History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UPBEST SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.110 49,000 +0 0.00% 5,390
2025-10-13 2025-10-09 0.118 49,000 +0 0.00% 5,782
2025-10-10 2025-10-08 0.113 49,000 +0 0.00% 5,537
2025-10-09 2025-10-06 0.115 49,000 +0 0.00% 5,635
2025-10-08 2025-10-03 0.118 49,000 -150,000 0.00% 5,782
2025-10-06 2025-10-02 0.113 199,000 +150,000 0.01% 22,487
2024-04-10 2024-04-08 0.143 49,000 -100,000 0.00% 7,007
2023-07-06 2023-07-04 0.240 149,000 -50,000 0.00% 35,760
2023-06-08 2023-06-06 0.210 199,000 -100,000 0.01% 41,790
2023-06-06 2023-06-02 0.204 299,000 +100,000 0.01% 60,996
2023-01-16 2023-01-12 0.439 199,000 +40,377 0.01% 87,379
2022-05-19 2022-05-17 0.401 158,623 -63,768 0.01% 63,680
2022-05-05 2022-05-03 0.439 222,391 -32,681 0.01% 97,650
2022-03-23 2022-03-21 0.496 255,072 +47,826 0.01% 126,400
2022-03-10 2022-03-08 0.395 207,246 +39,855 0.01% 81,900
2021-09-10 2021-09-08 0.665 167,391 -79,710 0.01% 111,300
2021-09-09 2021-09-07 0.677 247,101 -39,856 0.01% 167,400
2021-08-09 2021-08-05 0.615 286,957 +119,566 0.01% 176,400
2021-07-28 2021-07-26 0.608 167,391 -25,508 0.01% 101,850
2021-07-26 2021-07-22 0.715 192,899 -81,304 0.01% 137,940
2021-07-15 2021-07-13 0.665 274,203 -52,609 0.01% 182,320
2021-07-14 2021-07-12 0.583 326,812 +23,913 0.01% 190,650
2021-07-13 2021-07-09 0.552 302,899 +15,942 0.01% 167,200
2021-07-05 2021-06-30 0.558 286,957 -23,913 0.01% 160,200
2021-07-02 2021-06-29 0.571 310,870 -55,797 0.01% 177,450
2021-06-28 2021-06-24 0.496 366,667 +39,855 0.01% 181,700
2021-06-22 2021-06-18 0.496 326,812 -39,855 0.01% 161,950
2021-06-18 2021-06-16 0.464 366,667 +39,855 0.01% 170,200
2021-05-07 2021-05-05 0.496 326,812 +79,711 0.01% 161,950
2021-05-04 2021-04-30 0.502 247,101 -159,421 0.01% 124,000
2021-04-30 2021-04-28 0.533 406,522 +159,421 0.02% 216,750
2021-04-27 2021-04-23 0.539 247,101 -119,566 0.01% 133,300
2021-04-15 2021-04-13 0.445 366,667 -39,855 0.01% 163,300
2021-04-13 2021-04-09 0.464 406,522 +39,855 0.02% 188,700
2021-03-31 2021-03-29 0.470 366,667 +39,855 0.01% 172,500
2021-03-30 2021-03-26 0.489 326,812 +39,855 0.01% 159,900
2021-03-22 2021-03-18 0.483 286,957 +39,856 0.01% 138,600
2021-03-12 2021-03-10 0.514 247,101 -15,942 0.01% 127,100
2021-03-10 2021-03-08 0.470 263,043 +15,942 0.01% 123,750
2021-03-05 2021-03-03 0.665 247,101 +15,942 0.01% 164,300
2021-02-26 2021-02-24 0.640 231,159 +39,855 0.01% 147,900
2021-02-22 2021-02-18 0.703 191,304 -39,855 0.01% 134,400
2021-02-19 2021-02-17 0.765 231,159 +39,855 0.01% 176,900
2021-02-18 2021-02-16 0.703 191,304 -39,855 0.01% 134,400
2021-02-17 2021-02-11 0.652 231,159 +39,855 0.01% 150,800
2021-02-16 2021-02-09 0.652 191,304 +79,710 0.01% 124,800
2021-02-04 2021-02-02 0.715 111,594 -55,797 0.00% 79,800
2021-01-26 2021-01-22 0.728 167,391 +55,797 0.01% 121,800
2020-10-05 2020-09-29 0.152 111,594 -79,710 0.00% 16,940
2020-09-28 2020-09-24 0.187 191,304 +79,710 0.01% 35,760
2018-09-13 2018-09-11 0.141 111,594 -159,420 0.00% 15,680
2018-09-06 2018-09-04 0.141 271,014 +159,420 0.01% 38,080
2017-12-21 2017-12-19 0.326 111,594 -159,420 0.00% 36,400
2017-12-15 2017-12-13 0.345 271,014 +159,420 0.01% 93,500
2017-12-01 2017-11-29 0.383 111,594 -8,768 0.00% 42,700
2015-10-19 2015-10-15 0.302 120,362 +79,710 0.00% 36,391
2015-07-02 2015-06-29 0.420 40,652 -159,420 0.00% 17,085
2015-06-18 2015-06-16 0.420 200,072 +159,420 0.01% 84,085
2015-06-17 2015-06-15 0.433 40,652 -159,420 0.00% 17,595
2015-06-16 2015-06-12 0.433 200,072 +159,420 0.01% 86,595
2015-06-15 2015-06-11 0.427 40,652 -159,420 0.00% 17,340
2015-06-03 2015-06-01 0.458 200,072 +159,420 0.01% 91,615
2015-03-05 2015-03-03 0.383 40,652 -79,710 0.00% 15,555
2015-03-04 2015-03-02 0.370 120,362 -79,710 0.00% 44,545
2015-02-02 2015-01-29 0.351 200,072 +5,579 0.01% 70,280
2015-01-27 2015-01-23 0.358 194,493 +74,131 0.01% 69,540
2015-01-23 2015-01-21 0.364 120,362 -79,710 0.00% 43,790
2015-01-21 2015-01-19 0.358 200,072 +79,710 0.01% 71,535
2015-01-20 2015-01-16 0.370 120,362 -79,710 0.00% 44,545
2014-12-16 2014-12-12 0.383 200,072 +79,710 0.01% 76,555
2014-12-15 2014-12-11 0.383 120,362 +79,710 0.00% 46,055
2013-10-10 2013-10-08 0.502 40,652 -23,913 0.00% 20,400
2013-10-07 2013-10-03 0.483 64,565 +23,913 0.00% 31,185
2013-07-10 2013-07-08 0.489 40,652 -3,986 0.00% 19,890
2013-06-24 2013-06-20 0.533 44,638 -159,420 0.00% 23,800
2013-06-21 2013-06-19 0.546 204,058 +159,420 0.01% 111,360
2013-05-21 2013-05-16 0.527 44,638 -399,340 0.00% 23,520
2013-05-07 2013-05-03 0.489 443,978 -398,550 0.02% 217,226
2013-05-03 2013-04-30 0.464 842,528 +789 0.04% 391,086
2013-03-14 2013-03-12 0.602 841,739 +797,101 0.04% 506,880
2013-03-12 2013-03-08 0.608 44,638 +23,913 0.00% 27,160
2013-03-08 2013-03-06 0.640 20,725 -39,855 0.00% 13,260
2013-03-07 2013-03-05 0.640 60,580 +39,855 0.00% 38,760
2013-01-29 2013-01-25 0.615 20,725 -79,710 0.00% 12,740
2013-01-28 2013-01-24 0.640 100,435 -159,420 0.01% 64,260
2013-01-25 2013-01-23 0.640 259,855 +103,623 0.01% 166,260
2013-01-24 2013-01-22 0.652 156,232 +135,507 0.01% 101,920
2013-01-21 2013-01-17 0.652 20,725 -797 0.00% 13,520
2013-01-18 2013-01-16 0.665 21,522 -39,058 0.00% 14,310
2013-01-17 2013-01-15 0.728 60,580 +7,971 0.00% 44,080
2013-01-16 2013-01-14 0.715 52,609 +31,884 0.00% 37,620
2013-01-09 2013-01-07 0.815 20,725 -23,913 0.00% 16,900
2013-01-08 2013-01-04 0.778 44,638 +23,913 0.00% 34,720
2012-12-27 2012-12-20 0.715 20,725 -53,140 0.00% 14,820
2012-12-21 2012-12-19 0.615 73,865 -39,855 0.00% 45,407
2012-12-14 2012-12-12 0.546 113,720 +5,314 0.01% 62,060
2012-11-19 2012-11-15 0.512 108,406 +803 0.01% 55,491
2012-10-29 2012-10-25 0.562 107,603 +39,560 0.01% 60,520
2012-10-25 2012-10-22 0.588 68,043 -39,560 0.00% 39,990
2012-10-24 2012-10-19 0.556 107,603 +39,560 0.01% 59,840
2012-09-28 2012-09-26 0.480 68,043 -15,824 0.00% 32,680
2012-09-24 2012-09-20 0.569 83,867 +39,560 0.00% 47,700
2012-09-18 2012-09-14 0.600 44,307 -103,647 0.00% 26,600
2012-09-17 2012-09-13 0.600 147,954 +103,647 0.01% 88,825
2012-07-30 2012-07-26 0.619 44,307 +3,165 0.00% 27,440
2012-03-15 2012-03-13 1.188 41,142 -3,165 0.00% 48,880
2012-01-26 2012-01-19 1.138 44,307 -39,560 0.00% 50,400
2012-01-20 2012-01-18 1.049 83,867 -39,560 0.00% 87,980
2012-01-19 2012-01-17 1.062 123,427 -39,560 0.01% 131,040
2012-01-16 2012-01-12 1.112 162,987 +118,680 0.01% 181,280
2011-12-13 2011-12-09 1.011 44,307 -31,648 0.00% 44,800
2011-12-12 2011-12-08 1.049 75,955 +31,648 0.00% 79,680
2011-12-02 2011-11-30 1.036 44,307 -3,165 0.00% 45,920
2011-12-01 2011-11-29 1.036 47,472 +3,165 0.00% 49,200
2011-11-25 2011-11-23 1.011 44,307 -47,472 0.00% 44,800
2011-11-24 2011-11-22 0.998 91,779 +47,472 0.01% 91,640
2011-11-08 2011-11-04 1.239 44,307 -39,560 0.00% 54,880
2011-11-04 2011-11-02 1.264 83,867 -23,736 0.00% 106,000
2011-11-03 2011-11-01 1.213 107,603 +23,736 0.01% 130,560
2011-11-01 2011-10-28 1.314 83,867 +23,736 0.00% 110,240
2011-10-28 2011-10-26 1.150 60,131 +15,824 0.00% 69,160
2011-10-27 2011-10-25 1.112 44,307 -69,625 0.00% 49,280
2011-10-26 2011-10-24 1.138 113,932 +69,625 0.01% 129,600
2011-10-17 2011-10-13 1.213 44,307 -107,603 0.00% 53,760
2011-10-14 2011-10-12 1.125 151,910 +107,603 0.01% 170,880
2011-09-23 2011-09-21 1.213 44,307 -20,571 0.00% 53,760
2011-09-22 2011-09-20 1.277 64,878 -11,077 0.00% 82,820
2011-09-21 2011-09-19 1.277 75,955 +31,648 0.00% 96,960
2011-09-20 2011-09-16 1.340 44,307 -31,648 0.00% 59,360
2011-09-19 2011-09-15 1.264 75,955 +31,648 0.00% 96,000
2011-09-08 2011-09-06 1.416 44,307 -39,560 0.00% 62,720
2011-09-07 2011-09-05 1.403 83,867 -15,824 0.00% 117,660
2011-09-06 2011-09-02 1.466 99,691 -31,648 0.01% 146,160
2011-09-05 2011-09-01 1.529 131,339 +79,120 0.01% 200,860
2011-08-25 2011-08-23 1.264 52,219 +7,912 0.00% 66,000
2011-07-18 2011-07-14 2.085 44,307 -15,824 0.00% 92,400
2011-07-15 2011-07-13 2.085 60,131 -15,824 0.00% 125,400
2011-07-13 2011-07-11 2.161 75,955 +15,824 0.00% 164,160
2011-07-12 2011-07-08 2.224 60,131 +23,736 0.00% 133,760
2011-07-11 2011-07-07 2.288 36,395 +15,824 0.00% 83,260
2011-06-24 2011-06-22 2.176 20,571 -7,912 0.00% 44,772
2011-06-23 2011-06-21 2.138 28,483 +8,414 0.00% 60,886
2011-06-07 2011-06-02 2.604 20,069 +7,719 0.00% 52,260
2011-06-03 2011-06-01 2.669 12,350 +2,315 0.00% 32,959
2011-06-02 2011-05-31 2.721 10,035 +6,176 0.00% 27,301
2011-05-30 2011-05-26 2.436 3,859 -7,719 0.00% 9,399
2011-05-25 2011-05-23 2.487 11,578 +7,719 0.00% 28,799
2011-05-04 2011-04-29 3.329 3,859 -15,438 0.00% 12,849
2011-05-03 2011-04-28 3.096 19,297 -138,940 0.00% 59,749
2011-04-29 2011-04-27 3.070 158,237 +154,378 0.01% 485,850
2011-04-07 2011-04-04 2.980 3,859 -7,719 0.00% 11,499
2011-03-07 2011-03-03 2.202 11,578 -7,719 0.00% 25,499
2011-02-01 2011-01-28 2.345 19,297 -15,438 0.00% 45,250
2011-01-31 2011-01-27 2.293 34,735 +15,438 0.00% 79,650
2010-10-27 2010-10-25 2.410 19,297 -6,175 0.00% 46,500
2010-10-18 2010-10-14 2.358 25,472 -77,189 0.00% 60,059
2010-10-12 2010-10-08 2.332 102,661 +77,189 0.01% 239,400
2010-10-08 2010-10-06 2.384 25,472 -15,438 0.00% 60,719
2010-10-05 2010-09-30 2.461 40,910 +15,438 0.00% 100,700
2010-09-30 2010-09-28 2.423 25,472 -7,719 0.00% 61,709
2010-09-29 2010-09-27 2.449 33,191 +7,719 0.00% 81,270
2010-08-04 2010-08-02 2.319 25,472 -21,613 0.00% 59,069
2010-08-03 2010-07-30 2.319 47,085 +6,175 0.00% 109,190
2010-07-26 2010-07-22 2.176 40,910 +7,719 0.00% 89,040
2010-07-23 2010-07-21 2.189 33,191 +7,719 0.00% 72,670
2010-05-04 2010-04-30 2.189 25,472 -7,719 0.00% 55,769
2010-03-25 2010-03-23 2.215 33,191 -15,438 0.00% 73,530
2010-03-23 2010-03-19 2.228 48,629 +7,719 0.00% 108,360
2010-03-22 2010-03-18 2.241 40,910 +15,438 0.00% 91,690
2010-03-15 2010-03-11 2.384 25,472 -3,860 0.00% 60,719
2010-02-24 2010-02-22 2.164 29,332 -3,859 0.00% 63,461
2010-02-17 2010-02-11 2.176 33,191 -15,438 0.00% 72,240
2010-02-05 2010-02-03 2.293 48,629 +15,438 0.00% 111,510
2010-02-03 2010-02-01 2.228 33,191 -3,860 0.00% 73,960
2010-02-01 2010-01-28 2.293 37,051 +11,579 0.00% 84,961
2010-01-13 2010-01-11 2.643 25,472 -7,719 0.00% 67,319
2010-01-06 2010-01-04 2.604 33,191 +7,719 0.00% 86,430
2009-12-29 2009-12-24 2.539 25,472 -23,157 0.00% 64,679
2009-12-28 2009-12-22 2.500 48,629 +23,157 0.00% 121,590
2009-12-23 2009-12-21 2.513 25,472 -15,438 0.00% 64,019
2009-12-16 2009-12-14 2.811 40,910 +15,438 0.00% 115,010
2009-12-14 2009-12-10 2.850 25,472 -15,438 0.00% 72,599
2009-12-07 2009-12-03 2.954 40,910 +15,438 0.00% 120,840
2009-11-30 2009-11-26 2.811 25,472 -7,719 0.00% 71,609
2009-11-26 2009-11-24 2.928 33,191 +7,719 0.00% 97,179
2009-11-25 2009-11-23 2.954 25,472 -15,438 0.00% 75,239
2009-11-23 2009-11-19 2.980 40,910 +15,438 0.00% 121,900
2009-11-18 2009-11-16 2.967 25,472 -15,438 0.00% 75,569
2009-11-17 2009-11-13 2.889 40,910 +15,438 0.00% 118,190
2009-11-11 2009-11-09 2.513 25,472 -15,438 0.00% 64,019
2009-10-22 2009-10-20 2.539 40,910 -28,560 0.00% 103,880
2009-10-21 2009-10-19 2.578 69,470 +7,719 0.01% 179,100
2009-10-20 2009-10-16 2.552 61,751 -7,719 0.00% 157,600
2009-10-19 2009-10-15 2.526 69,470 -7,719 0.01% 175,500
2009-10-16 2009-10-14 2.591 77,189 -7,719 0.01% 200,001
2009-10-15 2009-10-13 2.591 84,908 -9,262 0.01% 220,001
2009-10-14 2009-10-12 2.565 94,170 +45,541 0.01% 241,559
2009-10-07 2009-10-05 2.358 48,629 -7,719 0.00% 114,660
2009-10-06 2009-10-02 2.280 56,348 -7,719 0.00% 128,480
2009-10-05 2009-09-30 2.293 64,067 +7,719 0.00% 146,911
2009-09-28 2009-09-24 2.604 56,348 +15,438 0.00% 146,730
2009-09-25 2009-09-23 2.708 40,910 -7,719 0.00% 110,770
2009-09-24 2009-09-22 2.669 48,629 +7,719 0.00% 129,780
2009-09-21 2009-09-17 2.863 40,910 -11,578 0.00% 117,130
2009-09-18 2009-09-16 2.747 52,488 -7,719 0.00% 144,159
2009-09-17 2009-09-15 2.798 60,207 -15,438 0.00% 168,479
2009-09-16 2009-09-14 2.785 75,645 +7,719 0.01% 210,700
2009-09-11 2009-09-09 2.967 67,926 +19,297 0.01% 201,520
2009-09-08 2009-09-04 2.902 48,629 -30,875 0.00% 141,120
2009-09-07 2009-09-03 2.837 79,504 +3,859 0.01% 225,569
2009-09-03 2009-09-01 2.902 75,645 +15,438 0.01% 219,520
2009-08-31 2009-08-27 3.213 60,207 +15,437 0.00% 193,439
2009-08-28 2009-08-26 3.252 44,770 -19,297 0.00% 145,582
2009-08-25 2009-08-21 3.019 64,067 +15,438 0.00% 193,391
2009-08-24 2009-08-20 3.200 48,629 -15,438 0.00% 155,610
2009-08-12 2009-08-10 3.550 64,067 +15,438 0.00% 227,421
2009-08-10 2009-08-06 3.640 48,629 -7,719 0.00% 177,030
2009-08-07 2009-08-05 3.589 56,348 +11,578 0.00% 202,211
2009-08-06 2009-08-04 3.692 44,770 -15,437 0.00% 165,302
2009-08-05 2009-08-03 3.757 60,207 +7,719 0.00% 226,199
2009-08-04 2009-07-31 3.692 52,488 -7,719 0.00% 193,799
2009-08-03 2009-07-30 3.718 60,207 +15,437 0.00% 223,859
2009-07-31 2009-07-29 3.835 44,770 +7,719 0.00% 171,682
2009-07-30 2009-07-28 3.977 37,051 -15,437 0.00% 147,361
2009-07-28 2009-07-24 3.627 52,488 +7,718 0.00% 190,399
2009-07-23 2009-07-21 3.511 44,770 +7,719 0.00% 157,182
2009-07-22 2009-07-20 3.511 37,051 -7,719 0.00% 130,081
2009-07-20 2009-07-16 3.420 44,770 +15,438 0.00% 153,122
2009-07-17 2009-07-15 3.446 29,332 -38,594 0.00% 101,081
2009-07-16 2009-07-14 3.304 67,926 +15,438 0.01% 224,400
2009-07-13 2009-07-09 3.381 52,488 +7,718 0.00% 177,479
2009-07-10 2009-07-08 3.291 44,770 -13,122 0.00% 147,322
2009-07-09 2009-07-07 3.342 57,892 +9,263 0.00% 193,501
2009-07-08 2009-07-06 3.446 48,629 -15,438 0.00% 167,580
2009-07-06 2009-07-02 3.304 64,067 +15,438 0.00% 211,651
2009-07-03 2009-06-30 3.537 48,629 +27,016 0.00% 171,990
2009-07-02 2009-06-29 3.679 21,613 -7,719 0.00% 79,520
2009-06-29 2009-06-25 3.692 29,332 -1,544 0.00% 108,301
2009-06-23 2009-06-19 3.615 30,876 -11,578 0.00% 111,602
2009-06-22 2009-06-18 3.420 42,454 +3,860 0.00% 145,201
2009-06-18 2009-06-16 3.524 38,594 +7,718 0.00% 135,999
2009-06-16 2009-06-12 3.874 30,876 -771 0.00% 119,602
2009-06-15 2009-06-11 3.990 31,647 -2,316 0.00% 126,278
2009-06-12 2009-06-10 3.938 33,963 -12,350 0.00% 133,760
2009-06-11 2009-06-09 3.874 46,313 +15,437 0.00% 179,399
2009-06-10 2009-06-08 4.107 30,876 +7,719 0.00% 126,802
2009-06-05 2009-06-03 4.220 23,157 -61,751 0.00% 97,714
2009-06-04 2009-06-02 4.141 84,908 -22,589 0.01% 351,646
2009-06-03 2009-06-01 3.790 107,497 +15,356 0.01% 407,399
2009-06-01 2009-05-27 3.621 92,141 +15,357 0.01% 333,602
2009-05-29 2009-05-26 3.751 76,784 +76,784 0.01% 288,001
2009-05-27 2009-05-25 3.777 0 -23,035
2009-05-26 2009-05-22 3.568 23,035 -12,286 0.00% 82,200
2009-05-25 2009-05-21 3.438 35,321 +27,643 0.00% 121,442
2009-05-22 2009-05-20 3.542 7,678 -30,714 0.00% 27,199
2009-05-19 2009-05-15 3.113 38,392 -7,678 0.00% 119,500
2009-05-18 2009-05-14 3.139 46,070 -7,679 0.00% 144,599
2009-05-15 2009-05-13 3.100 53,749 +7,679 0.00% 166,601
2009-05-14 2009-05-12 3.021 46,070 -38,392 0.00% 139,199
2009-05-13 2009-05-11 3.008 84,462 -7,679 0.01% 254,099
2009-05-12 2009-05-08 3.178 92,141 +30,714 0.01% 292,801
2009-05-11 2009-05-07 2.956 61,427 +30,713 0.00% 181,600
2009-05-08 2009-05-06 3.048 30,714 -30,713 0.00% 93,601
2009-05-07 2009-05-05 2.592 61,427 +7,678 0.00% 159,200
2009-05-06 2009-05-04 2.474 53,749 +38,392 0.00% 133,001
2009-05-05 2009-04-30 2.344 15,357 -33,017 0.00% 36,001
2009-05-04 2009-04-29 2.253 48,374 +7,679 0.00% 108,990
2009-04-29 2009-04-27 2.266 40,695 +767 0.00% 92,219
2009-04-24 2009-04-22 2.461 39,928 -6,142 0.00% 98,281
2009-04-23 2009-04-21 2.527 46,070 +7,678 0.00% 116,399
2009-04-22 2009-04-20 2.592 38,392 +23,035 0.00% 99,500
2009-04-21 2009-04-17 2.618 15,357 -15,357 0.00% 40,201
2009-04-20 2009-04-16 2.644 30,714 +15,357 0.00% 81,201
2009-04-17 2009-04-15 2.709 15,357 -7,678 0.00% 41,601
2009-04-15 2009-04-09 2.488 23,035 +23,035 0.00% 57,300
2009-04-09 2009-04-07 2.396 0 -9,214
2009-04-08 2009-04-06 2.162 9,214 +9,214 0.00% 19,920
2009-04-03 2009-04-01 2.149 0 -7,678
2009-04-02 2009-03-31 2.123 7,678 -8,447 0.00% 16,299
2009-04-01 2009-03-30 1.849 16,125 +16,125 0.00% 29,821
2009-03-26 2009-03-24 1.589 0 -76,784
2009-03-18 2009-03-16 1.667 76,784 +76,784 0.01% 128,000
2009-03-12 2009-03-10 1.485 0 -23,035
2009-03-09 2009-03-05 1.563 23,035 +23,035 0.00% 36,000
2009-01-29 2009-01-22 2.201 0 -12,285
2009-01-09 2009-01-07 2.722 12,285 +9,981 0.00% 33,439
2009-01-05 2008-12-31 2.553 2,304 +2,304 0.00% 5,881
2008-12-23 2008-12-19 2.735 0 -38,392
2008-12-19 2008-12-17 2.631 38,392 -9,982 0.00% 101,000
2008-12-15 2008-12-11 2.839 48,374 +48,374 0.00% 137,341
2008-11-25 2008-11-21 2.253 0 -3,839
2008-11-12 2008-11-10 2.930 3,839 +3,839 0.00% 11,249
2008-08-14 2008-08-12 4.702 0 -19,196
2008-08-13 2008-08-11 3.972 19,196 +19,196 0.00% 76,250
2008-07-15 2008-07-11 5.418 0 -30,714
2008-07-11 2008-07-09 5.483 30,714 -46,070 0.00% 168,403
2008-07-09 2008-07-07 5.782 76,784 +38,392 0.01% 444,001
2008-07-08 2008-07-04 5.522 38,392 -14,589 0.00% 212,001
2008-07-07 2008-07-03 5.353 52,981 -3,839 0.00% 283,591
2008-07-04 2008-07-02 5.340 56,820 +3,839 0.00% 303,400
2008-07-03 2008-06-30 5.782 52,981 -12,285 0.00% 306,361
2008-07-02 2008-06-27 6.329 65,266 +49,909 0.01% 413,099
2008-06-27 2008-06-25 7.072 15,357 -7,678 0.00% 108,602
2008-06-26 2008-06-24 6.733 23,035 +23,035 0.00% 155,099
2008-06-25 2008-06-23 6.356 0 -1,536
2008-06-24 2008-06-20 6.121 1,536 +1,536 0.00% 9,402
2008-06-20 2008-06-18 6.173 0 -7,678
2008-06-11 2008-06-06 5.835 7,678 -11,518 0.00% 44,798
2008-06-06 2008-06-04 5.874 19,196 +19,196 0.00% 112,750
2008-06-04 2008-06-02 6.486 0 -11,518
2008-06-03 2008-05-30 6.251 11,518 +7,679 0.00% 72,003
2008-06-02 2008-05-29 6.564 3,839 -2,304 0.00% 25,199
2008-05-30 2008-05-28 6.642 6,143 -26,874 0.00% 40,802
2008-05-28 2008-05-26 7.410 33,017 +2,303 0.00% 244,670
2008-05-26 2008-05-22 7.983 30,714 +7,679 0.00% 245,204
2008-05-22 2008-05-20 7.918 23,035 +7,678 0.00% 182,399
2008-05-19 2008-05-15 8.049 15,357 -3,839 0.00% 123,602
2008-05-16 2008-05-14 7.500 19,196 +3,839 0.00% 143,965
2008-05-15 2008-05-13 8.066 15,357 +15,357 0.00% 123,862
2008-05-02 2008-04-29 5.145 0 -1,520
2008-04-02 2008-03-31 3.855 1,520 0.00% 5,860

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top