History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.110 803,000 +0 0.02% 88,330
2025-10-13 2025-10-09 0.118 803,000 +0 0.02% 94,754
2025-10-10 2025-10-08 0.113 803,000 +0 0.02% 90,739
2025-10-09 2025-10-06 0.115 803,000 +0 0.02% 92,345
2025-10-08 2025-10-03 0.118 803,000 -120,000 0.02% 94,754
2025-10-02 2025-09-29 0.103 923,000 +120,000 0.03% 95,069
2025-09-23 2025-09-19 0.108 803,000 +50,000 0.02% 86,724
2025-09-17 2025-09-15 0.115 753,000 -160,000 0.02% 86,595
2025-03-07 2025-03-05 0.075 913,000 -10,000 0.03% 68,475
2024-03-20 2024-03-18 0.180 923,000 +40,000 0.03% 166,140
2023-09-26 2023-09-22 0.192 883,000 -12,000 0.03% 169,536
2023-06-05 2023-06-01 0.199 895,000 +43,000 0.03% 178,105
2023-03-28 2023-03-24 0.275 852,000 -10,000 0.03% 234,300
2023-01-16 2023-01-12 0.439 862,000 +174,899 0.03% 378,496
2023-01-10 2023-01-06 0.439 687,101 +7,971 0.03% 301,700
2022-09-06 2022-09-02 0.376 679,130 -22,319 0.03% 255,600
2022-09-02 2022-08-31 0.389 701,449 +39,855 0.03% 272,800
2022-06-15 2022-06-13 0.464 661,594 +127,536 0.02% 307,100
2022-05-23 2022-05-19 0.427 534,058 +39,855 0.02% 227,800
2022-03-18 2022-03-16 0.452 494,203 -7,971 0.02% 223,200
2022-03-14 2022-03-10 0.552 502,174 +7,971 0.02% 277,200
2022-01-06 2022-01-04 0.508 494,203 +79,710 0.02% 251,100
2021-12-13 2021-12-09 0.571 414,493 -79,710 0.02% 236,600
2021-12-10 2021-12-08 0.533 494,203 +79,710 0.02% 263,500
2021-11-12 2021-11-10 0.539 414,493 +39,855 0.02% 223,600
2021-11-04 2021-11-02 0.596 374,638 -31,884 0.01% 223,250
2021-10-27 2021-10-25 0.627 406,522 +39,855 0.02% 255,000
2021-10-21 2021-10-19 0.640 366,667 -39,855 0.01% 234,600
2021-09-27 2021-09-23 0.640 406,522 -39,855 0.02% 260,100
2021-09-14 2021-09-10 0.715 446,377 +79,710 0.02% 319,200
2021-09-13 2021-09-09 0.627 366,667 +39,855 0.01% 230,000
2021-09-10 2021-09-08 0.665 326,812 +31,884 0.01% 217,300
2021-08-19 2021-08-17 0.583 294,928 +39,856 0.01% 172,050
2021-08-12 2021-08-10 0.677 255,072 -15,942 0.01% 172,800
2021-08-05 2021-08-03 0.621 271,014 +15,942 0.01% 168,300
2021-07-26 2021-07-22 0.715 255,072 -542,029 0.01% 182,400
2021-07-22 2021-07-20 0.621 797,101 +79,710 0.03% 495,000
2021-07-15 2021-07-13 0.665 717,391 -71,739 0.03% 477,000
2021-05-11 2021-05-07 0.464 789,130 +39,855 0.03% 366,300
2021-03-19 2021-03-17 0.489 749,275 +31,884 0.03% 366,600
2021-03-05 2021-03-03 0.665 717,391 +422,463 0.03% 477,000
2021-02-24 2021-02-22 0.665 294,928 +119,566 0.01% 196,100
2021-02-04 2021-02-02 0.715 175,362 -10,363 0.01% 125,400
2021-01-29 2021-01-27 0.740 185,725 +50,218 0.01% 137,470
2021-01-27 2021-01-25 0.878 135,507 -478,261 0.01% 119,000
2021-01-26 2021-01-22 0.728 613,768 +342,754 0.02% 446,600
2021-01-15 2021-01-13 0.376 271,014 +95,652 0.01% 102,000
2021-01-13 2021-01-11 0.383 175,362 -39,855 0.01% 67,100
2021-01-06 2021-01-04 0.414 215,217 -79,711 0.01% 89,100
2020-12-29 2020-12-24 0.414 294,928 -267,029 0.01% 122,100
2020-12-14 2020-12-10 0.339 561,957 +145,870 0.02% 190,350
2020-12-11 2020-12-09 0.339 416,087 +79,710 0.02% 140,940
2020-12-09 2020-12-07 0.383 336,377 -159,420 0.01% 128,710
2020-12-03 2020-12-01 0.395 495,797 -239,131 0.02% 195,930
2020-12-02 2020-11-30 0.401 734,928 +239,131 0.03% 295,040
2020-11-27 2020-11-25 0.364 495,797 -398,551 0.02% 180,380
2020-11-26 2020-11-24 0.383 894,348 +398,551 0.04% 342,210
2020-11-12 2020-11-10 0.279 495,797 -23,116 0.02% 138,084
2020-10-16 2020-10-14 0.294 518,913 -159,420 0.02% 152,334
2020-10-15 2020-10-12 0.299 678,333 +79,710 0.03% 202,538
2020-10-12 2020-10-08 0.282 598,623 +79,710 0.02% 168,975
2020-07-29 2020-07-27 0.147 518,913 -7,971 0.02% 76,167
2020-07-24 2020-07-22 0.124 526,884 -79,710 0.02% 65,439
2020-03-24 2020-03-20 0.061 606,594 -797 0.02% 37,289
2020-02-19 2020-02-17 0.104 607,391 +79,710 0.02% 63,246
2019-02-14 2019-02-12 0.204 527,681 -71,739 0.02% 107,906
2019-01-08 2019-01-04 0.129 599,420 +11,159 0.02% 77,456
2019-01-03 2018-12-31 0.127 588,261 +11,957 0.02% 74,538
2018-11-08 2018-11-06 0.137 576,304 +39,855 0.02% 78,807
2018-10-25 2018-10-23 0.128 536,449 -79,710 0.02% 68,646
2018-09-26 2018-09-21 0.138 616,159 -3,986 0.02% 85,030
2018-09-21 2018-09-19 0.138 620,145 -55,797 0.02% 85,580
2018-09-06 2018-09-04 0.141 675,942 +55,797 0.03% 94,976
2018-02-13 2018-02-09 0.279 620,145 +39,855 0.02% 172,716
2018-01-29 2018-01-25 0.332 580,290 -79,710 0.02% 192,920
2018-01-05 2018-01-03 0.358 660,000 +39,855 0.03% 235,980
2017-12-11 2017-12-07 0.326 620,145 +79,710 0.02% 202,280
2017-11-24 2017-11-22 0.389 540,435 +55,797 0.02% 210,180
2017-11-22 2017-11-20 0.408 484,638 -127,536 0.02% 197,600
2017-11-10 2017-11-08 0.401 612,174 -95,652 0.02% 245,760
2017-11-06 2017-11-02 0.389 707,826 +119,565 0.03% 275,280
2017-10-30 2017-10-26 0.458 588,261 -39,855 0.02% 269,370
2017-10-27 2017-10-25 0.445 628,116 -39,855 0.02% 279,740
2017-10-26 2017-10-24 0.452 667,971 -39,855 0.03% 301,680
2017-10-25 2017-10-23 0.464 707,826 -398,551 0.03% 328,560
2017-10-24 2017-10-20 0.458 1,106,377 +398,551 0.04% 506,620
2017-10-23 2017-10-19 0.408 707,826 +119,565 0.03% 288,600
2017-10-19 2017-10-17 0.420 588,261 -398,551 0.02% 247,230
2017-10-18 2017-10-16 0.439 986,812 +215,218 0.04% 433,300
2017-10-09 2017-10-04 0.311 771,594 -557,971 0.03% 240,064
2017-10-04 2017-09-29 0.314 1,329,565 -39,855 0.05% 417,000
2017-10-03 2017-09-28 0.309 1,369,420 +39,855 0.05% 422,628
2017-09-26 2017-09-22 0.295 1,329,565 +518,116 0.05% 391,980
2017-09-25 2017-09-21 0.248 811,449 +39,855 0.03% 201,564
2017-09-21 2017-09-19 0.231 771,594 +31,884 0.03% 178,112
2017-05-08 2017-05-04 0.179 739,710 -159,420 0.03% 132,704
2016-12-02 2016-11-30 0.203 899,130 -39,856 0.04% 182,736
2016-11-11 2016-11-09 0.203 938,986 +39,856 0.04% 190,836
2016-10-12 2016-10-07 0.220 899,130 +55,797 0.04% 197,400
2016-06-21 2016-06-17 0.196 843,333 -39,855 0.03% 165,048
2016-05-20 2016-05-18 0.198 883,188 +39,855 0.03% 175,064
2016-05-05 2016-05-03 0.215 843,333 -55,797 0.03% 180,918
2016-04-05 2016-03-31 0.216 899,130 -39,856 0.04% 194,016
2016-03-30 2016-03-24 0.216 938,986 +39,856 0.04% 202,616
2016-03-14 2016-03-10 0.238 899,130 +87,681 0.04% 214,320
2016-02-19 2016-02-17 0.208 811,449 +39,855 0.03% 168,988
2016-02-18 2016-02-16 0.208 771,594 -39,855 0.03% 160,688
2015-12-01 2015-11-27 0.248 811,449 +39,855 0.03% 201,564
2015-10-28 2015-10-26 0.291 771,594 -79,710 0.03% 224,576
2015-10-09 2015-10-07 0.268 851,304 -39,855 0.03% 228,552
2015-09-30 2015-09-25 0.260 891,159 +39,855 0.03% 231,426
2015-09-25 2015-09-23 0.272 851,304 +79,710 0.03% 231,756
2015-06-16 2015-06-12 0.433 771,594 +39,855 0.03% 333,960
2015-06-04 2015-06-02 0.458 731,739 +31,884 0.03% 335,070
2015-06-03 2015-06-01 0.458 699,855 -23,913 0.03% 320,470
2015-06-01 2015-05-28 0.445 723,768 +39,855 0.03% 322,340
2015-05-29 2015-05-27 0.477 683,913 -39,855 0.03% 326,040
2015-05-26 2015-05-21 0.445 723,768 +39,855 0.03% 322,340
2015-05-22 2015-05-20 0.464 683,913 +23,913 0.03% 317,460
2015-05-19 2015-05-15 0.470 660,000 +23,913 0.03% 310,500
2015-05-11 2015-05-07 0.489 636,087 -20,725 0.02% 311,220
2015-05-07 2015-05-05 0.527 656,812 -79,710 0.03% 346,080
2015-05-04 2015-04-29 0.508 736,522 -39,855 0.03% 374,220
2015-04-30 2015-04-28 0.508 776,377 +20,725 0.03% 394,470
2015-04-14 2015-04-10 0.502 755,652 -23,913 0.03% 379,200
2015-03-20 2015-03-18 0.414 779,565 +143,478 0.03% 322,740
2015-03-10 2015-03-06 0.439 636,087 +63,768 0.02% 279,300
2015-03-09 2015-03-05 0.477 572,319 -271,014 0.02% 272,840
2015-03-06 2015-03-04 0.383 843,333 -47,826 0.03% 322,690
2015-03-05 2015-03-03 0.383 891,159 -39,855 0.03% 340,990
2015-03-03 2015-02-27 0.351 931,014 -5,740 0.04% 327,040
2015-02-09 2015-02-05 0.358 936,754 -79,710 0.04% 334,932
2015-01-27 2015-01-23 0.358 1,016,464 +79,710 0.04% 363,432
2015-01-21 2015-01-19 0.358 936,754 -79,710 0.04% 334,932
2015-01-20 2015-01-16 0.370 1,016,464 +159,421 0.04% 376,184
2015-01-15 2015-01-13 0.332 857,043 +79,710 0.03% 284,928
2014-12-01 2014-11-27 0.445 777,333 +7,971 0.03% 346,196
2014-11-19 2014-11-17 0.477 769,362 +39,855 0.03% 366,776
2014-10-10 2014-10-08 0.508 729,507 +239,130 0.03% 370,656
2014-09-01 2014-08-28 0.514 490,377 -31,884 0.02% 252,232
2014-08-25 2014-08-21 0.565 522,261 -39,855 0.02% 294,840
2014-07-31 2014-07-29 0.514 562,116 -278,985 0.02% 289,132
2014-07-29 2014-07-25 0.496 841,101 -398,551 0.03% 416,804
2014-07-25 2014-07-23 0.502 1,239,652 +31,884 0.05% 622,080
2014-07-10 2014-07-08 0.483 1,207,768 +239,130 0.05% 583,352
2014-07-09 2014-07-07 0.502 968,638 -63,768 0.04% 486,080
2014-06-10 2014-06-06 0.464 1,032,406 +63,768 0.04% 479,224
2014-05-30 2014-05-28 0.489 968,638 -31,884 0.04% 473,928
2014-05-28 2014-05-26 0.496 1,000,522 +95,652 0.04% 495,804
2014-05-02 2014-04-29 0.483 904,870 +398,551 0.04% 437,052
2014-03-24 2014-03-20 0.521 506,319 +79,710 0.02% 263,608
2014-03-21 2014-03-19 0.546 426,609 -79,710 0.02% 232,812
2014-03-11 2014-03-07 0.508 506,319 -47,826 0.02% 257,256
2014-03-10 2014-03-06 0.502 554,145 -47,826 0.02% 278,080
2014-03-06 2014-03-04 0.489 601,971 -39,855 0.02% 294,528
2014-03-04 2014-02-28 0.477 641,826 +71,739 0.03% 305,976
2014-02-28 2014-02-26 0.464 570,087 +23,913 0.02% 264,624
2014-02-27 2014-02-25 0.464 546,174 -22,319 0.02% 253,524
2014-02-25 2014-02-21 0.477 568,493 -1,594 0.02% 271,016
2014-02-24 2014-02-20 0.470 570,087 +23,913 0.02% 268,200
2014-02-04 2014-01-28 0.477 546,174 -79,710 0.02% 260,376
2014-01-21 2014-01-17 0.502 625,884 -35,870 0.02% 314,080
2014-01-16 2014-01-14 0.502 661,754 -3,188 0.03% 332,080
2014-01-14 2014-01-10 0.521 664,942 +79,710 0.03% 346,193
2014-01-13 2014-01-09 0.527 585,232 +63,768 0.02% 308,364
2014-01-07 2014-01-03 0.483 521,464 -33,478 0.02% 251,867
2014-01-03 2013-12-31 0.483 554,942 +33,478 0.02% 268,037
2013-12-17 2013-12-13 0.489 521,464 -79,710 0.02% 255,138
2013-12-13 2013-12-11 0.483 601,174 -39,855 0.02% 290,367
2013-11-27 2013-11-25 0.508 641,029 -39,855 0.03% 325,701
2013-11-26 2013-11-22 0.502 680,884 -39,855 0.03% 341,680
2013-11-20 2013-11-18 0.489 720,739 -39,855 0.03% 352,638
2013-11-11 2013-11-07 0.477 760,594 +15,942 0.03% 362,596
2013-11-07 2013-11-05 0.483 744,652 -7,971 0.03% 359,667
2013-11-05 2013-11-01 0.470 752,623 -15,942 0.03% 354,075
2013-11-04 2013-10-31 0.464 768,565 +15,942 0.03% 356,754
2013-10-28 2013-10-24 0.477 752,623 +31,884 0.03% 358,796
2013-10-16 2013-10-11 0.489 720,739 -23,913 0.03% 352,638
2013-10-15 2013-10-10 0.489 744,652 +23,913 0.03% 364,338
2013-10-08 2013-10-04 0.489 720,739 -22,319 0.03% 352,638
2013-10-07 2013-10-03 0.483 743,058 -47,826 0.03% 358,897
2013-10-04 2013-10-02 0.496 790,884 -19,928 0.03% 391,919
2013-10-03 2013-09-30 0.477 810,812 -79,710 0.03% 386,536
2013-09-30 2013-09-26 0.477 890,522 -15,942 0.03% 424,536
2013-09-19 2013-09-17 0.452 906,464 +15,942 0.04% 409,392
2013-09-13 2013-09-11 0.452 890,522 +31,884 0.03% 402,192
2013-09-06 2013-09-04 0.464 858,638 +22,319 0.03% 398,564
2013-09-03 2013-08-30 0.464 836,319 -19,927 0.03% 388,204
2013-09-02 2013-08-29 0.445 856,246 +19,927 0.03% 381,341
2013-08-30 2013-08-28 0.439 836,319 -15,942 0.03% 367,220
2013-08-29 2013-08-27 0.458 852,261 -111,594 0.03% 390,258
2013-08-26 2013-08-22 0.470 963,855 +39,855 0.04% 453,450
2013-08-22 2013-08-20 0.470 924,000 +23,913 0.04% 434,700
2013-08-21 2013-08-19 0.489 900,087 +79,710 0.04% 440,388
2013-08-19 2013-08-15 0.489 820,377 +123,551 0.03% 401,388
2013-08-13 2013-08-09 0.496 696,826 +47,826 0.03% 345,309
2013-08-09 2013-08-07 0.489 649,000 +39,855 0.03% 317,538
2013-08-07 2013-08-05 0.502 609,145 +79,710 0.02% 305,680
2013-08-02 2013-07-31 0.496 529,435 +39,855 0.02% 262,359
2013-07-31 2013-07-29 0.521 489,580 +39,855 0.02% 254,893
2013-07-11 2013-07-09 0.477 449,725 +23,913 0.02% 214,396
2013-07-09 2013-07-05 0.489 425,812 -398,550 0.02% 208,338
2013-07-02 2013-06-27 0.489 824,362 +398,550 0.03% 403,338
2013-06-26 2013-06-24 0.527 425,812 +23,913 0.02% 224,364
2013-06-21 2013-06-19 0.546 401,899 -20,724 0.02% 219,327
2013-06-19 2013-06-17 0.577 422,623 -63,768 0.02% 243,892
2013-06-17 2013-06-13 0.527 486,391 +63,768 0.02% 256,284
2013-06-14 2013-06-11 0.527 422,623 -23,913 0.02% 222,684
2013-06-13 2013-06-10 0.489 446,536 -39,855 0.02% 218,478
2013-06-07 2013-06-05 0.489 486,391 -23,913 0.02% 237,978
2013-06-03 2013-05-30 0.496 510,304 +23,913 0.02% 252,879
2013-05-29 2013-05-27 0.502 486,391 -23,913 0.02% 244,080
2013-05-28 2013-05-24 0.483 510,304 +23,913 0.02% 246,477
2013-05-23 2013-05-21 0.527 486,391 -23,913 0.02% 256,284
2013-05-22 2013-05-20 0.514 510,304 +23,913 0.02% 262,482
2013-05-16 2013-05-14 0.527 486,391 +23,913 0.02% 256,284
2013-05-15 2013-05-13 0.546 462,478 -23,913 0.02% 252,387
2013-05-13 2013-05-09 0.546 486,391 -23,913 0.02% 265,437
2013-04-26 2013-04-24 0.464 510,304 -31,884 0.02% 236,874
2013-04-25 2013-04-23 0.452 542,188 +23,913 0.02% 244,872
2013-04-15 2013-04-11 0.458 518,275 +31,884 0.02% 237,323
2013-03-20 2013-03-18 0.546 486,391 +956 0.02% 265,437
2013-03-18 2013-03-14 0.590 485,435 -79,710 0.02% 286,230
2013-03-15 2013-03-13 0.583 565,145 +60,580 0.03% 329,685
2013-03-14 2013-03-12 0.602 504,565 +79,710 0.03% 303,840
2013-03-13 2013-03-11 0.640 424,855 -135,507 0.02% 271,830
2013-03-11 2013-03-07 0.627 560,362 +79,710 0.03% 351,500
2013-03-08 2013-03-06 0.640 480,652 -79,710 0.02% 307,530
2013-03-07 2013-03-05 0.640 560,362 +23,913 0.03% 358,530
2013-03-06 2013-03-04 0.615 536,449 -199,276 0.03% 329,770
2013-03-05 2013-03-01 0.615 735,725 -63,768 0.04% 452,270
2013-03-04 2013-02-28 0.602 799,493 +63,768 0.04% 481,440
2013-02-14 2013-02-07 0.583 735,725 +15,942 0.04% 429,195
2013-02-08 2013-02-06 0.602 719,783 +23,913 0.04% 433,440
2013-01-29 2013-01-25 0.615 695,870 -7,971 0.04% 427,770
2013-01-28 2013-01-24 0.640 703,841 -239,130 0.04% 450,330
2013-01-25 2013-01-23 0.640 942,971 -63,768 0.05% 603,330
2013-01-24 2013-01-22 0.652 1,006,739 +278,985 0.05% 656,760
2013-01-23 2013-01-21 0.602 727,754 +39,855 0.04% 438,240
2013-01-18 2013-01-16 0.665 687,899 -47,826 0.03% 457,390
2013-01-17 2013-01-15 0.728 735,725 -95,652 0.04% 535,340
2013-01-16 2013-01-14 0.715 831,377 +23,913 0.04% 594,510
2013-01-15 2013-01-11 0.753 807,464 +175,363 0.04% 607,800
2013-01-14 2013-01-10 0.778 632,101 -613,769 0.03% 491,660
2013-01-11 2013-01-09 0.828 1,245,870 +621,740 0.06% 1,031,580
2013-01-10 2013-01-08 0.753 624,130 -143,479 0.03% 469,800
2013-01-09 2013-01-07 0.815 767,609 +285,363 0.04% 625,950
2013-01-08 2013-01-04 0.778 482,246 -502,174 0.02% 375,100
2013-01-07 2013-01-03 0.652 984,420 -111,594 0.05% 642,200
2013-01-04 2013-01-02 0.640 1,096,014 +518,115 0.06% 701,250
2013-01-02 2012-12-27 0.665 577,899 +15,942 0.03% 384,250
2012-12-28 2012-12-24 0.703 561,957 +81,305 0.03% 394,800
2012-12-27 2012-12-20 0.715 480,652 -7,174 0.02% 343,710
2012-12-21 2012-12-19 0.615 487,826 +38,261 0.02% 299,880
2012-12-19 2012-12-17 0.539 449,565 +55,797 0.02% 242,520
2012-12-14 2012-12-12 0.546 393,768 -13,551 0.02% 214,890
2012-12-07 2012-12-05 0.502 407,319 -31,884 0.02% 204,400
2012-11-30 2012-11-28 0.489 439,203 +7,971 0.02% 214,890
2012-11-29 2012-11-27 0.489 431,232 +37,464 0.02% 210,990
2012-11-26 2012-11-22 0.502 393,768 -15,942 0.02% 197,600
2012-11-21 2012-11-19 0.496 409,710 +15,942 0.02% 203,030
2012-11-19 2012-11-15 0.512 393,768 +2,917 0.02% 201,563
2012-11-02 2012-10-31 0.550 390,851 -79,120 0.02% 214,890
2012-10-26 2012-10-24 0.594 469,971 +4,747 0.03% 279,180
2012-10-24 2012-10-19 0.556 465,224 -31,648 0.03% 258,720
2012-10-04 2012-09-28 0.499 496,872 -23,736 0.03% 248,060
2012-10-03 2012-09-27 0.487 520,608 -23,736 0.03% 253,330
2012-09-28 2012-09-26 0.480 544,344 -134,503 0.03% 261,440
2012-09-27 2012-09-25 0.474 678,847 +98,108 0.04% 321,750
2012-09-26 2012-09-24 0.493 580,739 +31,648 0.03% 286,260
2012-09-25 2012-09-21 0.518 549,091 +102,856 0.03% 284,540
2012-09-19 2012-09-17 0.562 446,235 -15,824 0.03% 250,980
2012-09-18 2012-09-14 0.600 462,059 +158,239 0.03% 277,400
2012-09-17 2012-09-13 0.600 303,820 +47,472 0.02% 182,400
2012-09-12 2012-09-10 0.525 256,348 -15,824 0.01% 134,460
2012-09-04 2012-08-31 0.499 272,172 -7,912 0.02% 135,880
2012-08-31 2012-08-29 0.518 280,084 +7,912 0.02% 145,140
2012-08-30 2012-08-28 0.518 272,172 +31,648 0.02% 141,040
2012-08-16 2012-08-14 0.569 240,524 +15,824 0.01% 136,800
2012-08-14 2012-08-10 0.600 224,700 +15,824 0.01% 134,900
2012-08-13 2012-08-09 0.645 208,876 -15,824 0.01% 134,640
2012-08-10 2012-08-08 0.594 224,700 +15,824 0.01% 133,480
2012-08-09 2012-08-07 0.613 208,876 -15,824 0.01% 128,040
2012-08-08 2012-08-06 0.600 224,700 +15,824 0.01% 134,900
2012-08-07 2012-08-03 0.619 208,876 -15,824 0.01% 129,360
2012-08-03 2012-08-01 0.588 224,700 +15,824 0.01% 132,060
2012-07-18 2012-07-16 0.645 208,876 -18,198 0.01% 134,640
2012-07-09 2012-07-05 0.708 227,074 +2,374 0.01% 160,720
2012-07-06 2012-07-04 0.720 224,700 +15,824 0.01% 161,880
2012-06-22 2012-06-20 0.847 208,876 +79,120 0.01% 176,880
2012-06-19 2012-06-15 0.746 129,756 -39,560 0.01% 96,760
2012-06-05 2012-06-01 0.657 169,316 +39,560 0.01% 111,280
2012-05-28 2012-05-24 0.657 129,756 -15,824 0.01% 85,280
2012-05-25 2012-05-23 0.645 145,580 +15,824 0.01% 93,840
2012-04-17 2012-04-13 0.872 129,756 -15,824 0.01% 113,160
2012-04-13 2012-04-11 0.847 145,580 +15,824 0.01% 123,280
2012-03-30 2012-03-28 0.986 129,756 -7,912 0.01% 127,920
2012-03-09 2012-03-07 1.175 137,668 +7,912 0.01% 161,820
2012-03-02 2012-02-29 1.264 129,756 -7,912 0.01% 164,000
2012-02-17 2012-02-15 1.201 137,668 +7,912 0.01% 165,300
2012-02-14 2012-02-10 1.226 129,756 +3,956 0.01% 159,080
2012-02-10 2012-02-08 1.251 125,800 +7,912 0.01% 157,410
2011-12-29 2011-12-23 0.961 117,888 -11,077 0.01% 113,240
2011-12-28 2011-12-22 0.935 128,965 +11,077 0.01% 120,620
2011-12-21 2011-12-19 0.961 117,888 -15,824 0.01% 113,240
2011-12-20 2011-12-16 0.961 133,712 +15,824 0.01% 128,440
2011-11-21 2011-11-17 1.138 117,888 -11,077 0.01% 134,100
2011-11-16 2011-11-14 1.163 128,965 +11,077 0.01% 149,960
2011-10-17 2011-10-13 1.213 117,888 -15,824 0.01% 143,040
2011-10-11 2011-10-07 1.036 133,712 -7,912 0.01% 138,580
2011-10-10 2011-10-06 0.948 141,624 +7,912 0.01% 134,250
2011-10-07 2011-10-04 0.859 133,712 -7,912 0.01% 114,920
2011-10-06 2011-10-03 0.885 141,624 +7,912 0.01% 125,300
2011-09-23 2011-09-21 1.213 133,712 -7,912 0.01% 162,240
2011-09-07 2011-09-05 1.403 141,624 +15,824 0.01% 198,690
2011-09-06 2011-09-02 1.466 125,800 +7,912 0.01% 184,440
2011-08-26 2011-08-24 1.327 117,888 -11,077 0.01% 156,450
2011-08-24 2011-08-22 1.403 128,965 -7,912 0.01% 180,930
2011-08-23 2011-08-19 1.479 136,877 +3,165 0.01% 202,410
2011-08-22 2011-08-18 1.542 133,712 +7,912 0.01% 206,180
2011-08-10 2011-08-08 1.668 125,800 -7,912 0.01% 209,879
2011-08-09 2011-08-05 1.782 133,712 +7,912 0.01% 238,289
2011-07-26 2011-07-22 2.123 125,800 +7,912 0.01% 267,119
2011-07-22 2011-07-20 2.048 117,888 -7,912 0.01% 241,379
2011-07-21 2011-07-19 2.022 125,800 +7,912 0.01% 254,399
2011-07-18 2011-07-14 2.085 117,888 -7,912 0.01% 245,849
2011-07-15 2011-07-13 2.085 125,800 +7,912 0.01% 262,349
2011-07-13 2011-07-11 2.161 117,888 +15,824 0.01% 254,789
2011-07-08 2011-07-06 2.275 102,064 -7,912 0.01% 232,199
2011-07-07 2011-07-05 2.376 109,976 +7,912 0.01% 261,319
2011-07-06 2011-07-04 2.224 102,064 -23,736 0.01% 227,039
2011-07-05 2011-06-30 2.085 125,800 +23,736 0.01% 262,349
2011-06-23 2011-06-21 2.138 102,064 +2,490 0.01% 218,174
2011-06-02 2011-05-31 2.721 99,574 -3,859 0.01% 270,901
2011-05-26 2011-05-24 2.500 103,433 +3,859 0.01% 258,620
2011-05-19 2011-05-17 2.785 99,574 +15,438 0.01% 277,351
2011-05-06 2011-05-04 3.070 84,136 +3,860 0.01% 258,331
2011-05-05 2011-05-03 3.226 80,276 +3,859 0.01% 258,959
2011-05-04 2011-04-29 3.329 76,417 -10,034 0.01% 254,430
2011-05-03 2011-04-28 3.096 86,451 -7,719 0.01% 267,679
2011-04-29 2011-04-27 3.070 94,170 -7,719 0.01% 289,139
2011-04-21 2011-04-19 2.759 101,889 +7,719 0.01% 281,159
2011-04-14 2011-04-12 2.980 94,170 +23,156 0.01% 280,599
2011-04-13 2011-04-11 3.019 71,014 +7,719 0.01% 214,361
2011-04-12 2011-04-08 2.954 63,295 +7,719 0.00% 186,961
2011-04-08 2011-04-06 3.070 55,576 -38,594 0.00% 170,640
2011-04-06 2011-04-01 2.993 94,170 +46,313 0.01% 281,819
2011-04-04 2011-03-31 2.734 47,857 +15,438 0.00% 130,820
2011-04-01 2011-03-30 2.811 32,419 -15,438 0.00% 91,139
2011-03-31 2011-03-29 2.591 47,857 -16,982 0.00% 124,000
2011-03-29 2011-03-25 2.358 64,839 -38,594 0.00% 152,881
2011-03-24 2011-03-22 2.345 103,433 +38,594 0.01% 242,540
2011-03-22 2011-03-18 2.384 64,839 +7,719 0.00% 154,561
2011-02-28 2011-02-24 2.176 57,120 -6,175 0.00% 124,321
2011-02-15 2011-02-11 2.202 63,295 -15,438 0.00% 139,400
2011-01-27 2011-01-25 2.345 78,733 -15,437 0.01% 184,621
2011-01-26 2011-01-24 2.241 94,170 -3,088 0.01% 211,059
2011-01-24 2011-01-20 2.202 97,258 +3,088 0.01% 214,200
2011-01-21 2011-01-19 2.280 94,170 -6,947 0.01% 214,719
2011-01-20 2011-01-18 2.254 101,117 +7,719 0.01% 227,939
2011-01-18 2011-01-14 2.293 93,398 +7,718 0.01% 214,169
2011-01-13 2011-01-11 2.293 85,680 +2,316 0.01% 196,471
2011-01-12 2011-01-10 2.254 83,364 +4,631 0.01% 187,920
2011-01-07 2011-01-05 2.345 78,733 -6,947 0.01% 184,621
2011-01-06 2011-01-04 2.306 85,680 +2,316 0.01% 197,581
2010-12-17 2010-12-15 2.371 83,364 +4,631 0.01% 197,640
2010-12-16 2010-12-14 2.410 78,733 -38,594 0.01% 189,721
2010-12-15 2010-12-13 2.423 117,327 +15,438 0.01% 284,240
2010-12-14 2010-12-10 2.397 101,889 -108,065 0.01% 244,199
2010-12-09 2010-12-07 2.474 209,954 -77,188 0.02% 519,521
2010-12-08 2010-12-06 2.423 287,142 +100,345 0.02% 695,639
2010-12-07 2010-12-03 2.474 186,797 +123,502 0.01% 462,220
2010-12-06 2010-12-02 2.280 63,295 -4,631 0.00% 144,320
2010-12-02 2010-11-30 2.241 67,926 +4,631 0.00% 152,240
2010-11-18 2010-11-16 2.410 63,295 -7,719 0.00% 152,520
2010-11-16 2010-11-12 2.423 71,014 -7,719 0.01% 172,041
2010-11-15 2010-11-11 2.565 78,733 -7,718 0.01% 201,961
2010-11-12 2010-11-10 2.513 86,451 +7,718 0.01% 217,279
2010-11-09 2010-11-05 2.371 78,733 +7,719 0.01% 186,661
2010-09-28 2010-09-24 2.410 71,014 -7,719 0.01% 171,121
2010-09-13 2010-09-09 2.254 78,733 +7,719 0.01% 177,481
2010-09-09 2010-09-07 2.176 71,014 -15,437 0.01% 154,561
2010-09-01 2010-08-30 2.086 86,451 +15,437 0.01% 180,319
2010-08-13 2010-08-11 2.267 71,014 +9,263 0.01% 161,001
2010-08-04 2010-08-02 2.319 61,751 -15,438 0.00% 143,200
2010-07-29 2010-07-27 2.215 77,189 +15,438 0.01% 171,000
2010-05-11 2010-05-07 1.969 61,751 -38,594 0.00% 121,600
2010-05-03 2010-04-29 2.189 100,345 +771 0.01% 219,699
2010-04-27 2010-04-23 2.267 99,574 +2,316 0.01% 225,751
2010-03-22 2010-03-18 2.241 97,258 -30,875 0.01% 217,980
2010-03-19 2010-03-17 2.345 128,133 +15,437 0.01% 300,459
2010-03-18 2010-03-16 2.319 112,696 -7,719 0.01% 261,341
2010-03-16 2010-03-12 2.358 120,415 -7,718 0.01% 283,921
2010-03-11 2010-03-09 2.358 128,133 +23,156 0.01% 302,119
2010-03-09 2010-03-05 2.423 104,977 -7,719 0.01% 254,321
2010-03-05 2010-03-03 2.474 112,696 +15,438 0.01% 278,861
2010-01-22 2010-01-20 2.436 97,258 -4,631 0.01% 236,880
2010-01-13 2010-01-11 2.643 101,889 +4,631 0.01% 269,279
2010-01-12 2010-01-08 2.630 97,258 -21,613 0.01% 255,780
2010-01-11 2010-01-07 2.617 118,871 -7,719 0.01% 311,081
2010-01-08 2010-01-06 2.591 126,590 +61,751 0.01% 328,001
2010-01-07 2010-01-05 2.630 64,839 -22,384 0.00% 170,521
2009-12-21 2009-12-17 2.565 87,223 -7,719 0.01% 223,739
2009-12-17 2009-12-15 2.785 94,942 +7,719 0.01% 264,449
2009-12-16 2009-12-14 2.811 87,223 -7,719 0.01% 245,209
2009-12-14 2009-12-10 2.850 94,942 -7,719 0.01% 270,599
2009-12-10 2009-12-08 3.032 102,661 -7,719 0.01% 311,220
2009-12-09 2009-12-07 2.928 110,380 +3,859 0.01% 323,180
2009-12-04 2009-12-02 2.967 106,521 -7,718 0.01% 316,021
2009-12-03 2009-12-01 2.863 114,239 +15,437 0.01% 327,079
2009-12-02 2009-11-30 2.824 98,802 -15,437 0.01% 279,041
2009-12-01 2009-11-27 2.669 114,239 +33,191 0.01% 304,879
2009-11-23 2009-11-19 2.980 81,048 -30,876 0.01% 241,499
2009-11-20 2009-11-18 2.876 111,924 +15,438 0.01% 321,901
2009-11-19 2009-11-17 2.915 96,486 +27,016 0.01% 281,250
2009-11-18 2009-11-16 2.967 69,470 +2,316 0.01% 206,100
2009-11-17 2009-11-13 2.889 67,154 -23,157 0.01% 194,009
2009-11-16 2009-11-12 2.669 90,311 +23,157 0.01% 241,020
2009-11-12 2009-11-10 2.695 67,154 -30,876 0.01% 180,959
2009-11-11 2009-11-09 2.513 98,030 -7,719 0.01% 246,381
2009-11-10 2009-11-06 2.254 105,749 +15,438 0.01% 238,381
2009-11-04 2009-11-02 2.280 90,311 +15,438 0.01% 205,920
2009-10-27 2009-10-22 2.423 74,873 +7,719 0.01% 181,390
2009-10-19 2009-10-15 2.526 67,154 +7,719 0.01% 169,649
2009-10-14 2009-10-12 2.565 59,435 +7,719 0.00% 152,459
2009-10-05 2009-09-30 2.293 51,716 +7,718 0.00% 118,589
2009-09-18 2009-09-16 2.747 43,998 -15,437 0.00% 120,841
2009-09-14 2009-09-10 2.902 59,435 +15,437 0.00% 172,479
2009-09-01 2009-08-28 3.057 43,998 -7,718 0.00% 134,521
2009-08-28 2009-08-26 3.252 51,716 +7,718 0.00% 168,168
2009-08-18 2009-08-14 3.394 43,998 +7,719 0.00% 149,341
2009-08-14 2009-08-12 3.459 36,279 -7,719 0.00% 125,491
2009-08-12 2009-08-10 3.550 43,998 -15,437 0.00% 156,181
2009-08-04 2009-07-31 3.692 59,435 +4,631 0.00% 219,449
2009-07-31 2009-07-29 3.835 54,804 -15,438 0.00% 210,160
2009-07-30 2009-07-28 3.977 70,242 +15,438 0.01% 279,371
2009-07-29 2009-07-27 3.757 54,804 -3,859 0.00% 205,900
2009-07-27 2009-07-23 3.705 58,663 -30,876 0.00% 217,358
2009-07-24 2009-07-22 3.692 89,539 +23,157 0.01% 330,600
2009-07-23 2009-07-21 3.511 66,382 -7,719 0.01% 233,059
2009-07-21 2009-07-17 3.433 74,101 +7,719 0.01% 254,399
2009-07-20 2009-07-16 3.420 66,382 -7,719 0.01% 227,039
2009-07-17 2009-07-15 3.446 74,101 +7,719 0.01% 255,359
2009-07-14 2009-07-10 3.368 66,382 -3,860 0.01% 223,599
2009-07-09 2009-07-07 3.342 70,242 +7,719 0.01% 234,781
2009-06-30 2009-06-26 3.692 62,523 -15,438 0.00% 230,850
2009-06-29 2009-06-25 3.692 77,961 -2,315 0.01% 287,851
2009-06-25 2009-06-23 3.563 80,276 -7,719 0.01% 285,999
2009-06-18 2009-06-16 3.524 87,995 +7,719 0.01% 310,079
2009-06-15 2009-06-11 3.990 80,276 +30,875 0.01% 320,319
2009-06-12 2009-06-10 3.938 49,401 -3,087 0.00% 194,561
2009-06-11 2009-06-09 3.874 52,488 +7,718 0.00% 203,319
2009-06-10 2009-06-08 4.107 44,770 -63,294 0.00% 183,862
2009-06-08 2009-06-04 4.120 108,064 +6,175 0.01% 445,199
2009-06-05 2009-06-03 4.220 101,889 -7,719 0.01% 429,935
2009-06-04 2009-06-02 4.141 109,608 +48,181 0.01% 453,941
2009-06-03 2009-06-01 3.790 61,427 +22,267 0.00% 232,800
2009-06-02 2009-05-29 3.712 39,160 +8,446 0.00% 145,351
2009-06-01 2009-05-27 3.621 30,714 -23,035 0.00% 111,202
2009-05-29 2009-05-26 3.751 53,749 -39,927 0.00% 201,601
2009-05-27 2009-05-25 3.777 93,676 -15,357 0.01% 353,799
2009-05-26 2009-05-22 3.568 109,033 +24,571 0.01% 389,080
2009-05-25 2009-05-21 3.438 84,462 -30,714 0.01% 290,399
2009-05-22 2009-05-20 3.542 115,176 +84,462 0.01% 408,001
2009-05-21 2009-05-19 3.100 30,714 -53,748 0.00% 95,201
2009-05-15 2009-05-13 3.100 84,462 -7,679 0.01% 261,799
2009-05-12 2009-05-08 3.178 92,141 -26,106 0.01% 292,801
2009-05-11 2009-05-07 2.956 118,247 +76,784 0.01% 349,580
2009-05-08 2009-05-06 3.048 41,463 -6,911 0.00% 126,359
2009-05-05 2009-04-30 2.344 48,374 +6,143 0.00% 113,400
2009-04-27 2009-04-23 2.527 42,231 -3,839 0.00% 106,700
2009-04-21 2009-04-17 2.618 46,070 -7,679 0.00% 120,599
2009-04-20 2009-04-16 2.644 53,749 -3,839 0.00% 142,101
2009-04-17 2009-04-15 2.709 57,588 -84,462 0.00% 156,000
2009-04-16 2009-04-14 2.566 142,050 -3,839 0.01% 364,450
2009-04-15 2009-04-09 2.488 145,889 -15,357 0.01% 362,899
2009-04-14 2009-04-08 2.305 161,246 +11,518 0.01% 371,700
2009-04-09 2009-04-07 2.396 149,728 +53,748 0.01% 358,799
2009-04-08 2009-04-06 2.162 95,980 +23,035 0.01% 207,501
2009-04-07 2009-04-03 2.084 72,945 -245,708 0.01% 152,001
2009-04-06 2009-04-02 2.136 318,653 -72,944 0.02% 680,601
2009-04-03 2009-04-01 2.149 391,597 -230,352 0.03% 841,499
2009-04-02 2009-03-31 2.123 621,949 -136,675 0.05% 1,320,300
2009-04-01 2009-03-30 1.849 758,624 +75,248 0.06% 1,402,960
2009-03-31 2009-03-27 2.175 683,376 +491,417 0.05% 1,486,300
2009-03-30 2009-03-26 1.784 191,959 -6,143 0.01% 342,499
2009-03-26 2009-03-24 1.589 198,102 +4,607 0.02% 314,760
2009-03-24 2009-03-20 1.641 193,495 -7,679 0.01% 317,520
2009-03-23 2009-03-19 1.615 201,174 +7,679 0.02% 324,881
2009-03-20 2009-03-18 1.628 193,495 +3,839 0.01% 315,000
2009-03-19 2009-03-17 1.628 189,656 -18,428 0.01% 308,750
2009-03-18 2009-03-16 1.667 208,084 +4,607 0.02% 346,880
2009-03-05 2009-03-03 1.446 203,477 +6,143 0.02% 294,150
2009-02-20 2009-02-18 1.797 197,334 +15,356 0.02% 354,659
2009-02-19 2009-02-17 1.732 181,978 +7,679 0.01% 315,211
2009-02-18 2009-02-16 1.888 174,299 +23,035 0.01% 329,150
2009-02-17 2009-02-13 1.954 151,264 +15,357 0.01% 295,500
2009-02-13 2009-02-11 2.019 135,907 +7,678 0.01% 274,349
2009-02-11 2009-02-09 2.084 128,229 -7,678 0.01% 267,200
2009-02-10 2009-02-06 2.045 135,907 +7,678 0.01% 277,889
2009-02-09 2009-02-05 2.188 128,229 -7,678 0.01% 280,560
2009-02-05 2009-02-03 2.175 135,907 +10,749 0.01% 295,589
2009-02-04 2009-02-02 2.214 125,158 +4,607 0.01% 277,101
2009-02-02 2009-01-29 2.162 120,551 -22,267 0.01% 260,621
2009-01-23 2009-01-21 2.162 142,818 +768 0.01% 308,760
2009-01-22 2009-01-20 2.201 142,050 +38,392 0.01% 312,650
2009-01-15 2009-01-13 2.318 103,658 +7,678 0.01% 240,300
2009-01-09 2009-01-07 2.722 95,980 -7,678 0.01% 261,251
2009-01-07 2009-01-05 2.735 103,658 -84,462 0.01% 283,500
2009-01-06 2009-01-02 2.657 188,120 +84,462 0.01% 499,799
2008-12-29 2008-12-22 2.579 103,658 -38,392 0.01% 267,300
2008-12-23 2008-12-19 2.735 142,050 +15,357 0.01% 388,500
2008-12-22 2008-12-18 2.722 126,693 +38,392 0.01% 344,849
2008-12-17 2008-12-15 2.657 88,301 -8,447 0.01% 234,599
2008-12-16 2008-12-12 2.553 96,748 +3,840 0.01% 246,961
2008-12-15 2008-12-11 2.839 92,908 +23,035 0.01% 263,779
2008-12-12 2008-12-10 2.540 69,873 +3,839 0.01% 177,449
2008-12-11 2008-12-09 2.331 66,034 -7,678 0.01% 153,940
2008-12-04 2008-12-02 2.318 73,712 +7,678 0.01% 170,879
2008-12-01 2008-11-27 2.344 66,034 +15,357 0.01% 154,800
2008-11-28 2008-11-26 2.383 50,677 -4,607 0.00% 120,779
2008-11-27 2008-11-25 2.240 55,284 +4,607 0.00% 123,839
2008-11-26 2008-11-24 2.175 50,677 -11,518 0.00% 110,219
2008-11-24 2008-11-20 2.110 62,195 +12,286 0.00% 131,220
2008-11-13 2008-11-11 2.696 49,909 +7,678 0.00% 134,549
2008-11-12 2008-11-10 2.930 42,231 +6,910 0.00% 123,750
2008-11-07 2008-11-05 3.269 35,321 -7,678 0.00% 115,461
2008-11-06 2008-11-04 3.100 42,999 -8,446 0.00% 133,280
2008-11-05 2008-11-03 2.553 51,445 -23,035 0.00% 131,320
2008-10-31 2008-10-29 1.836 74,480 -7,679 0.01% 136,769
2008-10-30 2008-10-28 1.771 82,159 +7,679 0.01% 145,521
2008-10-28 2008-10-24 2.058 74,480 -7,679 0.01% 153,259
2008-10-24 2008-10-22 1.797 82,159 +15,357 0.01% 147,661
2008-10-23 2008-10-21 2.045 66,802 +15,357 0.01% 136,590
2008-10-21 2008-10-17 2.435 51,445 +3,839 0.00% 125,290
2008-10-15 2008-10-13 2.696 47,606 +7,678 0.00% 128,340
2008-10-13 2008-10-09 2.956 39,928 +3,840 0.00% 118,041
2008-09-25 2008-09-23 3.412 36,088 -15,357 0.00% 123,139
2008-09-08 2008-09-04 4.324 51,445 -15,357 0.00% 222,439
2008-09-03 2008-09-01 4.558 66,802 -46,070 0.01% 304,500
2008-09-02 2008-08-29 4.558 112,872 +15,357 0.01% 514,499
2008-08-15 2008-08-13 4.702 97,515 -3,840 0.01% 458,468
2008-08-14 2008-08-12 4.702 101,355 -3,839 0.01% 476,522
2008-08-13 2008-08-11 3.972 105,194 -3,839 0.01% 417,851
2008-08-11 2008-08-07 4.741 109,033 +3,839 0.01% 516,880
2008-08-07 2008-08-04 5.275 105,194 -3,071 0.01% 554,851
2008-08-05 2008-08-01 5.418 108,265 +7,678 0.01% 586,559
2008-07-30 2008-07-28 5.600 100,587 +7,679 0.01% 563,301
2008-07-21 2008-07-17 5.574 92,908 +15,356 0.01% 517,878
2008-07-14 2008-07-10 5.470 77,552 +3,072 0.01% 424,202
2008-06-30 2008-06-26 6.134 74,480 -69,106 0.01% 456,868
2008-06-27 2008-06-25 7.072 143,586 +44,535 0.01% 1,015,412
2008-06-26 2008-06-24 6.733 99,051 +7,678 0.01% 666,929
2008-06-24 2008-06-20 6.121 91,373 +13,821 0.01% 559,302
2008-06-23 2008-06-19 6.043 77,552 +9,214 0.01% 468,642
2008-06-19 2008-06-17 5.131 68,338 -4,607 0.01% 350,662
2008-06-18 2008-06-16 4.897 72,945 +6,143 0.01% 357,202
2008-06-16 2008-06-12 5.405 66,802 -3,839 0.01% 361,051
2008-06-12 2008-06-10 5.483 70,641 +3,839 0.01% 387,319
2008-06-03 2008-05-30 6.251 66,802 -11,517 0.01% 417,601
2008-06-02 2008-05-29 6.564 78,319 -7,679 0.01% 514,077
2008-05-30 2008-05-28 6.642 85,998 -11,517 0.01% 571,201
2008-05-29 2008-05-27 7.436 97,515 +9,214 0.01% 725,167
2008-05-27 2008-05-23 7.801 88,301 +23,035 0.01% 688,847
2008-05-26 2008-05-22 7.983 65,266 +6,910 0.01% 521,048
2008-05-23 2008-05-21 7.567 58,356 +5,375 0.00% 441,562
2008-05-22 2008-05-20 7.918 52,981 +18,428 0.00% 419,521
2008-05-21 2008-05-19 8.622 34,553 -110,568 0.00% 297,903
2008-05-20 2008-05-16 8.596 145,121 -46,071 0.01% 1,247,397
2008-05-19 2008-05-15 8.049 191,192 +75,248 0.01% 1,538,823
2008-05-16 2008-05-14 7.500 115,944 -115,175 0.01% 869,552
2008-05-15 2008-05-13 8.066 231,119 -11,329 0.02% 1,864,096
2008-05-14 2008-05-09 6.566 242,448 -38,001 0.02% 1,591,810
2008-05-13 2008-05-08 6.000 280,449 +30,401 0.02% 1,682,639
2008-05-09 2008-05-07 6.316 250,048 -9,120 0.02% 1,579,199
2008-05-08 2008-05-06 5.868 259,168 +114,003 0.02% 1,520,857
2008-05-06 2008-05-02 5.066 145,165 -38,001 0.01% 735,351
2008-05-02 2008-04-29 5.145 183,166 +68,402 0.01% 942,310
2008-04-29 2008-04-25 4.237 114,764 +114,004 0.01% 486,221
2008-04-24 2008-04-22 3.724 760 -38,001 0.00% 2,830
2008-04-15 2008-04-11 3.895 38,761 -129,205 0.00% 150,959
2008-04-09 2008-04-07 4.000 167,966 +152,005 0.01% 671,842
2008-04-08 2008-04-03 3.855 15,961 -7,600 0.00% 61,532
2008-04-03 2008-04-01 3.960 23,561 +7,600 0.00% 93,311
2008-04-02 2008-03-31 3.855 15,961 0.00% 61,532

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top