History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2025-10-13 | 2025-10-09 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2025-10-10 | 2025-10-08 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2025-10-09 | 2025-10-06 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2025-10-08 | 2025-10-03 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2025-10-06 | 2025-10-02 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2025-10-03 | 2025-09-30 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2025-10-02 | 2025-09-29 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2025-09-30 | 2025-09-26 | 0.106 | 60,000 | +0 | 0.00% | 6,360 |
| 2025-09-29 | 2025-09-25 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2025-09-26 | 2025-09-24 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2025-09-25 | 2025-09-23 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2025-09-24 | 2025-09-22 | 0.108 | 60,000 | +0 | 0.00% | 6,480 |
| 2025-09-23 | 2025-09-19 | 0.108 | 60,000 | +0 | 0.00% | 6,480 |
| 2025-09-22 | 2025-09-18 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2025-09-19 | 2025-09-17 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2025-09-18 | 2025-09-16 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2025-09-17 | 2025-09-15 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2025-09-16 | 2025-09-12 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2025-09-15 | 2025-09-11 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2025-09-12 | 2025-09-10 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2025-09-11 | 2025-09-09 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2025-09-10 | 2025-09-08 | 0.131 | 60,000 | +0 | 0.00% | 7,860 |
| 2025-09-09 | 2025-09-05 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2025-09-08 | 2025-09-04 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-09-05 | 2025-09-03 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-09-04 | 2025-09-02 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2025-09-03 | 2025-09-01 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2025-09-02 | 2025-08-29 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2025-09-01 | 2025-08-28 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2025-08-29 | 2025-08-27 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2025-08-28 | 2025-08-26 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2025-08-27 | 2025-08-25 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2025-08-26 | 2025-08-22 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2025-08-25 | 2025-08-21 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2025-08-22 | 2025-08-20 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2025-08-21 | 2025-08-19 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2025-08-20 | 2025-08-18 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2025-08-19 | 2025-08-15 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2025-08-18 | 2025-08-14 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2025-08-15 | 2025-08-13 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2025-08-14 | 2025-08-12 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2025-08-13 | 2025-08-11 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2025-08-12 | 2025-08-08 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2025-08-11 | 2025-08-07 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2025-08-08 | 2025-08-06 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2025-08-07 | 2025-08-05 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2025-08-06 | 2025-08-04 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2025-08-05 | 2025-08-01 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2025-08-04 | 2025-07-31 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2025-08-01 | 2025-07-30 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2025-07-31 | 2025-07-29 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2025-07-30 | 2025-07-28 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2025-07-29 | 2025-07-25 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2025-07-28 | 2025-07-24 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2025-07-25 | 2025-07-23 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2025-07-24 | 2025-07-22 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2025-07-23 | 2025-07-21 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2025-07-22 | 2025-07-18 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2025-07-21 | 2025-07-17 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2025-07-18 | 2025-07-16 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-07-17 | 2025-07-15 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-07-16 | 2025-07-14 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2025-07-15 | 2025-07-11 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2025-07-14 | 2025-07-10 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2025-07-11 | 2025-07-09 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2025-07-10 | 2025-07-08 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2025-07-09 | 2025-07-07 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2025-07-08 | 2025-07-04 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2025-07-07 | 2025-07-03 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2025-07-04 | 2025-07-02 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2025-07-03 | 2025-06-30 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2025-07-02 | 2025-06-27 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2025-06-30 | 2025-06-26 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2025-06-27 | 2025-06-25 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2025-06-26 | 2025-06-24 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2025-06-25 | 2025-06-23 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2025-06-24 | 2025-06-20 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2025-06-23 | 2025-06-19 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2025-06-20 | 2025-06-18 | 0.071 | 60,000 | +0 | 0.00% | 4,260 |
| 2025-06-19 | 2025-06-17 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2025-06-18 | 2025-06-16 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2025-06-17 | 2025-06-13 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2025-06-16 | 2025-06-12 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2025-06-13 | 2025-06-11 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2025-06-12 | 2025-06-10 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-06-11 | 2025-06-09 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-06-10 | 2025-06-06 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-06-09 | 2025-06-05 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2025-06-06 | 2025-06-04 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2025-06-05 | 2025-06-03 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2025-06-04 | 2025-06-02 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2025-06-03 | 2025-05-30 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2025-06-02 | 2025-05-29 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-05-30 | 2025-05-28 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-05-29 | 2025-05-27 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2025-05-28 | 2025-05-26 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2025-05-27 | 2025-05-23 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2025-05-26 | 2025-05-22 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2025-05-23 | 2025-05-21 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2025-05-22 | 2025-05-20 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2025-05-21 | 2025-05-19 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2025-05-20 | 2025-05-16 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2025-05-19 | 2025-05-15 | 0.071 | 60,000 | +0 | 0.00% | 4,260 |
| 2025-05-16 | 2025-05-14 | 0.071 | 60,000 | +0 | 0.00% | 4,260 |
| 2025-05-15 | 2025-05-13 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2025-05-14 | 2025-05-12 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2025-05-13 | 2025-05-09 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-05-12 | 2025-05-08 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2025-05-09 | 2025-05-07 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2025-05-08 | 2025-05-06 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2025-05-07 | 2025-05-02 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2025-05-06 | 2025-04-30 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-05-02 | 2025-04-29 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2025-04-30 | 2025-04-28 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-04-29 | 2025-04-25 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2025-04-28 | 2025-04-24 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2025-04-25 | 2025-04-23 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2025-04-24 | 2025-04-22 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2025-04-23 | 2025-04-17 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-04-22 | 2025-04-16 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-04-17 | 2025-04-15 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-04-16 | 2025-04-14 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2025-04-15 | 2025-04-11 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-04-14 | 2025-04-10 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-04-11 | 2025-04-09 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-04-10 | 2025-04-08 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-04-09 | 2025-04-07 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2025-04-08 | 2025-04-03 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2025-04-07 | 2025-04-02 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2025-04-03 | 2025-04-01 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2025-04-02 | 2025-03-31 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2025-04-01 | 2025-03-28 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2025-03-31 | 2025-03-27 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2025-03-28 | 2025-03-26 | 0.071 | 60,000 | +0 | 0.00% | 4,260 |
| 2025-03-27 | 2025-03-25 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2025-03-26 | 2025-03-24 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2025-03-25 | 2025-03-21 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2025-03-24 | 2025-03-20 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2025-03-21 | 2025-03-19 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2025-03-20 | 2025-03-18 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2025-03-19 | 2025-03-17 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2025-03-18 | 2025-03-14 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2025-03-17 | 2025-03-13 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2025-03-14 | 2025-03-12 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2025-03-13 | 2025-03-11 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2025-03-12 | 2025-03-10 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2025-03-11 | 2025-03-07 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2025-03-10 | 2025-03-06 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2025-03-07 | 2025-03-05 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2025-03-06 | 2025-03-04 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2025-03-05 | 2025-03-03 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2025-03-04 | 2025-02-28 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2025-03-03 | 2025-02-27 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2025-02-28 | 2025-02-26 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2025-02-27 | 2025-02-25 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2025-02-26 | 2025-02-24 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2025-02-25 | 2025-02-21 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2025-02-24 | 2025-02-20 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2025-02-21 | 2025-02-19 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2025-02-20 | 2025-02-18 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2025-02-19 | 2025-02-17 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2025-02-18 | 2025-02-14 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2025-02-17 | 2025-02-13 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2025-02-14 | 2025-02-12 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2025-02-13 | 2025-02-11 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2025-02-12 | 2025-02-10 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2025-02-11 | 2025-02-07 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2025-02-10 | 2025-02-06 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2025-02-07 | 2025-02-05 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2025-02-06 | 2025-02-04 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2025-02-05 | 2025-02-03 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2025-02-04 | 2025-01-28 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2025-02-03 | 2025-01-24 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2025-01-27 | 2025-01-23 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2025-01-24 | 2025-01-22 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2025-01-23 | 2025-01-21 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2025-01-22 | 2025-01-20 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2025-01-21 | 2025-01-17 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2025-01-20 | 2025-01-16 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2025-01-17 | 2025-01-15 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2025-01-16 | 2025-01-14 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2025-01-15 | 2025-01-13 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2025-01-14 | 2025-01-10 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2025-01-13 | 2025-01-09 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2025-01-10 | 2025-01-08 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2025-01-09 | 2025-01-07 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2025-01-08 | 2025-01-06 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2025-01-07 | 2025-01-03 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2025-01-06 | 2025-01-02 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2025-01-03 | 2024-12-31 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-01-02 | 2024-12-27 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2024-12-30 | 2024-12-24 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2024-12-27 | 2024-12-20 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2024-12-23 | 2024-12-19 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2024-12-20 | 2024-12-18 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2024-12-19 | 2024-12-17 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2024-12-18 | 2024-12-16 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2024-12-17 | 2024-12-13 | 0.106 | 60,000 | +0 | 0.00% | 6,360 |
| 2024-12-16 | 2024-12-12 | 0.107 | 60,000 | +0 | 0.00% | 6,420 |
| 2024-12-13 | 2024-12-11 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2024-12-12 | 2024-12-10 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2024-12-11 | 2024-12-09 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2024-12-10 | 2024-12-06 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2024-12-09 | 2024-12-05 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2024-12-06 | 2024-12-04 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2024-12-05 | 2024-12-03 | 0.114 | 60,000 | +0 | 0.00% | 6,840 |
| 2024-12-04 | 2024-12-02 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2024-12-03 | 2024-11-29 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2024-12-02 | 2024-11-28 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2024-11-29 | 2024-11-27 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2024-11-28 | 2024-11-26 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2024-11-27 | 2024-11-25 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2024-11-26 | 2024-11-22 | 0.112 | 60,000 | +0 | 0.00% | 6,720 |
| 2024-11-25 | 2024-11-21 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2024-11-22 | 2024-11-20 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2024-11-21 | 2024-11-19 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2024-11-20 | 2024-11-18 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2024-11-19 | 2024-11-15 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2024-11-18 | 2024-11-14 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2024-11-15 | 2024-11-13 | 0.123 | 60,000 | +0 | 0.00% | 7,380 |
| 2024-11-14 | 2024-11-12 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2024-11-13 | 2024-11-11 | 0.129 | 60,000 | +0 | 0.00% | 7,740 |
| 2024-11-12 | 2024-11-08 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2024-11-11 | 2024-11-07 | 0.133 | 60,000 | +0 | 0.00% | 7,980 |
| 2024-11-08 | 2024-11-06 | 0.137 | 60,000 | +0 | 0.00% | 8,220 |
| 2024-11-07 | 2024-11-05 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2024-11-06 | 2024-11-04 | 0.137 | 60,000 | +0 | 0.00% | 8,220 |
| 2024-11-05 | 2024-11-01 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2024-11-04 | 2024-10-31 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2024-11-01 | 2024-10-30 | 0.142 | 60,000 | +0 | 0.00% | 8,520 |
| 2024-10-31 | 2024-10-29 | 0.142 | 60,000 | +0 | 0.00% | 8,520 |
| 2024-10-30 | 2024-10-28 | 0.146 | 60,000 | +0 | 0.00% | 8,760 |
| 2024-10-29 | 2024-10-25 | 0.146 | 60,000 | +0 | 0.00% | 8,760 |
| 2024-10-28 | 2024-10-24 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2024-10-25 | 2024-10-23 | 0.126 | 60,000 | +0 | 0.00% | 7,560 |
| 2024-10-24 | 2024-10-22 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2024-10-23 | 2024-10-21 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2024-10-22 | 2024-10-18 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2024-10-21 | 2024-10-17 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2024-10-18 | 2024-10-16 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2024-10-17 | 2024-10-15 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2024-10-16 | 2024-10-14 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2024-10-15 | 2024-10-10 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2024-10-14 | 2024-10-09 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2024-10-10 | 2024-10-08 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2024-10-09 | 2024-10-07 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2024-10-08 | 2024-10-04 | 0.122 | 60,000 | +0 | 0.00% | 7,320 |
| 2024-10-07 | 2024-10-03 | 0.108 | 60,000 | +0 | 0.00% | 6,480 |
| 2024-10-04 | 2024-10-02 | 0.114 | 60,000 | +0 | 0.00% | 6,840 |
| 2024-10-03 | 2024-09-30 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2024-10-02 | 2024-09-27 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2024-09-30 | 2024-09-26 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-09-27 | 2024-09-25 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2024-09-26 | 2024-09-24 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2024-09-25 | 2024-09-23 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2024-09-24 | 2024-09-20 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2024-09-23 | 2024-09-19 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2024-09-20 | 2024-09-17 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2024-09-19 | 2024-09-16 | 0.071 | 60,000 | +0 | 0.00% | 4,260 |
| 2024-09-17 | 2024-09-13 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2024-09-16 | 2024-09-12 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2024-09-13 | 2024-09-11 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2024-09-12 | 2024-09-10 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2024-09-11 | 2024-09-09 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2024-09-10 | 2024-09-05 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2024-09-09 | 2024-09-04 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2024-09-05 | 2024-09-03 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2024-09-04 | 2024-09-02 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2024-09-03 | 2024-08-30 | 0.099 | 60,000 | -50,000 | 0.00% | 5,940 |
| 2023-01-16 | 2023-01-12 | 0.439 | 110,000 | +22,319 | 0.00% | 48,300 |
| 2021-09-17 | 2021-09-15 | 0.665 | 87,681 | -15,942 | 0.00% | 58,300 |
| 2021-09-10 | 2021-09-08 | 0.665 | 103,623 | +15,942 | 0.00% | 68,900 |
| 2021-09-01 | 2021-08-30 | 0.640 | 87,681 | -23,913 | 0.00% | 56,100 |
| 2021-08-27 | 2021-08-25 | 0.640 | 111,594 | -15,942 | 0.00% | 71,400 |
| 2021-08-23 | 2021-08-19 | 0.571 | 127,536 | +39,855 | 0.00% | 72,800 |
| 2021-08-11 | 2021-08-09 | 0.640 | 87,681 | -39,855 | 0.00% | 56,100 |
| 2021-07-28 | 2021-07-26 | 0.608 | 127,536 | +39,855 | 0.00% | 77,600 |
| 2021-07-07 | 2021-07-05 | 0.514 | 87,681 | -79,710 | 0.00% | 45,100 |
| 2021-06-25 | 2021-06-23 | 0.483 | 167,391 | +79,710 | 0.01% | 80,850 |
| 2021-06-10 | 2021-06-08 | 0.477 | 87,681 | -79,710 | 0.00% | 41,800 |
| 2021-06-09 | 2021-06-07 | 0.477 | 167,391 | +79,710 | 0.01% | 79,800 |
| 2021-02-22 | 2021-02-18 | 0.703 | 87,681 | +39,855 | 0.00% | 61,600 |
| 2021-02-19 | 2021-02-17 | 0.765 | 47,826 | -7,971 | 0.00% | 36,600 |
| 2021-01-27 | 2021-01-25 | 0.878 | 55,797 | -39,855 | 0.00% | 49,000 |
| 2021-01-26 | 2021-01-22 | 0.728 | 95,652 | +7,971 | 0.00% | 69,600 |
| 2021-01-21 | 2021-01-19 | 0.420 | 87,681 | -55,797 | 0.00% | 36,850 |
| 2021-01-20 | 2021-01-18 | 0.427 | 143,478 | +39,855 | 0.01% | 61,200 |
| 2020-12-29 | 2020-12-24 | 0.414 | 103,623 | -39,855 | 0.00% | 42,900 |
| 2020-12-18 | 2020-12-16 | 0.351 | 143,478 | -79,710 | 0.01% | 50,400 |
| 2020-12-17 | 2020-12-15 | 0.351 | 223,188 | +39,855 | 0.01% | 78,400 |
| 2020-12-16 | 2020-12-14 | 0.339 | 183,333 | +79,710 | 0.01% | 62,100 |
| 2020-12-03 | 2020-12-01 | 0.395 | 103,623 | +15,942 | 0.00% | 40,950 |
| 2020-11-26 | 2020-11-24 | 0.383 | 87,681 | +31,884 | 0.00% | 33,550 |
| 2020-11-20 | 2020-11-18 | 0.299 | 55,797 | -79,710 | 0.00% | 16,660 |
| 2020-11-12 | 2020-11-10 | 0.279 | 135,507 | -159,421 | 0.01% | 37,740 |
| 2020-10-28 | 2020-10-23 | 0.258 | 294,928 | +239,131 | 0.01% | 76,220 |
| 2020-10-12 | 2020-10-08 | 0.282 | 55,797 | -31,884 | 0.00% | 15,750 |
| 2020-10-07 | 2020-10-05 | 0.208 | 87,681 | -23,913 | 0.00% | 18,260 |
| 2020-07-24 | 2020-07-22 | 0.124 | 111,594 | -79,710 | 0.00% | 13,860 |
| 2020-02-04 | 2020-01-31 | 0.094 | 191,304 | +79,710 | 0.01% | 18,000 |
| 2019-02-14 | 2019-02-12 | 0.204 | 111,594 | -39,855 | 0.00% | 22,820 |
| 2018-06-07 | 2018-06-05 | 0.197 | 151,449 | -797,102 | 0.01% | 29,830 |
| 2018-04-06 | 2018-04-03 | 0.263 | 948,551 | +39,855 | 0.04% | 249,900 |
| 2017-10-30 | 2017-10-26 | 0.458 | 908,696 | -79,710 | 0.04% | 416,100 |
| 2017-10-25 | 2017-10-23 | 0.464 | 988,406 | +79,710 | 0.04% | 458,800 |
| 2017-10-17 | 2017-10-13 | 0.332 | 908,696 | -79,710 | 0.04% | 302,100 |
| 2017-09-29 | 2017-09-27 | 0.312 | 988,406 | -183,333 | 0.04% | 308,760 |
| 2017-09-27 | 2017-09-25 | 0.292 | 1,171,739 | +159,420 | 0.05% | 342,510 |
| 2017-09-21 | 2017-09-19 | 0.231 | 1,012,319 | -33,478 | 0.04% | 233,680 |
| 2017-06-20 | 2017-06-16 | 0.176 | 1,045,797 | -79,710 | 0.04% | 183,680 |
| 2017-03-20 | 2017-03-16 | 0.207 | 1,125,507 | -7,971 | 0.04% | 232,980 |
| 2016-12-12 | 2016-12-08 | 0.225 | 1,133,478 | -23,913 | 0.04% | 254,538 |
| 2016-09-01 | 2016-08-30 | 0.189 | 1,157,391 | -47,826 | 0.05% | 219,252 |
| 2016-08-24 | 2016-08-22 | 0.201 | 1,205,217 | -22,319 | 0.05% | 241,920 |
| 2016-08-08 | 2016-08-04 | 0.206 | 1,227,536 | +79,710 | 0.05% | 252,560 |
| 2016-07-14 | 2016-07-12 | 0.182 | 1,147,826 | +39,855 | 0.04% | 208,800 |
| 2016-07-11 | 2016-07-07 | 0.184 | 1,107,971 | +47,826 | 0.04% | 204,330 |
| 2015-10-14 | 2015-10-12 | 0.284 | 1,060,145 | -39,855 | 0.04% | 300,580 |
| 2015-10-12 | 2015-10-08 | 0.268 | 1,100,000 | +39,855 | 0.04% | 295,320 |
| 2015-08-24 | 2015-08-20 | 0.299 | 1,060,145 | -39,855 | 0.04% | 316,540 |
| 2015-06-30 | 2015-06-26 | 0.433 | 1,100,000 | -39,855 | 0.04% | 476,100 |
| 2015-06-23 | 2015-06-19 | 0.433 | 1,139,855 | +39,855 | 0.04% | 493,350 |
| 2015-06-08 | 2015-06-04 | 0.439 | 1,100,000 | -103,623 | 0.04% | 483,000 |
| 2015-06-03 | 2015-06-01 | 0.458 | 1,203,623 | -15,942 | 0.05% | 551,150 |
| 2015-05-29 | 2015-05-27 | 0.477 | 1,219,565 | -31,884 | 0.05% | 581,400 |
| 2015-05-27 | 2015-05-22 | 0.452 | 1,251,449 | +159,420 | 0.05% | 565,200 |
| 2015-05-22 | 2015-05-20 | 0.464 | 1,092,029 | +342,754 | 0.04% | 506,900 |
| 2015-05-21 | 2015-05-19 | 0.483 | 749,275 | -151,450 | 0.03% | 361,900 |
| 2015-05-20 | 2015-05-18 | 0.470 | 900,725 | +318,841 | 0.04% | 423,750 |
| 2015-05-19 | 2015-05-15 | 0.470 | 581,884 | +39,855 | 0.02% | 273,750 |
| 2015-04-24 | 2015-04-22 | 0.508 | 542,029 | +39,855 | 0.02% | 275,400 |
| 2015-04-22 | 2015-04-20 | 0.477 | 502,174 | -39,855 | 0.02% | 239,400 |
| 2015-04-16 | 2015-04-14 | 0.496 | 542,029 | +119,565 | 0.02% | 268,600 |
| 2015-04-15 | 2015-04-13 | 0.514 | 422,464 | +39,855 | 0.02% | 217,300 |
| 2015-04-14 | 2015-04-10 | 0.502 | 382,609 | +119,566 | 0.01% | 192,000 |
| 2015-04-10 | 2015-04-08 | 0.439 | 263,043 | +39,855 | 0.01% | 115,500 |
| 2015-03-10 | 2015-03-06 | 0.439 | 223,188 | +79,710 | 0.01% | 98,000 |
| 2015-03-09 | 2015-03-05 | 0.477 | 143,478 | +79,710 | 0.01% | 68,400 |
| 2014-08-26 | 2014-08-22 | 0.571 | 63,768 | -39,855 | 0.00% | 36,400 |
| 2014-08-25 | 2014-08-21 | 0.565 | 103,623 | -47,826 | 0.00% | 58,500 |
| 2014-08-20 | 2014-08-18 | 0.521 | 151,449 | +39,855 | 0.01% | 78,850 |
| 2014-08-18 | 2014-08-14 | 0.496 | 111,594 | +47,826 | 0.00% | 55,300 |
| 2014-07-10 | 2014-07-08 | 0.483 | 63,768 | -15,942 | 0.00% | 30,800 |
| 2014-06-13 | 2014-06-11 | 0.477 | 79,710 | -39,855 | 0.00% | 38,000 |
| 2014-06-10 | 2014-06-06 | 0.464 | 119,565 | +39,855 | 0.00% | 55,500 |
| 2014-06-09 | 2014-06-05 | 0.477 | 79,710 | -159,420 | 0.00% | 38,000 |
| 2014-05-26 | 2014-05-22 | 0.489 | 239,130 | -39,856 | 0.01% | 117,000 |
| 2014-05-22 | 2014-05-20 | 0.470 | 278,986 | +39,856 | 0.01% | 131,250 |
| 2014-04-11 | 2014-04-09 | 0.464 | 239,130 | -47,827 | 0.01% | 111,000 |
| 2014-03-24 | 2014-03-20 | 0.521 | 286,957 | +207,247 | 0.01% | 149,400 |
| 2014-03-21 | 2014-03-19 | 0.546 | 79,710 | -239,131 | 0.00% | 43,500 |
| 2014-03-12 | 2014-03-10 | 0.514 | 318,841 | +239,131 | 0.01% | 164,000 |
| 2014-02-25 | 2014-02-21 | 0.477 | 79,710 | -39,855 | 0.00% | 38,000 |
| 2014-02-19 | 2014-02-17 | 0.483 | 119,565 | +39,855 | 0.00% | 57,750 |
| 2014-02-13 | 2014-02-11 | 0.483 | 79,710 | -20,725 | 0.00% | 38,500 |
| 2014-02-07 | 2014-02-05 | 0.464 | 100,435 | +20,725 | 0.00% | 46,620 |
| 2014-01-28 | 2014-01-24 | 0.483 | 79,710 | -39,855 | 0.00% | 38,500 |
| 2014-01-24 | 2014-01-22 | 0.489 | 119,565 | +39,855 | 0.00% | 58,500 |
| 2014-01-13 | 2014-01-09 | 0.527 | 79,710 | -23,913 | 0.00% | 42,000 |
| 2013-12-17 | 2013-12-13 | 0.489 | 103,623 | -23,913 | 0.00% | 50,700 |
| 2013-12-16 | 2013-12-12 | 0.489 | 127,536 | -39,855 | 0.00% | 62,400 |
| 2013-12-13 | 2013-12-11 | 0.483 | 167,391 | +39,855 | 0.01% | 80,850 |
| 2013-12-12 | 2013-12-10 | 0.496 | 127,536 | -39,855 | 0.00% | 63,200 |
| 2013-12-05 | 2013-12-03 | 0.483 | 167,391 | +39,855 | 0.01% | 80,850 |
| 2013-11-27 | 2013-11-25 | 0.508 | 127,536 | -39,855 | 0.00% | 64,800 |
| 2013-11-20 | 2013-11-18 | 0.489 | 167,391 | -71,739 | 0.01% | 81,900 |
| 2013-11-18 | 2013-11-14 | 0.470 | 239,130 | +71,739 | 0.01% | 112,500 |
| 2013-10-22 | 2013-10-18 | 0.489 | 167,391 | -23,913 | 0.01% | 81,900 |
| 2013-10-10 | 2013-10-08 | 0.502 | 191,304 | +39,855 | 0.01% | 96,000 |
| 2013-10-09 | 2013-10-07 | 0.496 | 151,449 | -15,942 | 0.01% | 75,050 |
| 2013-10-07 | 2013-10-03 | 0.483 | 167,391 | +31,884 | 0.01% | 80,850 |
| 2013-10-04 | 2013-10-02 | 0.496 | 135,507 | -39,855 | 0.01% | 67,150 |
| 2013-09-02 | 2013-08-29 | 0.445 | 175,362 | +7,971 | 0.01% | 78,100 |
| 2013-08-23 | 2013-08-21 | 0.464 | 167,391 | +7,971 | 0.01% | 77,700 |
| 2013-08-08 | 2013-08-06 | 0.502 | 159,420 | +63,768 | 0.01% | 80,000 |
| 2013-08-07 | 2013-08-05 | 0.502 | 95,652 | -39,855 | 0.00% | 48,000 |
| 2013-08-06 | 2013-08-02 | 0.502 | 135,507 | +39,855 | 0.01% | 68,000 |
| 2013-07-26 | 2013-07-24 | 0.521 | 95,652 | +7,971 | 0.00% | 49,800 |
| 2013-07-18 | 2013-07-16 | 0.514 | 87,681 | -7,971 | 0.00% | 45,100 |
| 2013-07-12 | 2013-07-10 | 0.483 | 95,652 | +7,971 | 0.00% | 46,200 |
| 2013-07-11 | 2013-07-09 | 0.477 | 87,681 | -23,913 | 0.00% | 41,800 |
| 2013-07-04 | 2013-07-02 | 0.502 | 111,594 | -39,855 | 0.00% | 56,000 |
| 2013-07-03 | 2013-06-28 | 0.496 | 151,449 | +39,855 | 0.01% | 75,050 |
| 2013-06-27 | 2013-06-25 | 0.496 | 111,594 | -39,855 | 0.00% | 55,300 |
| 2013-06-26 | 2013-06-24 | 0.527 | 151,449 | +39,855 | 0.01% | 79,800 |
| 2013-06-25 | 2013-06-21 | 0.565 | 111,594 | -87,681 | 0.00% | 63,000 |
| 2013-06-20 | 2013-06-18 | 0.546 | 199,275 | +111,594 | 0.01% | 108,750 |
| 2013-05-29 | 2013-05-27 | 0.502 | 87,681 | -39,855 | 0.00% | 44,000 |
| 2013-05-28 | 2013-05-24 | 0.483 | 127,536 | +39,855 | 0.00% | 61,600 |
| 2013-05-23 | 2013-05-21 | 0.527 | 87,681 | -39,855 | 0.00% | 46,200 |
| 2013-05-21 | 2013-05-16 | 0.527 | 127,536 | +39,855 | 0.01% | 67,200 |
| 2013-05-20 | 2013-05-15 | 0.565 | 87,681 | -39,855 | 0.00% | 49,500 |
| 2013-05-16 | 2013-05-14 | 0.527 | 127,536 | +39,855 | 0.01% | 67,200 |
| 2013-05-14 | 2013-05-10 | 0.533 | 87,681 | -7,971 | 0.00% | 46,750 |
| 2013-05-08 | 2013-05-06 | 0.496 | 95,652 | -31,884 | 0.00% | 47,400 |
| 2013-05-06 | 2013-05-02 | 0.483 | 127,536 | +23,913 | 0.01% | 61,600 |
| 2013-05-02 | 2013-04-29 | 0.458 | 103,623 | -7,971 | 0.00% | 47,450 |
| 2013-04-25 | 2013-04-23 | 0.452 | 111,594 | +15,942 | 0.00% | 50,400 |
| 2013-04-22 | 2013-04-18 | 0.445 | 95,652 | -7,971 | 0.00% | 42,600 |
| 2013-04-12 | 2013-04-10 | 0.483 | 103,623 | -9,743 | 0.00% | 50,050 |
| 2013-04-09 | 2013-04-05 | 0.433 | 113,366 | +7,971 | 0.00% | 49,067 |
| 2013-03-26 | 2013-03-22 | 0.571 | 105,395 | -31,884 | 0.00% | 60,161 |
| 2013-03-22 | 2013-03-20 | 0.558 | 137,279 | +63,768 | 0.01% | 76,639 |
| 2013-03-15 | 2013-03-13 | 0.583 | 73,511 | +7,971 | 0.00% | 42,884 |
| 2013-02-25 | 2013-02-21 | 0.583 | 65,540 | -15,942 | 0.00% | 38,234 |
| 2013-02-18 | 2013-02-14 | 0.602 | 81,482 | -39,855 | 0.00% | 49,067 |
| 2013-02-15 | 2013-02-08 | 0.583 | 121,337 | -23,913 | 0.01% | 70,784 |
| 2013-02-14 | 2013-02-07 | 0.583 | 145,250 | +63,768 | 0.01% | 84,734 |
| 2013-01-29 | 2013-01-25 | 0.615 | 81,482 | -23,913 | 0.00% | 50,089 |
| 2013-01-25 | 2013-01-23 | 0.640 | 105,395 | +23,913 | 0.01% | 67,434 |
| 2013-01-15 | 2013-01-11 | 0.753 | 81,482 | +7,971 | 0.00% | 61,334 |
| 2013-01-08 | 2013-01-04 | 0.778 | 73,511 | -7,971 | 0.00% | 57,178 |
| 2013-01-07 | 2013-01-03 | 0.652 | 81,482 | +7,971 | 0.00% | 53,156 |
| 2012-12-18 | 2012-12-14 | 0.533 | 73,511 | -39,855 | 0.00% | 39,195 |
| 2012-12-14 | 2012-12-12 | 0.546 | 113,366 | +1,772 | 0.01% | 61,867 |
| 2012-12-11 | 2012-12-07 | 0.496 | 111,594 | +39,855 | 0.01% | 55,300 |
| 2012-12-10 | 2012-12-06 | 0.489 | 71,739 | -95,652 | 0.00% | 35,100 |
| 2012-12-07 | 2012-12-05 | 0.502 | 167,391 | +95,652 | 0.01% | 84,000 |
| 2012-11-19 | 2012-11-15 | 0.512 | 71,739 | +531 | 0.00% | 36,722 |
| 2012-10-30 | 2012-10-26 | 0.531 | 71,208 | +3,165 | 0.00% | 37,800 |
| 2012-10-09 | 2012-10-05 | 0.512 | 68,043 | +4,747 | 0.00% | 34,830 |
| 2012-09-26 | 2012-09-24 | 0.493 | 63,296 | +3,165 | 0.00% | 31,200 |
| 2012-09-19 | 2012-09-17 | 0.562 | 60,131 | +4,747 | 0.00% | 33,820 |
| 2012-09-10 | 2012-09-06 | 0.499 | 55,384 | -7,912 | 0.00% | 27,650 |
| 2012-07-11 | 2012-07-09 | 0.708 | 63,296 | +4,747 | 0.00% | 44,800 |
| 2012-07-03 | 2012-06-28 | 0.733 | 58,549 | +3,165 | 0.00% | 42,920 |
| 2012-06-20 | 2012-06-18 | 0.809 | 55,384 | -4,747 | 0.00% | 44,800 |
| 2012-06-15 | 2012-06-13 | 0.695 | 60,131 | -3,165 | 0.00% | 41,800 |
| 2012-05-16 | 2012-05-14 | 0.746 | 63,296 | +3,165 | 0.00% | 47,200 |
| 2012-05-14 | 2012-05-10 | 0.771 | 60,131 | +4,747 | 0.00% | 46,360 |
| 2012-04-27 | 2012-04-25 | 0.834 | 55,384 | -4,747 | 0.00% | 46,200 |
| 2012-02-28 | 2012-02-24 | 1.289 | 60,131 | -3,165 | 0.00% | 77,520 |
| 2012-01-17 | 2012-01-13 | 1.049 | 63,296 | +3,165 | 0.00% | 66,400 |
| 2011-10-17 | 2011-10-13 | 1.213 | 60,131 | -7,912 | 0.00% | 72,960 |
| 2011-10-14 | 2011-10-12 | 1.125 | 68,043 | +7,912 | 0.00% | 76,540 |
| 2011-09-26 | 2011-09-22 | 1.062 | 60,131 | -3,956 | 0.00% | 63,840 |
| 2011-09-21 | 2011-09-19 | 1.277 | 64,087 | +1,582 | 0.00% | 81,810 |
| 2011-09-02 | 2011-08-31 | 1.378 | 62,505 | -7,912 | 0.00% | 86,111 |
| 2011-08-29 | 2011-08-25 | 1.340 | 70,417 | +7,912 | 0.00% | 94,341 |
| 2011-08-26 | 2011-08-24 | 1.327 | 62,505 | +1,583 | 0.00% | 82,951 |
| 2011-08-23 | 2011-08-19 | 1.479 | 60,922 | -7,912 | 0.00% | 90,090 |
| 2011-07-11 | 2011-07-07 | 2.288 | 68,834 | +1,582 | 0.00% | 157,470 |
| 2011-06-23 | 2011-06-21 | 2.138 | 67,252 | +1,642 | 0.00% | 143,759 |
| 2011-06-02 | 2011-05-31 | 2.721 | 65,610 | +7,718 | 0.00% | 178,499 |
| 2011-05-12 | 2011-05-09 | 3.278 | 57,892 | -7,718 | 0.00% | 189,751 |
| 2011-05-04 | 2011-04-29 | 3.329 | 65,610 | +7,718 | 0.00% | 218,448 |
| 2011-04-27 | 2011-04-21 | 2.902 | 57,892 | -7,718 | 0.00% | 168,001 |
| 2011-04-26 | 2011-04-20 | 2.915 | 65,610 | +7,718 | 0.00% | 191,249 |
| 2011-04-06 | 2011-04-01 | 2.993 | 57,892 | -46,313 | 0.00% | 173,251 |
| 2011-04-04 | 2011-03-31 | 2.734 | 104,205 | +7,719 | 0.01% | 284,850 |
| 2011-04-01 | 2011-03-30 | 2.811 | 96,486 | +15,438 | 0.01% | 271,250 |
| 2011-03-07 | 2011-03-03 | 2.202 | 81,048 | -7,719 | 0.01% | 178,499 |
| 2011-01-06 | 2011-01-04 | 2.306 | 88,767 | -1,544 | 0.01% | 204,700 |
| 2010-11-04 | 2010-11-02 | 2.332 | 90,311 | -7,719 | 0.01% | 210,600 |
| 2010-04-19 | 2010-04-15 | 2.306 | 98,030 | -15,438 | 0.01% | 226,061 |
| 2010-04-16 | 2010-04-14 | 2.293 | 113,468 | +15,438 | 0.01% | 260,191 |
| 2010-04-09 | 2010-04-07 | 2.371 | 98,030 | -15,438 | 0.01% | 232,411 |
| 2010-04-08 | 2010-04-01 | 2.215 | 113,468 | +15,438 | 0.01% | 251,371 |
| 2010-02-02 | 2010-01-29 | 2.254 | 98,030 | -7,719 | 0.01% | 220,980 |
| 2010-01-06 | 2010-01-04 | 2.604 | 105,749 | +7,719 | 0.01% | 275,371 |
| 2009-12-18 | 2009-12-16 | 2.656 | 98,030 | -15,438 | 0.01% | 260,351 |
| 2009-12-17 | 2009-12-15 | 2.785 | 113,468 | +15,438 | 0.01% | 316,051 |
| 2009-12-16 | 2009-12-14 | 2.811 | 98,030 | +7,719 | 0.01% | 275,591 |
| 2009-11-18 | 2009-11-16 | 2.967 | 90,311 | +7,719 | 0.01% | 267,930 |
| 2009-10-16 | 2009-10-14 | 2.591 | 82,592 | -23,157 | 0.01% | 214,000 |
| 2009-10-14 | 2009-10-12 | 2.565 | 105,749 | +15,438 | 0.01% | 271,261 |
| 2009-10-08 | 2009-10-06 | 2.461 | 90,311 | +7,719 | 0.01% | 222,300 |
| 2009-10-02 | 2009-09-29 | 2.436 | 82,592 | +7,719 | 0.01% | 201,160 |
| 2009-09-10 | 2009-09-08 | 2.941 | 74,873 | -3,088 | 0.01% | 220,190 |
| 2009-09-08 | 2009-09-04 | 2.902 | 77,961 | -12,350 | 0.01% | 226,241 |
| 2009-09-07 | 2009-09-03 | 2.837 | 90,311 | +15,438 | 0.01% | 256,230 |
| 2009-09-03 | 2009-09-01 | 2.902 | 74,873 | +7,719 | 0.01% | 217,280 |
| 2009-08-21 | 2009-08-19 | 3.057 | 67,154 | +7,719 | 0.01% | 205,319 |
| 2009-08-19 | 2009-08-17 | 3.148 | 59,435 | -18,526 | 0.00% | 187,109 |
| 2009-08-07 | 2009-08-05 | 3.589 | 77,961 | +7,719 | 0.01% | 279,771 |
| 2009-08-06 | 2009-08-04 | 3.692 | 70,242 | -7,719 | 0.01% | 259,351 |
| 2009-07-31 | 2009-07-29 | 3.835 | 77,961 | +26,245 | 0.01% | 298,961 |
| 2009-07-30 | 2009-07-28 | 3.977 | 51,716 | +19,297 | 0.00% | 205,688 |
| 2009-07-28 | 2009-07-24 | 3.627 | 32,419 | +7,719 | 0.00% | 117,599 |
| 2009-07-24 | 2009-07-22 | 3.692 | 24,700 | -7,719 | 0.00% | 91,198 |
| 2009-07-20 | 2009-07-16 | 3.420 | 32,419 | -7,719 | 0.00% | 110,879 |
| 2009-07-17 | 2009-07-15 | 3.446 | 40,138 | +7,719 | 0.00% | 138,319 |
| 2009-07-10 | 2009-07-08 | 3.291 | 32,419 | +7,719 | 0.00% | 106,679 |
| 2009-06-25 | 2009-06-23 | 3.563 | 24,700 | -7,719 | 0.00% | 87,999 |
| 2009-06-24 | 2009-06-22 | 3.744 | 32,419 | +7,719 | 0.00% | 121,379 |
| 2009-06-23 | 2009-06-19 | 3.615 | 24,700 | -7,719 | 0.00% | 89,278 |
| 2009-06-22 | 2009-06-18 | 3.420 | 32,419 | +7,719 | 0.00% | 110,879 |
| 2009-06-09 | 2009-06-05 | 4.159 | 24,700 | -15,438 | 0.00% | 102,718 |
| 2009-06-08 | 2009-06-04 | 4.120 | 40,138 | +1,544 | 0.00% | 165,359 |
| 2009-06-05 | 2009-06-03 | 4.220 | 38,594 | +23,156 | 0.00% | 162,853 |
| 2009-06-04 | 2009-06-02 | 4.141 | 15,438 | -27,561 | 0.00% | 63,936 |
| 2009-06-02 | 2009-05-29 | 3.712 | 42,999 | -7,678 | 0.00% | 159,600 |
| 2009-06-01 | 2009-05-27 | 3.621 | 50,677 | +7,678 | 0.00% | 183,479 |
| 2009-05-29 | 2009-05-26 | 3.751 | 42,999 | +23,035 | 0.00% | 161,280 |
| 2009-05-26 | 2009-05-22 | 3.568 | 19,964 | -26,874 | 0.00% | 71,241 |
| 2009-05-25 | 2009-05-21 | 3.438 | 46,838 | +38,392 | 0.00% | 161,040 |
| 2009-05-22 | 2009-05-20 | 3.542 | 8,446 | -22,268 | 0.00% | 29,919 |
| 2009-05-21 | 2009-05-19 | 3.100 | 30,714 | +3,072 | 0.00% | 95,201 |
| 2009-05-14 | 2009-05-12 | 3.021 | 27,642 | -23,035 | 0.00% | 83,519 |
| 2009-05-13 | 2009-05-11 | 3.008 | 50,677 | +7,678 | 0.00% | 152,459 |
| 2009-05-12 | 2009-05-08 | 3.178 | 42,999 | -33,785 | 0.00% | 136,640 |
| 2009-05-11 | 2009-05-07 | 2.956 | 76,784 | +61,427 | 0.01% | 227,001 |
| 2009-05-08 | 2009-05-06 | 3.048 | 15,357 | +7,679 | 0.00% | 46,801 |
| 2009-04-28 | 2009-04-24 | 2.501 | 7,678 | -15,357 | 0.00% | 19,199 |
| 2009-04-24 | 2009-04-22 | 2.461 | 23,035 | +15,357 | 0.00% | 56,700 |
| 2009-04-20 | 2009-04-16 | 2.644 | 7,678 | +7,678 | 0.00% | 20,299 |
| 2009-04-09 | 2009-04-07 | 2.396 | 0 | -23,035 | ||
| 2009-04-03 | 2009-04-01 | 2.149 | 23,035 | +23,035 | 0.00% | 49,500 |
| 2009-04-02 | 2009-03-31 | 2.123 | 0 | -15,357 | ||
| 2009-04-01 | 2009-03-30 | 1.849 | 15,357 | +15,357 | 0.00% | 28,400 |
| 2009-03-31 | 2009-03-27 | 2.175 | 0 | -30,714 | ||
| 2009-03-30 | 2009-03-26 | 1.784 | 30,714 | +15,357 | 0.00% | 54,801 |
| 2009-03-05 | 2009-03-03 | 1.446 | 15,357 | -53,748 | 0.00% | 22,200 |
| 2009-02-24 | 2009-02-20 | 1.732 | 69,105 | -15,357 | 0.01% | 119,699 |
| 2009-02-23 | 2009-02-19 | 1.849 | 84,462 | +30,713 | 0.01% | 156,200 |
| 2009-02-19 | 2009-02-17 | 1.732 | 53,749 | +15,357 | 0.00% | 93,101 |
| 2009-02-18 | 2009-02-16 | 1.888 | 38,392 | +15,357 | 0.00% | 72,500 |
| 2009-01-19 | 2009-01-15 | 2.253 | 23,035 | -23,035 | 0.00% | 51,900 |
| 2009-01-15 | 2009-01-13 | 2.318 | 46,070 | -15,357 | 0.00% | 106,799 |
| 2009-01-09 | 2009-01-07 | 2.722 | 61,427 | +15,357 | 0.00% | 167,200 |
| 2009-01-07 | 2009-01-05 | 2.735 | 46,070 | -7,679 | 0.00% | 125,999 |
| 2009-01-05 | 2008-12-31 | 2.553 | 53,749 | +7,679 | 0.00% | 137,201 |
| 2008-12-30 | 2008-12-24 | 2.409 | 46,070 | -15,357 | 0.00% | 110,999 |
| 2008-12-29 | 2008-12-22 | 2.579 | 61,427 | +30,713 | 0.00% | 158,400 |
| 2008-12-23 | 2008-12-19 | 2.735 | 30,714 | +15,357 | 0.00% | 84,001 |
| 2008-12-19 | 2008-12-17 | 2.631 | 15,357 | +15,357 | 0.00% | 40,401 |
| 2008-12-17 | 2008-12-15 | 2.657 | 0 | -15,357 | ||
| 2008-12-16 | 2008-12-12 | 2.553 | 15,357 | +15,357 | 0.00% | 39,201 |
| 2008-11-27 | 2008-11-25 | 2.240 | 0 | -7,678 | ||
| 2008-11-26 | 2008-11-24 | 2.175 | 7,678 | +7,678 | 0.00% | 16,699 |
| 2008-09-22 | 2008-09-18 | 2.865 | 0 | -7,678 | ||
| 2008-09-19 | 2008-09-17 | 2.956 | 7,678 | +7,678 | 0.00% | 22,699 |
| 2008-08-08 | 2008-08-05 | 5.027 | 0 | -7,678 | ||
| 2008-08-05 | 2008-08-01 | 5.418 | 7,678 | +7,678 | 0.00% | 41,598 |
| 2008-07-09 | 2008-07-07 | 5.782 | 0 | -9,214 | ||
| 2008-07-04 | 2008-07-02 | 5.340 | 9,214 | +9,214 | 0.00% | 49,200 |
| 2008-06-30 | 2008-06-26 | 6.134 | 0 | -7,678 | ||
| 2008-06-11 | 2008-06-06 | 5.835 | 7,678 | +7,678 | 0.00% | 44,798 |
| 2008-04-02 | 2008-03-31 | 3.855 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy