009-06-12 2009-06-10 3.938 4,131,145 +38,595 0.31% 16,270,081
2009-06-11 2009-06-09 3.874 4,092,550 +430,713 0.31% 15,852,979
2009-06-10 2009-06-08 4.107 3,661,837 +6,175 0.28% 15,038,481
2009-06-09 2009-06-05 4.159 3,655,662 -112,695 0.28% 15,202,561
2009-06-08 2009-06-04 4.120 3,768,357 +54,032 0.29% 15,524,759
2009-06-05 2009-06-03 4.220 3,714,325 +74,101 0.28% 15,673,115
2009-06-04 2009-06-02 4.141 3,640,224 -380,176 0.28% 15,075,983
2009-06-03 2009-06-01 3.790 4,020,400 -5,375 0.31% 15,236,761
2009-06-02 2009-05-29 3.712 4,025,775 +389,294 0.31% 14,942,552
2009-06-01 2009-05-27 3.621 3,636,481 +2,337,299 0.28% 13,166,081
2009-05-29 2009-05-26 3.751 1,299,182 -1,064,991 0.10% 4,872,960
2009-05-27 2009-05-25 3.777 2,364,173 +3,839 0.18% 8,929,099
2009-05-26 2009-05-22 3.568 2,360,334 -130,532 0.18% 8,422,760
2009-05-25 2009-05-21 3.438 2,490,866 -122,855 0.19% 8,564,158
2009-05-22 2009-05-20 3.542 2,613,721 -1,310,699 0.20% 9,258,882
2009-05-21 2009-05-19 3.100 3,924,420 +47,606 0.30% 12,164,180
2009-05-20 2009-05-18 3.165 3,876,814 +53,749 0.30% 12,269,070
2009-05-19 2009-05-15 3.113 3,823,065 -61,427 0.29% 11,899,809
2009-05-18 2009-05-14 3.139 3,884,492 +69,105 0.30% 12,192,189
2009-05-15 2009-05-13 3.100 3,815,387 -37,624 0.29% 11,826,220
2009-05-14 2009-05-12 3.021 3,853,011 +38,392 0.30% 11,641,760
2009-05-13 2009-05-11 3.008 3,814,619 +12,285 0.29% 11,476,080
2009-05-12 2009-05-08 3.178 3,802,334 -127,461 0.29% 12,082,881
2009-05-11 2009-05-07 2.956 3,929,795 +61,427 0.30% 11,617,860
2009-05-08 2009-05-06 3.048 3,868,368 -988,975 0.30% 11,788,921
2009-05-07 2009-05-05 2.592 4,857,343 -82,927 0.37% 12,588,740
2009-05-06 2009-05-04 2.474 4,940,270 +111,337 0.38% 12,224,601
2009-05-05 2009-04-30 2.344 4,828,933 -72,945 0.37% 11,320,200
2009-05-04 2009-04-29 2.253 4,901,878 +7,679 0.38% 11,044,321
2009-04-30 2009-04-28 2.136 4,894,199 -234,191 0.37% 10,453,359
2009-04-29 2009-04-27 2.266 5,128,390 +7,678 0.40% 11,621,460
2009-04-28 2009-04-24 2.501 5,120,712 +38,392 0.39% 12,804,481
2009-04-27 2009-04-23 2.527 5,082,320 -76,783 0.39% 12,840,861
2009-04-24 2009-04-22 2.461 5,159,103 +598,913 0.40% 12,698,909
2009-04-23 2009-04-21 2.527 4,560,190 +191,960 0.35% 11,521,660
2009-04-22 2009-04-20 2.592 4,368,230 +859,978 0.34% 11,321,109
2009-04-21 2009-04-17 2.618 3,508,252 +1,635,495 0.27% 9,183,691
2009-04-20 2009-04-16 2.644 1,872,757 +101,355 0.14% 4,951,170
2009-04-17 2009-04-15 2.709 1,771,402 +537,486 0.14% 4,798,559
2009-04-16 2009-04-14 2.566 1,233,916 +7,679 0.10% 3,165,791
2009-04-15 2009-04-09 2.488 1,226,237 -38,392 0.09% 3,050,269
2009-04-14 2009-04-08 2.305 1,264,629 +92,140 0.10% 2,915,190
2009-04-09 2009-04-07 2.396 1,172,489 -38,392 0.09% 2,809,681
2009-04-08 2009-04-06 2.162 1,210,881 -53,748 0.09% 2,617,821
2009-04-07 2009-04-03 2.084 1,264,629 -38,392 0.10% 2,635,200
2009-04-06 2009-04-02 2.136 1,303,021 +69,105 0.10% 2,783,080
2009-04-03 2009-04-01 2.149 1,233,916 +57,588 0.10% 2,651,551
2009-04-02 2009-03-31 2.123 1,176,328 +22,268 0.09% 2,497,160
2009-04-01 2009-03-30 1.849 1,154,060 +101,354 0.09% 2,134,259
2009-03-31 2009-03-27 2.175 1,052,706 -79,087 0.08% 2,289,570
2009-03-30 2009-03-26 1.784 1,131,793 -46,070 0.09% 2,019,380
2009-03-26 2009-03-24 1.589 1,177,863 -7,679 0.09% 1,871,479
2009-03-25 2009-03-23 1.615 1,185,542 +155,871 0.09% 1,914,560
2009-03-24 2009-03-20 1.641 1,029,671 +38,392 0.08% 1,689,660
2009-03-23 2009-03-19 1.615 991,279 +7,679 0.08% 1,600,840
2009-03-20 2009-03-18 1.628 983,600 +84,462 0.08% 1,601,249
2009-03-19 2009-03-17 1.628 899,138 -107,498 0.07% 1,463,750
2009-03-18 2009-03-16 1.667 1,006,636 -104,426 0.08% 1,678,081
2009-03-17 2009-03-13 1.433 1,111,062 +76,784 0.09% 1,591,701
2009-03-16 2009-03-12 1.420 1,034,278 +45,303 0.08% 1,468,230
2009-03-10 2009-03-06 1.511 988,975 -58,356 0.08% 1,494,079
2009-03-09 2009-03-05 1.563 1,047,331 -34,553 0.08% 1,636,800
2009-03-06 2009-03-04 1.576 1,081,884 +59,124 0.08% 1,704,890
2009-03-04 2009-03-02 1.485 1,022,760 +3,839 0.08% 1,518,480
2009-02-26 2009-02-24 1.628 1,018,921 +7,678 0.08% 1,658,750
2009-02-25 2009-02-23 1.732 1,011,243 -15,356 0.08% 1,751,611
2009-02-24 2009-02-20 1.732 1,026,599 -3,840 0.08% 1,778,209
2009-02-23 2009-02-19 1.849 1,030,439 -7,678 0.08% 1,905,641
2009-02-20 2009-02-18 1.797 1,038,117 +3,839 0.08% 1,865,760
2009-02-19 2009-02-17 1.732 1,034,278 -483,738 0.08% 1,791,510
2009-02-18 2009-02-16 1.888 1,518,016 +30,714 0.12% 2,866,651
2009-02-17 2009-02-13 1.954 1,487,302 +15,357 0.11% 2,905,500
2009-02-13 2009-02-11 2.019 1,471,945 +15,356 0.11% 2,971,349
2009-02-12 2009-02-10 2.084 1,456,589 -23,035 0.11% 3,035,201
2009-02-11 2009-02-09 2.084 1,479,624 +15,357 0.11% 3,083,200
2009-02-10 2009-02-06 2.045 1,464,267 +84,462 0.11% 2,993,990
2009-02-09 2009-02-05 2.188 1,379,805 +15,357 0.11% 3,018,960
2009-02-06 2009-02-04 2.201 1,364,448 -9,214 0.11% 3,003,130
2009-02-04 2009-02-02 2.214 1,373,662 +7,678 0.11% 3,041,300
2009-01-29 2009-01-22 2.201 1,365,984 -23,035 0.11% 3,006,510
2009-01-23 2009-01-21 2.162 1,389,019 -7,678 0.11% 3,002,940
2009-01-20 2009-01-16 2.266 1,396,697 -23,035 0.11% 3,165,059
2009-01-19 2009-01-15 2.253 1,419,732 +12,285 0.11% 3,198,769
2009-01-16 2009-01-14 2.344 1,407,447 +53,749 0.11% 3,299,400
2009-01-15 2009-01-13 2.318 1,353,698 +7,678 0.10% 3,138,139
2009-01-14 2009-01-12 2.461 1,346,020 -84,462 0.10% 3,313,170
2009-01-12 2009-01-08 2.592 1,430,482 +38,392 0.11% 3,707,370
2009-01-09 2009-01-07 2.722 1,392,090 -61,427 0.11% 3,789,169
2009-01-08 2009-01-06 2.696 1,453,517 +46,070 0.11% 3,918,509
2009-01-07 2009-01-05 2.735 1,407,447 -186,585 0.11% 3,849,300
2009-01-06 2009-01-02 2.657 1,594,032 +130,533 0.12% 4,235,041
2009-01-05 2008-12-31 2.553 1,463,499 +4,607 0.11% 3,735,759
2009-01-02 2008-12-29 2.435 1,458,892 -46,838 0.11% 3,553,000
2008-12-30 2008-12-24 2.409 1,505,730 +92,140 0.12% 3,627,849
2008-12-29 2008-12-22 2.579 1,413,590 +15,357 0.11% 3,645,181
2008-12-23 2008-12-19 2.735 1,398,233 -168,924 0.11% 3,824,100
2008-12-22 2008-12-18 2.722 1,567,157 +38,392 0.12% 4,265,689
2008-12-19 2008-12-17 2.631 1,528,765 +99,819 0.12% 4,021,819
2008-12-18 2008-12-16 2.605 1,428,946 -15,357 0.11% 3,721,999
2008-12-17 2008-12-15 2.657 1,444,303 +76,784 0.11% 3,837,239
2008-12-16 2008-12-12 2.553 1,367,519 +213,459 0.11% 3,490,759
2008-12-15 2008-12-11 2.839 1,154,060 -3,840 0.09% 3,276,539
2008-12-12 2008-12-10 2.540 1,157,900 +779,356 0.09% 2,940,601
2008-12-11 2008-12-09 2.331 378,544 +84,462 0.03% 882,470
2008-12-10 2008-12-08 2.435 294,082 -9,214 0.02% 716,210
2008-12-09 2008-12-05 2.318 303,296 +15,357 0.02% 703,100
2008-12-08 2008-12-04 2.318 287,939 +30,713 0.02% 667,499
2008-12-05 2008-12-03 2.370 257,226 -7,678 0.02% 609,701
2008-12-04 2008-12-02 2.318 264,904 +3,071 0.02% 614,100
2008-12-03 2008-12-01 2.501 261,833 +7,679 0.02% 654,721
2008-12-02 2008-11-28 2.305 254,154 +7,678 0.02% 585,869
2008-11-27 2008-11-25 2.240 246,476 -15,357 0.02% 552,120
2008-11-26 2008-11-24 2.175 261,833 +15,357 0.02% 569,471
2008-11-24 2008-11-20 2.110 246,476 -23,035 0.02% 520,020
2008-11-21 2008-11-19 2.292 269,511 +15,357 0.02% 617,760
2008-11-20 2008-11-18 2.292 254,154 -7,679 0.02% 582,559
2008-11-19 2008-11-17 2.501 261,833 +18,428 0.02% 654,721
2008-11-18 2008-11-14 2.566 243,405 -4,607 0.02% 624,491
2008-11-17 2008-11-13 2.605 248,012 +7,679 0.02% 646,001
2008-11-13 2008-11-11 2.696 240,333 -3,072 0.02% 647,909
2008-11-12 2008-11-10 2.930 243,405 +10,750 0.02% 713,251
2008-11-11 2008-11-07 2.852 232,655 -10,750 0.02% 663,570
2008-11-10 2008-11-06 2.657 243,405 +19,964 0.02% 646,681
2008-11-06 2008-11-04 3.100 223,441 -4,607 0.02% 692,580
2008-11-05 2008-11-03 2.553 228,048 +3,071 0.02% 582,120
2008-10-31 2008-10-29 1.836 224,977 -5,374 0.02% 413,131
2008-10-29 2008-10-27 1.771 230,351 -3,840 0.02% 407,999
2008-10-28 2008-10-24 2.058 234,191 +6,911 0.02% 481,901
2008-10-22 2008-10-20 2.383 227,280 +1,536 0.02% 541,680
2008-10-21 2008-10-17 2.435 225,744 -76,016 0.02% 549,779
2008-10-17 2008-10-15 2.566 301,760 -3,840 0.02% 774,209
2008-10-15 2008-10-13 2.696 305,600 -41,463 0.02% 823,861
2008-10-10 2008-10-08 2.878 347,063 -62,195 0.03% 998,921
2008-10-09 2008-10-06 3.360 409,258 +6,911 0.03% 1,375,141
2008-10-08 2008-10-03 3.490 402,347 +6,910 0.03% 1,404,320
2008-10-06 2008-10-02 3.581 395,437 +27,643 0.03% 1,416,252
2008-10-02 2008-09-29 3.386 367,794 +15,356 0.03% 1,245,399
2008-09-29 2008-09-25 3.308 352,438 +30,714 0.03% 1,165,861
2008-09-26 2008-09-24 3.321 321,724 +7,678 0.02% 1,068,450
2008-09-24 2008-09-22 3.608 314,046 -768 0.02% 1,132,931
2008-09-19 2008-09-17 2.956 314,814 -767 0.02% 930,701
2008-09-18 2008-09-16 3.152 315,581 -7,679 0.02% 994,619
2008-09-08 2008-09-04 4.324 323,260 -15,357 0.02% 1,397,721
2008-09-04 2008-09-02 4.480 338,617 -7,678 0.03% 1,517,042
2008-09-03 2008-09-01 4.558 346,295 +16,893 0.03% 1,578,500
2008-09-02 2008-08-29 4.558 329,402 +19,195 0.03% 1,501,498
2008-09-01 2008-08-28 4.754 310,207 +768 0.02% 1,474,602
2008-08-26 2008-08-21 4.532 309,439 -5,375 0.02% 1,402,441
2008-08-20 2008-08-18 4.233 314,814 -29,177 0.02% 1,332,502
2008-08-15 2008-08-13 4.702 343,991 -16,893 0.03% 1,617,278
2008-08-14 2008-08-12 4.702 360,884 +7,679 0.03% 1,696,701
2008-08-13 2008-08-11 3.972 353,205 -19,196 0.03% 1,402,998
2008-08-12 2008-08-08 4.298 372,401 +15,356 0.03% 1,600,498
2008-08-11 2008-08-07 4.741 357,045 +7,679 0.03% 1,692,602
2008-08-07 2008-08-04 5.275 349,366 +3,839 0.03% 1,842,748
2008-08-05 2008-08-01 5.418 345,527 +7,678 0.03% 1,871,999
2008-08-04 2008-07-31 5.470 337,849 +62,963 0.03% 1,848,002
2008-08-01 2008-07-30 5.470 274,886 +3,839 0.02% 1,503,600
2008-07-31 2008-07-29 5.470 271,047 +4,607 0.02% 1,482,601
2008-07-30 2008-07-28 5.600 266,440 +5,375 0.02% 1,492,101
2008-07-28 2008-07-24 5.691 261,065 -16,125 0.02% 1,485,800
2008-07-23 2008-07-21 5.522 277,190 -2,303 0.02% 1,530,643
2008-07-22 2008-07-18 5.444 279,493 -7,678 0.02% 1,521,520
2008-07-21 2008-07-17 5.574 287,171 +22,267 0.02% 1,600,718
2008-07-18 2008-07-16 5.535 264,904 +4,607 0.02% 1,466,249
2008-07-16 2008-07-14 5.952 260,297 -7,678 0.02% 1,549,230
2008-07-14 2008-07-10 5.470 267,975 -7,679 0.02% 1,465,797
2008-07-10 2008-07-08 5.418 275,654 -3,839 0.02% 1,493,441
2008-07-09 2008-07-07 5.782 279,493 -15,357 0.02% 1,616,160
2008-07-07 2008-07-03 5.353 294,850 +768 0.02% 1,578,241
2008-07-04 2008-07-02 5.340 294,082 +26,874 0.02% 1,570,300
2008-07-03 2008-06-30 5.782 267,208 +99,051 0.02% 1,545,122
2008-07-02 2008-06-27 6.329 168,157 +9,215 0.01% 1,064,343
2008-06-30 2008-06-26 6.134 158,942 -345,528 0.01% 974,967
2008-06-27 2008-06-25 7.072 504,470 -13,053 0.04% 3,567,513
2008-06-26 2008-06-24 6.733 517,523 -28,410 0.04% 3,484,581
2008-06-25 2008-06-23 6.356 545,933 -56,820 0.04% 3,469,681
2008-06-24 2008-06-20 6.121 602,753 -3,839 0.05% 3,689,501
2008-06-23 2008-06-19 6.043 606,592 +402,347 0.05% 3,665,600
2008-06-20 2008-06-18 6.173 204,245 -8,446 0.02% 1,260,841
2008-06-19 2008-06-17 5.131 212,691 +6,143 0.02% 1,091,379
2008-06-18 2008-06-16 4.897 206,548 -6,143 0.02% 1,011,438
2008-06-17 2008-06-13 5.001 212,691 +17,660 0.02% 1,063,679
2008-06-12 2008-06-10 5.483 195,031 -42,231 0.02% 1,069,341
2008-06-11 2008-06-06 5.835 237,262 +4,607 0.02% 1,384,320
2008-06-10 2008-06-05 5.730 232,655 -7,678 0.02% 1,333,201
2008-06-06 2008-06-04 5.874 240,333 +21,499 0.02% 1,411,628
2008-06-05 2008-06-03 6.303 218,834 +5,375 0.02% 1,379,401
2008-06-04 2008-06-02 6.486 213,459 +17,660 0.02% 1,384,440
2008-06-03 2008-05-30 6.251 195,799 +4,607 0.02% 1,224,002
2008-06-02 2008-05-29 6.564 191,192 +86,766 0.01% 1,254,962
2008-05-30 2008-05-28 6.642 104,426 +30,714 0.01% 693,600
2008-05-29 2008-05-27 7.436 73,712 -7,679 0.01% 548,157
2008-05-28 2008-05-26 7.410 81,391 +13,053 0.01% 603,141
2008-05-27 2008-05-23 7.801 68,338 -7,678 0.01% 533,113
2008-05-26 2008-05-22 7.983 76,016 -7,678 0.01% 606,870
2008-05-23 2008-05-21 7.567 83,694 +9,982 0.01% 633,287
2008-05-22 2008-05-20 7.918 73,712 +13,053 0.01% 583,676
2008-05-21 2008-05-19 8.622 60,659 +12,285 0.00% 522,978
2008-05-20 2008-05-16 8.596 48,374 -4,607 0.00% 415,802
2008-05-19 2008-05-15 8.049 52,981 +8,446 0.00% 426,421
2008-05-16 2008-05-14 7.500 44,535 +9,982 0.00% 334,002
2008-05-15 2008-05-13 8.066 34,553 +32,273 0.00% 278,688
2008-05-14 2008-05-09 6.566 2,280 -16,721 0.00% 14,970
2008-05-13 2008-05-08 6.000 19,001 -49,401 0.00% 114,002
2008-05-09 2008-05-07 6.316 68,402 +3,800 0.01% 431,998
2008-05-08 2008-05-06 5.868 64,602 +49,402 0.01% 379,099
2008-05-07 2008-05-05 5.263 15,200 +1,520 0.00% 79,997
2008-05-06 2008-05-02 5.066 13,680 -24,321 0.00% 69,298
2008-05-05 2008-04-30 5.302 38,001 -7,600 0.00% 201,499
2008-05-02 2008-04-29 5.145 45,601 -2,281 0.00% 234,597
2008-04-30 2008-04-28 4.789 47,882 +19,001 0.00% 229,322
2008-04-29 2008-04-25 4.237 28,881 -64,602 0.00% 122,360
2008-04-11 2008-04-09 3.881 93,483 -7,600 0.01% 362,850
2008-04-10 2008-04-08 3.947 101,083 -144,405 0.01% 398,999
2008-04-09 2008-04-07 4.000 245,488 +68,402 0.02% 981,920
2008-04-07 2008-04-02 3.881 177,086 +7,600 0.01% 687,351
2008-04-03 2008-04-01 3.960 169,486 +144,405 0.01% 671,232
2008-04-02 2008-03-31 3.855 25,081 0.00% 96,691

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top