History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 450,000 | +0 | 0.01% | 49,500 |
| 2025-10-13 | 2025-10-09 | 0.118 | 450,000 | +0 | 0.01% | 53,100 |
| 2025-10-10 | 2025-10-08 | 0.113 | 450,000 | +0 | 0.01% | 50,850 |
| 2025-10-09 | 2025-10-06 | 0.115 | 450,000 | +0 | 0.01% | 51,750 |
| 2025-10-08 | 2025-10-03 | 0.118 | 450,000 | +0 | 0.01% | 53,100 |
| 2025-10-06 | 2025-10-02 | 0.113 | 450,000 | +0 | 0.01% | 50,850 |
| 2025-10-03 | 2025-09-30 | 0.104 | 450,000 | +0 | 0.01% | 46,800 |
| 2025-10-02 | 2025-09-29 | 0.103 | 450,000 | +0 | 0.01% | 46,350 |
| 2025-09-30 | 2025-09-26 | 0.106 | 450,000 | +0 | 0.01% | 47,700 |
| 2025-09-29 | 2025-09-25 | 0.109 | 450,000 | +0 | 0.01% | 49,050 |
| 2025-09-26 | 2025-09-24 | 0.105 | 450,000 | +0 | 0.01% | 47,250 |
| 2025-09-25 | 2025-09-23 | 0.110 | 450,000 | +0 | 0.01% | 49,500 |
| 2025-09-24 | 2025-09-22 | 0.108 | 450,000 | +0 | 0.01% | 48,600 |
| 2025-09-23 | 2025-09-19 | 0.108 | 450,000 | +0 | 0.01% | 48,600 |
| 2025-09-22 | 2025-09-18 | 0.109 | 450,000 | +0 | 0.01% | 49,050 |
| 2025-09-19 | 2025-09-17 | 0.110 | 450,000 | +0 | 0.01% | 49,500 |
| 2025-09-18 | 2025-09-16 | 0.116 | 450,000 | +0 | 0.01% | 52,200 |
| 2025-09-17 | 2025-09-15 | 0.115 | 450,000 | +0 | 0.01% | 51,750 |
| 2025-09-16 | 2025-09-12 | 0.116 | 450,000 | +0 | 0.01% | 52,200 |
| 2025-09-15 | 2025-09-11 | 0.121 | 450,000 | +0 | 0.01% | 54,450 |
| 2025-09-12 | 2025-09-10 | 0.118 | 450,000 | +0 | 0.01% | 53,100 |
| 2025-09-11 | 2025-09-09 | 0.119 | 450,000 | +0 | 0.01% | 53,550 |
| 2025-09-10 | 2025-09-08 | 0.131 | 450,000 | +0 | 0.01% | 58,950 |
| 2025-09-09 | 2025-09-05 | 0.109 | 450,000 | +0 | 0.01% | 49,050 |
| 2025-09-08 | 2025-09-04 | 0.090 | 450,000 | +0 | 0.01% | 40,500 |
| 2025-09-05 | 2025-09-03 | 0.090 | 450,000 | +0 | 0.01% | 40,500 |
| 2025-09-04 | 2025-09-02 | 0.095 | 450,000 | +0 | 0.01% | 42,750 |
| 2025-09-03 | 2025-09-01 | 0.091 | 450,000 | +0 | 0.01% | 40,950 |
| 2025-09-02 | 2025-08-29 | 0.092 | 450,000 | +0 | 0.01% | 41,400 |
| 2025-09-01 | 2025-08-28 | 0.093 | 450,000 | +0 | 0.01% | 41,850 |
| 2025-08-29 | 2025-08-27 | 0.093 | 450,000 | +0 | 0.01% | 41,850 |
| 2025-08-28 | 2025-08-26 | 0.093 | 450,000 | +0 | 0.01% | 41,850 |
| 2025-08-27 | 2025-08-25 | 0.093 | 450,000 | +0 | 0.01% | 41,850 |
| 2025-08-26 | 2025-08-22 | 0.094 | 450,000 | +0 | 0.01% | 42,300 |
| 2025-08-25 | 2025-08-21 | 0.094 | 450,000 | +0 | 0.01% | 42,300 |
| 2025-08-22 | 2025-08-20 | 0.094 | 450,000 | +0 | 0.01% | 42,300 |
| 2025-08-21 | 2025-08-19 | 0.092 | 450,000 | +0 | 0.01% | 41,400 |
| 2025-08-20 | 2025-08-18 | 0.097 | 450,000 | +0 | 0.01% | 43,650 |
| 2025-08-19 | 2025-08-15 | 0.095 | 450,000 | +0 | 0.01% | 42,750 |
| 2025-08-18 | 2025-08-14 | 0.091 | 450,000 | +0 | 0.01% | 40,950 |
| 2025-08-15 | 2025-08-13 | 0.092 | 450,000 | +0 | 0.01% | 41,400 |
| 2025-08-14 | 2025-08-12 | 0.091 | 450,000 | +0 | 0.01% | 40,950 |
| 2025-08-13 | 2025-08-11 | 0.091 | 450,000 | +0 | 0.01% | 40,950 |
| 2025-08-12 | 2025-08-08 | 0.091 | 450,000 | +0 | 0.01% | 40,950 |
| 2025-08-11 | 2025-08-07 | 0.089 | 450,000 | +0 | 0.01% | 40,050 |
| 2025-08-08 | 2025-08-06 | 0.092 | 450,000 | +0 | 0.01% | 41,400 |
| 2025-08-07 | 2025-08-05 | 0.096 | 450,000 | +0 | 0.01% | 43,200 |
| 2025-08-06 | 2025-08-04 | 0.089 | 450,000 | +0 | 0.01% | 40,050 |
| 2025-08-05 | 2025-08-01 | 0.091 | 450,000 | +0 | 0.01% | 40,950 |
| 2025-08-04 | 2025-07-31 | 0.091 | 450,000 | +0 | 0.01% | 40,950 |
| 2025-08-01 | 2025-07-30 | 0.093 | 450,000 | +0 | 0.01% | 41,850 |
| 2025-07-31 | 2025-07-29 | 0.097 | 450,000 | +0 | 0.01% | 43,650 |
| 2025-07-30 | 2025-07-28 | 0.093 | 450,000 | +0 | 0.01% | 41,850 |
| 2025-07-29 | 2025-07-25 | 0.095 | 450,000 | +0 | 0.01% | 42,750 |
| 2025-07-28 | 2025-07-24 | 0.097 | 450,000 | +0 | 0.01% | 43,650 |
| 2025-07-25 | 2025-07-23 | 0.096 | 450,000 | +0 | 0.01% | 43,200 |
| 2025-07-24 | 2025-07-22 | 0.100 | 450,000 | +0 | 0.01% | 45,000 |
| 2025-07-23 | 2025-07-21 | 0.096 | 450,000 | +0 | 0.01% | 43,200 |
| 2025-07-22 | 2025-07-18 | 0.098 | 450,000 | +0 | 0.01% | 44,100 |
| 2025-07-21 | 2025-07-17 | 0.095 | 450,000 | +0 | 0.01% | 42,750 |
| 2025-07-18 | 2025-07-16 | 0.090 | 450,000 | +0 | 0.01% | 40,500 |
| 2025-07-17 | 2025-07-15 | 0.090 | 450,000 | +0 | 0.01% | 40,500 |
| 2025-07-16 | 2025-07-14 | 0.093 | 450,000 | +0 | 0.01% | 41,850 |
| 2025-07-15 | 2025-07-11 | 0.091 | 450,000 | +0 | 0.01% | 40,950 |
| 2025-07-14 | 2025-07-10 | 0.097 | 450,000 | +0 | 0.01% | 43,650 |
| 2025-07-11 | 2025-07-09 | 0.094 | 450,000 | +0 | 0.01% | 42,300 |
| 2025-07-10 | 2025-07-08 | 0.097 | 450,000 | +0 | 0.01% | 43,650 |
| 2025-07-09 | 2025-07-07 | 0.084 | 450,000 | +0 | 0.01% | 37,800 |
| 2025-07-08 | 2025-07-04 | 0.085 | 450,000 | +0 | 0.01% | 38,250 |
| 2025-07-07 | 2025-07-03 | 0.078 | 450,000 | +0 | 0.01% | 35,100 |
| 2025-07-04 | 2025-07-02 | 0.081 | 450,000 | +0 | 0.01% | 36,450 |
| 2025-07-03 | 2025-06-30 | 0.070 | 450,000 | +0 | 0.01% | 31,500 |
| 2025-07-02 | 2025-06-27 | 0.066 | 450,000 | +0 | 0.01% | 29,700 |
| 2025-06-30 | 2025-06-26 | 0.066 | 450,000 | +0 | 0.01% | 29,700 |
| 2025-06-27 | 2025-06-25 | 0.069 | 450,000 | +0 | 0.01% | 31,050 |
| 2025-06-26 | 2025-06-24 | 0.067 | 450,000 | +0 | 0.01% | 30,150 |
| 2025-06-25 | 2025-06-23 | 0.069 | 450,000 | +0 | 0.01% | 31,050 |
| 2025-06-24 | 2025-06-20 | 0.069 | 450,000 | +0 | 0.01% | 31,050 |
| 2025-06-23 | 2025-06-19 | 0.070 | 450,000 | +0 | 0.01% | 31,500 |
| 2025-06-20 | 2025-06-18 | 0.071 | 450,000 | +0 | 0.01% | 31,950 |
| 2025-06-19 | 2025-06-17 | 0.073 | 450,000 | +0 | 0.01% | 32,850 |
| 2025-06-18 | 2025-06-16 | 0.072 | 450,000 | +0 | 0.01% | 32,400 |
| 2025-06-17 | 2025-06-13 | 0.070 | 450,000 | +0 | 0.01% | 31,500 |
| 2025-06-16 | 2025-06-12 | 0.073 | 450,000 | +0 | 0.01% | 32,850 |
| 2025-06-13 | 2025-06-11 | 0.069 | 450,000 | +0 | 0.01% | 31,050 |
| 2025-06-12 | 2025-06-10 | 0.065 | 450,000 | +0 | 0.01% | 29,250 |
| 2025-06-11 | 2025-06-09 | 0.065 | 450,000 | +0 | 0.01% | 29,250 |
| 2025-06-10 | 2025-06-06 | 0.065 | 450,000 | +0 | 0.01% | 29,250 |
| 2025-06-09 | 2025-06-05 | 0.064 | 450,000 | +0 | 0.01% | 28,800 |
| 2025-06-06 | 2025-06-04 | 0.063 | 450,000 | +0 | 0.01% | 28,350 |
| 2025-06-05 | 2025-06-03 | 0.064 | 450,000 | +0 | 0.01% | 28,800 |
| 2025-06-04 | 2025-06-02 | 0.064 | 450,000 | +0 | 0.01% | 28,800 |
| 2025-06-03 | 2025-05-30 | 0.064 | 450,000 | +0 | 0.01% | 28,800 |
| 2025-06-02 | 2025-05-29 | 0.065 | 450,000 | +0 | 0.01% | 29,250 |
| 2025-05-30 | 2025-05-28 | 0.065 | 450,000 | +0 | 0.01% | 29,250 |
| 2025-05-29 | 2025-05-27 | 0.064 | 450,000 | +0 | 0.01% | 28,800 |
| 2025-05-28 | 2025-05-26 | 0.066 | 450,000 | +0 | 0.01% | 29,700 |
| 2025-05-27 | 2025-05-23 | 0.066 | 450,000 | +0 | 0.01% | 29,700 |
| 2025-05-26 | 2025-05-22 | 0.069 | 450,000 | +0 | 0.01% | 31,050 |
| 2025-05-23 | 2025-05-21 | 0.069 | 450,000 | +0 | 0.01% | 31,050 |
| 2025-05-22 | 2025-05-20 | 0.067 | 450,000 | +0 | 0.01% | 30,150 |
| 2025-05-21 | 2025-05-19 | 0.068 | 450,000 | +0 | 0.01% | 30,600 |
| 2025-05-20 | 2025-05-16 | 0.070 | 450,000 | +0 | 0.01% | 31,500 |
| 2025-05-19 | 2025-05-15 | 0.071 | 450,000 | +0 | 0.01% | 31,950 |
| 2025-05-16 | 2025-05-14 | 0.071 | 450,000 | +0 | 0.01% | 31,950 |
| 2025-05-15 | 2025-05-13 | 0.069 | 450,000 | +0 | 0.01% | 31,050 |
| 2025-05-14 | 2025-05-12 | 0.066 | 450,000 | +0 | 0.01% | 29,700 |
| 2025-05-13 | 2025-05-09 | 0.065 | 450,000 | +0 | 0.01% | 29,250 |
| 2025-05-12 | 2025-05-08 | 0.066 | 450,000 | +0 | 0.01% | 29,700 |
| 2025-05-09 | 2025-05-07 | 0.067 | 450,000 | +0 | 0.01% | 30,150 |
| 2025-05-08 | 2025-05-06 | 0.067 | 450,000 | +0 | 0.01% | 30,150 |
| 2025-05-07 | 2025-05-02 | 0.067 | 450,000 | +0 | 0.01% | 30,150 |
| 2025-05-06 | 2025-04-30 | 0.065 | 450,000 | +0 | 0.01% | 29,250 |
| 2025-05-02 | 2025-04-29 | 0.064 | 450,000 | +0 | 0.01% | 28,800 |
| 2025-04-30 | 2025-04-28 | 0.060 | 450,000 | +0 | 0.01% | 27,000 |
| 2025-04-29 | 2025-04-25 | 0.062 | 450,000 | +0 | 0.01% | 27,900 |
| 2025-04-28 | 2025-04-24 | 0.061 | 450,000 | +0 | 0.01% | 27,450 |
| 2025-04-25 | 2025-04-23 | 0.062 | 450,000 | +0 | 0.01% | 27,900 |
| 2025-04-24 | 2025-04-22 | 0.063 | 450,000 | +0 | 0.01% | 28,350 |
| 2025-04-23 | 2025-04-17 | 0.058 | 450,000 | +0 | 0.01% | 26,100 |
| 2025-04-22 | 2025-04-16 | 0.057 | 450,000 | +0 | 0.01% | 25,650 |
| 2025-04-17 | 2025-04-15 | 0.058 | 450,000 | +0 | 0.01% | 26,100 |
| 2025-04-16 | 2025-04-14 | 0.061 | 450,000 | +0 | 0.01% | 27,450 |
| 2025-04-15 | 2025-04-11 | 0.060 | 450,000 | +0 | 0.01% | 27,000 |
| 2025-04-14 | 2025-04-10 | 0.060 | 450,000 | +0 | 0.01% | 27,000 |
| 2025-04-11 | 2025-04-09 | 0.059 | 450,000 | +0 | 0.01% | 26,550 |
| 2025-04-10 | 2025-04-08 | 0.060 | 450,000 | +0 | 0.01% | 27,000 |
| 2025-04-09 | 2025-04-07 | 0.061 | 450,000 | +0 | 0.01% | 27,450 |
| 2025-04-08 | 2025-04-03 | 0.066 | 450,000 | +0 | 0.01% | 29,700 |
| 2025-04-07 | 2025-04-02 | 0.067 | 450,000 | +0 | 0.01% | 30,150 |
| 2025-04-03 | 2025-04-01 | 0.067 | 450,000 | +0 | 0.01% | 30,150 |
| 2025-04-02 | 2025-03-31 | 0.067 | 450,000 | +0 | 0.01% | 30,150 |
| 2025-04-01 | 2025-03-28 | 0.069 | 450,000 | +0 | 0.01% | 31,050 |
| 2025-03-31 | 2025-03-27 | 0.069 | 450,000 | +0 | 0.01% | 31,050 |
| 2025-03-28 | 2025-03-26 | 0.071 | 450,000 | +0 | 0.01% | 31,950 |
| 2025-03-27 | 2025-03-25 | 0.070 | 450,000 | +0 | 0.01% | 31,500 |
| 2025-03-26 | 2025-03-24 | 0.070 | 450,000 | +0 | 0.01% | 31,500 |
| 2025-03-25 | 2025-03-21 | 0.069 | 450,000 | +0 | 0.01% | 31,050 |
| 2025-03-24 | 2025-03-20 | 0.066 | 450,000 | +0 | 0.01% | 29,700 |
| 2025-03-21 | 2025-03-19 | 0.070 | 450,000 | +0 | 0.01% | 31,500 |
| 2025-03-20 | 2025-03-18 | 0.068 | 450,000 | +0 | 0.01% | 30,600 |
| 2025-03-19 | 2025-03-17 | 0.070 | 450,000 | +0 | 0.01% | 31,500 |
| 2025-03-18 | 2025-03-14 | 0.069 | 450,000 | +0 | 0.01% | 31,050 |
| 2025-03-17 | 2025-03-13 | 0.069 | 450,000 | +0 | 0.01% | 31,050 |
| 2025-03-14 | 2025-03-12 | 0.068 | 450,000 | +0 | 0.01% | 30,600 |
| 2025-03-13 | 2025-03-11 | 0.069 | 450,000 | +0 | 0.01% | 31,050 |
| 2025-03-12 | 2025-03-10 | 0.068 | 450,000 | +0 | 0.01% | 30,600 |
| 2025-03-11 | 2025-03-07 | 0.070 | 450,000 | +0 | 0.01% | 31,500 |
| 2025-03-10 | 2025-03-06 | 0.069 | 450,000 | +0 | 0.01% | 31,050 |
| 2025-03-07 | 2025-03-05 | 0.075 | 450,000 | +0 | 0.01% | 33,750 |
| 2025-03-06 | 2025-03-04 | 0.077 | 450,000 | +0 | 0.01% | 34,650 |
| 2025-03-05 | 2025-03-03 | 0.077 | 450,000 | +0 | 0.01% | 34,650 |
| 2025-03-04 | 2025-02-28 | 0.074 | 450,000 | +0 | 0.01% | 33,300 |
| 2025-03-03 | 2025-02-27 | 0.076 | 450,000 | +0 | 0.01% | 34,200 |
| 2025-02-28 | 2025-02-26 | 0.078 | 450,000 | +0 | 0.01% | 35,100 |
| 2025-02-27 | 2025-02-25 | 0.073 | 450,000 | +0 | 0.01% | 32,850 |
| 2025-02-26 | 2025-02-24 | 0.074 | 450,000 | +0 | 0.01% | 33,300 |
| 2025-02-25 | 2025-02-21 | 0.076 | 450,000 | +0 | 0.01% | 34,200 |
| 2025-02-24 | 2025-02-20 | 0.077 | 450,000 | +0 | 0.01% | 34,650 |
| 2025-02-21 | 2025-02-19 | 0.079 | 450,000 | +0 | 0.01% | 35,550 |
| 2025-02-20 | 2025-02-18 | 0.079 | 450,000 | +0 | 0.01% | 35,550 |
| 2025-02-19 | 2025-02-17 | 0.080 | 450,000 | +0 | 0.01% | 36,000 |
| 2025-02-18 | 2025-02-14 | 0.082 | 450,000 | +0 | 0.01% | 36,900 |
| 2025-02-17 | 2025-02-13 | 0.083 | 450,000 | +0 | 0.01% | 37,350 |
| 2025-02-14 | 2025-02-12 | 0.086 | 450,000 | +0 | 0.01% | 38,700 |
| 2025-02-13 | 2025-02-11 | 0.082 | 450,000 | +0 | 0.01% | 36,900 |
| 2025-02-12 | 2025-02-10 | 0.086 | 450,000 | +0 | 0.01% | 38,700 |
| 2025-02-11 | 2025-02-07 | 0.087 | 450,000 | +0 | 0.01% | 39,150 |
| 2025-02-10 | 2025-02-06 | 0.082 | 450,000 | +0 | 0.01% | 36,900 |
| 2025-02-07 | 2025-02-05 | 0.079 | 450,000 | +0 | 0.01% | 35,550 |
| 2025-02-06 | 2025-02-04 | 0.081 | 450,000 | +0 | 0.01% | 36,450 |
| 2025-02-05 | 2025-02-03 | 0.080 | 450,000 | +0 | 0.01% | 36,000 |
| 2025-02-04 | 2025-01-28 | 0.080 | 450,000 | +0 | 0.01% | 36,000 |
| 2025-02-03 | 2025-01-24 | 0.081 | 450,000 | +0 | 0.01% | 36,450 |
| 2025-01-27 | 2025-01-23 | 0.082 | 450,000 | +0 | 0.01% | 36,900 |
| 2025-01-24 | 2025-01-22 | 0.082 | 450,000 | +0 | 0.01% | 36,900 |
| 2025-01-23 | 2025-01-21 | 0.083 | 450,000 | +0 | 0.01% | 37,350 |
| 2025-01-22 | 2025-01-20 | 0.080 | 450,000 | +0 | 0.01% | 36,000 |
| 2025-01-21 | 2025-01-17 | 0.081 | 450,000 | +0 | 0.01% | 36,450 |
| 2025-01-20 | 2025-01-16 | 0.083 | 450,000 | +0 | 0.01% | 37,350 |
| 2025-01-17 | 2025-01-15 | 0.087 | 450,000 | +0 | 0.01% | 39,150 |
| 2025-01-16 | 2025-01-14 | 0.082 | 450,000 | +0 | 0.01% | 36,900 |
| 2025-01-15 | 2025-01-13 | 0.085 | 450,000 | +0 | 0.01% | 38,250 |
| 2025-01-14 | 2025-01-10 | 0.082 | 450,000 | +0 | 0.01% | 36,900 |
| 2025-01-13 | 2025-01-09 | 0.084 | 450,000 | +0 | 0.01% | 37,800 |
| 2025-01-10 | 2025-01-08 | 0.084 | 450,000 | +0 | 0.01% | 37,800 |
| 2025-01-09 | 2025-01-07 | 0.085 | 450,000 | +0 | 0.01% | 38,250 |
| 2025-01-08 | 2025-01-06 | 0.086 | 450,000 | +0 | 0.01% | 38,700 |
| 2025-01-07 | 2025-01-03 | 0.089 | 450,000 | +0 | 0.01% | 40,050 |
| 2025-01-06 | 2025-01-02 | 0.091 | 450,000 | +0 | 0.01% | 40,950 |
| 2025-01-03 | 2024-12-31 | 0.088 | 450,000 | +0 | 0.01% | 39,600 |
| 2025-01-02 | 2024-12-27 | 0.089 | 450,000 | +0 | 0.01% | 40,050 |
| 2024-12-30 | 2024-12-24 | 0.091 | 450,000 | +0 | 0.01% | 40,950 |
| 2024-12-27 | 2024-12-20 | 0.096 | 450,000 | +0 | 0.01% | 43,200 |
| 2024-12-23 | 2024-12-19 | 0.096 | 450,000 | +0 | 0.01% | 43,200 |
| 2024-12-20 | 2024-12-18 | 0.098 | 450,000 | +0 | 0.01% | 44,100 |
| 2024-12-19 | 2024-12-17 | 0.102 | 450,000 | +0 | 0.01% | 45,900 |
| 2024-12-18 | 2024-12-16 | 0.102 | 450,000 | +0 | 0.01% | 45,900 |
| 2024-12-17 | 2024-12-13 | 0.106 | 450,000 | +0 | 0.01% | 47,700 |
| 2024-12-16 | 2024-12-12 | 0.107 | 450,000 | +0 | 0.01% | 48,150 |
| 2024-12-13 | 2024-12-11 | 0.109 | 450,000 | +0 | 0.01% | 49,050 |
| 2024-12-12 | 2024-12-10 | 0.111 | 450,000 | +0 | 0.01% | 49,950 |
| 2024-12-11 | 2024-12-09 | 0.115 | 450,000 | +0 | 0.01% | 51,750 |
| 2024-12-10 | 2024-12-06 | 0.117 | 450,000 | +0 | 0.01% | 52,650 |
| 2024-12-09 | 2024-12-05 | 0.113 | 450,000 | +0 | 0.01% | 50,850 |
| 2024-12-06 | 2024-12-04 | 0.116 | 450,000 | +0 | 0.01% | 52,200 |
| 2024-12-05 | 2024-12-03 | 0.114 | 450,000 | +0 | 0.01% | 51,300 |
| 2024-12-04 | 2024-12-02 | 0.116 | 450,000 | +0 | 0.01% | 52,200 |
| 2024-12-03 | 2024-11-29 | 0.117 | 450,000 | +0 | 0.01% | 52,650 |
| 2024-12-02 | 2024-11-28 | 0.115 | 450,000 | +0 | 0.01% | 51,750 |
| 2024-11-29 | 2024-11-27 | 0.121 | 450,000 | +0 | 0.01% | 54,450 |
| 2024-11-28 | 2024-11-26 | 0.117 | 450,000 | +0 | 0.01% | 52,650 |
| 2024-11-27 | 2024-11-25 | 0.113 | 450,000 | +0 | 0.01% | 50,850 |
| 2024-11-26 | 2024-11-22 | 0.112 | 450,000 | +0 | 0.01% | 50,400 |
| 2024-11-25 | 2024-11-21 | 0.118 | 450,000 | +0 | 0.01% | 53,100 |
| 2024-11-22 | 2024-11-20 | 0.121 | 450,000 | +0 | 0.01% | 54,450 |
| 2024-11-21 | 2024-11-19 | 0.118 | 450,000 | +0 | 0.01% | 53,100 |
| 2024-11-20 | 2024-11-18 | 0.117 | 450,000 | +0 | 0.01% | 52,650 |
| 2024-11-19 | 2024-11-15 | 0.118 | 450,000 | +0 | 0.01% | 53,100 |
| 2024-11-18 | 2024-11-14 | 0.117 | 450,000 | +0 | 0.01% | 52,650 |
| 2024-11-15 | 2024-11-13 | 0.123 | 450,000 | +0 | 0.01% | 55,350 |
| 2024-11-14 | 2024-11-12 | 0.125 | 450,000 | +0 | 0.01% | 56,250 |
| 2024-11-13 | 2024-11-11 | 0.129 | 450,000 | +0 | 0.01% | 58,050 |
| 2024-11-12 | 2024-11-08 | 0.130 | 450,000 | +0 | 0.01% | 58,500 |
| 2024-11-11 | 2024-11-07 | 0.133 | 450,000 | +0 | 0.01% | 59,850 |
| 2024-11-08 | 2024-11-06 | 0.137 | 450,000 | +0 | 0.01% | 61,650 |
| 2024-11-07 | 2024-11-05 | 0.143 | 450,000 | +0 | 0.01% | 64,350 |
| 2024-11-06 | 2024-11-04 | 0.137 | 450,000 | +0 | 0.01% | 61,650 |
| 2024-11-05 | 2024-11-01 | 0.135 | 450,000 | +0 | 0.01% | 60,750 |
| 2024-11-04 | 2024-10-31 | 0.140 | 450,000 | +0 | 0.01% | 63,000 |
| 2024-11-01 | 2024-10-30 | 0.142 | 450,000 | +0 | 0.01% | 63,900 |
| 2024-10-31 | 2024-10-29 | 0.142 | 450,000 | +0 | 0.01% | 63,900 |
| 2024-10-30 | 2024-10-28 | 0.146 | 450,000 | +0 | 0.01% | 65,700 |
| 2024-10-29 | 2024-10-25 | 0.146 | 450,000 | +0 | 0.01% | 65,700 |
| 2024-10-28 | 2024-10-24 | 0.116 | 450,000 | +0 | 0.01% | 52,200 |
| 2024-10-25 | 2024-10-23 | 0.126 | 450,000 | +0 | 0.01% | 56,700 |
| 2024-10-24 | 2024-10-22 | 0.110 | 450,000 | +0 | 0.01% | 49,500 |
| 2024-10-23 | 2024-10-21 | 0.110 | 450,000 | +0 | 0.01% | 49,500 |
| 2024-10-22 | 2024-10-18 | 0.105 | 450,000 | +0 | 0.01% | 47,250 |
| 2024-10-21 | 2024-10-17 | 0.104 | 450,000 | +0 | 0.01% | 46,800 |
| 2024-10-18 | 2024-10-16 | 0.109 | 450,000 | +0 | 0.01% | 49,050 |
| 2024-10-17 | 2024-10-15 | 0.109 | 450,000 | +0 | 0.01% | 49,050 |
| 2024-10-16 | 2024-10-14 | 0.113 | 450,000 | +0 | 0.01% | 50,850 |
| 2024-10-15 | 2024-10-10 | 0.113 | 450,000 | +0 | 0.01% | 50,850 |
| 2024-10-14 | 2024-10-09 | 0.113 | 450,000 | +0 | 0.01% | 50,850 |
| 2024-10-10 | 2024-10-08 | 0.130 | 450,000 | +0 | 0.01% | 58,500 |
| 2024-10-09 | 2024-10-07 | 0.155 | 450,000 | +0 | 0.01% | 69,750 |
| 2024-10-08 | 2024-10-04 | 0.122 | 450,000 | +0 | 0.01% | 54,900 |
| 2024-10-07 | 2024-10-03 | 0.108 | 450,000 | +0 | 0.01% | 48,600 |
| 2024-10-04 | 2024-10-02 | 0.114 | 450,000 | +0 | 0.01% | 51,300 |
| 2024-10-03 | 2024-09-30 | 0.096 | 450,000 | +0 | 0.01% | 43,200 |
| 2024-10-02 | 2024-09-27 | 0.086 | 450,000 | +0 | 0.01% | 38,700 |
| 2024-09-30 | 2024-09-26 | 0.080 | 450,000 | +0 | 0.01% | 36,000 |
| 2024-09-27 | 2024-09-25 | 0.078 | 450,000 | +0 | 0.01% | 35,100 |
| 2024-09-26 | 2024-09-24 | 0.075 | 450,000 | +0 | 0.01% | 33,750 |
| 2024-09-25 | 2024-09-23 | 0.073 | 450,000 | +0 | 0.01% | 32,850 |
| 2024-09-24 | 2024-09-20 | 0.074 | 450,000 | +0 | 0.01% | 33,300 |
| 2024-09-23 | 2024-09-19 | 0.073 | 450,000 | +0 | 0.01% | 32,850 |
| 2024-09-20 | 2024-09-17 | 0.075 | 450,000 | +0 | 0.01% | 33,750 |
| 2024-09-19 | 2024-09-16 | 0.071 | 450,000 | +0 | 0.01% | 31,950 |
| 2024-09-17 | 2024-09-13 | 0.072 | 450,000 | +0 | 0.01% | 32,400 |
| 2024-09-16 | 2024-09-12 | 0.069 | 450,000 | +0 | 0.01% | 31,050 |
| 2024-09-13 | 2024-09-11 | 0.070 | 450,000 | +0 | 0.01% | 31,500 |
| 2024-09-12 | 2024-09-10 | 0.075 | 450,000 | +0 | 0.01% | 33,750 |
| 2024-09-11 | 2024-09-09 | 0.077 | 450,000 | +0 | 0.01% | 34,650 |
| 2024-09-10 | 2024-09-05 | 0.087 | 450,000 | +0 | 0.01% | 39,150 |
| 2024-09-09 | 2024-09-04 | 0.090 | 450,000 | +0 | 0.01% | 40,500 |
| 2024-09-05 | 2024-09-03 | 0.091 | 450,000 | +0 | 0.01% | 40,950 |
| 2024-09-04 | 2024-09-02 | 0.099 | 450,000 | +0 | 0.01% | 44,550 |
| 2024-09-03 | 2024-08-30 | 0.099 | 450,000 | +0 | 0.01% | 44,550 |
| 2024-09-02 | 2024-08-29 | 0.102 | 450,000 | +0 | 0.01% | 45,900 |
| 2024-08-30 | 2024-08-28 | 0.103 | 450,000 | +0 | 0.01% | 46,350 |
| 2024-08-29 | 2024-08-27 | 0.108 | 450,000 | +0 | 0.01% | 48,600 |
| 2024-08-28 | 2024-08-26 | 0.110 | 450,000 | +0 | 0.01% | 49,500 |
| 2024-08-27 | 2024-08-23 | 0.113 | 450,000 | +0 | 0.01% | 50,850 |
| 2024-08-26 | 2024-08-22 | 0.113 | 450,000 | +0 | 0.01% | 50,850 |
| 2024-08-23 | 2024-08-21 | 0.111 | 450,000 | +0 | 0.01% | 49,950 |
| 2024-08-22 | 2024-08-20 | 0.115 | 450,000 | +0 | 0.01% | 51,750 |
| 2024-08-21 | 2024-08-19 | 0.115 | 450,000 | +0 | 0.01% | 51,750 |
| 2024-08-20 | 2024-08-16 | 0.115 | 450,000 | +0 | 0.01% | 51,750 |
| 2024-08-19 | 2024-08-15 | 0.115 | 450,000 | +0 | 0.01% | 51,750 |
| 2024-08-16 | 2024-08-14 | 0.116 | 450,000 | +0 | 0.01% | 52,200 |
| 2024-08-15 | 2024-08-13 | 0.117 | 450,000 | +0 | 0.01% | 52,650 |
| 2024-08-14 | 2024-08-12 | 0.117 | 450,000 | +0 | 0.01% | 52,650 |
| 2024-08-13 | 2024-08-09 | 0.117 | 450,000 | +0 | 0.01% | 52,650 |
| 2024-08-12 | 2024-08-08 | 0.117 | 450,000 | +0 | 0.01% | 52,650 |
| 2024-08-09 | 2024-08-07 | 0.117 | 450,000 | +0 | 0.01% | 52,650 |
| 2024-08-08 | 2024-08-06 | 0.114 | 450,000 | +0 | 0.01% | 51,300 |
| 2024-08-07 | 2024-08-05 | 0.114 | 450,000 | +0 | 0.01% | 51,300 |
| 2024-08-06 | 2024-08-02 | 0.119 | 450,000 | +0 | 0.01% | 53,550 |
| 2024-08-05 | 2024-08-01 | 0.116 | 450,000 | +0 | 0.01% | 52,200 |
| 2024-08-02 | 2024-07-31 | 0.118 | 450,000 | +0 | 0.01% | 53,100 |
| 2024-08-01 | 2024-07-30 | 0.117 | 450,000 | +0 | 0.01% | 52,650 |
| 2024-07-31 | 2024-07-29 | 0.117 | 450,000 | +0 | 0.01% | 52,650 |
| 2024-07-30 | 2024-07-26 | 0.116 | 450,000 | +0 | 0.01% | 52,200 |
| 2024-07-29 | 2024-07-25 | 0.116 | 450,000 | +0 | 0.01% | 52,200 |
| 2024-07-26 | 2024-07-24 | 0.118 | 450,000 | +0 | 0.01% | 53,100 |
| 2024-07-25 | 2024-07-23 | 0.120 | 450,000 | +0 | 0.01% | 54,000 |
| 2024-07-24 | 2024-07-22 | 0.120 | 450,000 | +0 | 0.01% | 54,000 |
| 2024-07-23 | 2024-07-19 | 0.118 | 450,000 | +0 | 0.01% | 53,100 |
| 2024-07-22 | 2024-07-18 | 0.116 | 450,000 | +0 | 0.01% | 52,200 |
| 2024-07-19 | 2024-07-17 | 0.117 | 450,000 | +0 | 0.01% | 52,650 |
| 2024-07-18 | 2024-07-16 | 0.117 | 450,000 | +0 | 0.01% | 52,650 |
| 2024-07-17 | 2024-07-15 | 0.119 | 450,000 | +0 | 0.01% | 53,550 |
| 2024-07-16 | 2024-07-12 | 0.121 | 450,000 | +0 | 0.01% | 54,450 |
| 2024-07-15 | 2024-07-11 | 0.118 | 450,000 | +0 | 0.01% | 53,100 |
| 2024-07-12 | 2024-07-10 | 0.115 | 450,000 | +0 | 0.01% | 51,750 |
| 2024-07-11 | 2024-07-09 | 0.115 | 450,000 | +0 | 0.01% | 51,750 |
| 2024-07-10 | 2024-07-08 | 0.117 | 450,000 | +0 | 0.01% | 52,650 |
| 2024-07-09 | 2024-07-05 | 0.119 | 450,000 | +0 | 0.01% | 53,550 |
| 2024-07-08 | 2024-07-04 | 0.121 | 450,000 | +0 | 0.01% | 54,450 |
| 2024-07-05 | 2024-07-03 | 0.121 | 450,000 | +0 | 0.01% | 54,450 |
| 2024-07-04 | 2024-07-02 | 0.118 | 450,000 | +0 | 0.01% | 53,100 |
| 2024-07-03 | 2024-06-28 | 0.122 | 450,000 | +0 | 0.01% | 54,900 |
| 2024-07-02 | 2024-06-27 | 0.122 | 450,000 | +0 | 0.01% | 54,900 |
| 2024-06-28 | 2024-06-26 | 0.124 | 450,000 | +0 | 0.01% | 55,800 |
| 2024-06-27 | 2024-06-25 | 0.125 | 450,000 | +0 | 0.01% | 56,250 |
| 2024-06-26 | 2024-06-24 | 0.130 | 450,000 | +0 | 0.01% | 58,500 |
| 2024-06-25 | 2024-06-21 | 0.130 | 450,000 | +0 | 0.01% | 58,500 |
| 2024-06-24 | 2024-06-20 | 0.131 | 450,000 | +0 | 0.01% | 58,950 |
| 2024-06-21 | 2024-06-19 | 0.137 | 450,000 | +0 | 0.01% | 61,650 |
| 2024-06-20 | 2024-06-18 | 0.138 | 450,000 | +0 | 0.01% | 62,100 |
| 2024-06-19 | 2024-06-17 | 0.141 | 450,000 | +0 | 0.01% | 63,450 |
| 2024-06-18 | 2024-06-14 | 0.140 | 450,000 | +0 | 0.01% | 63,000 |
| 2024-06-17 | 2024-06-13 | 0.141 | 450,000 | +0 | 0.01% | 63,450 |
| 2024-06-14 | 2024-06-12 | 0.140 | 450,000 | +0 | 0.01% | 63,000 |
| 2024-06-13 | 2024-06-11 | 0.140 | 450,000 | +0 | 0.01% | 63,000 |
| 2024-06-12 | 2024-06-07 | 0.143 | 450,000 | +0 | 0.01% | 64,350 |
| 2024-06-11 | 2024-06-06 | 0.141 | 450,000 | +0 | 0.01% | 63,450 |
| 2024-06-07 | 2024-06-05 | 0.137 | 450,000 | +0 | 0.01% | 61,650 |
| 2024-06-06 | 2024-06-04 | 0.148 | 450,000 | +0 | 0.01% | 66,600 |
| 2024-06-05 | 2024-06-03 | 0.150 | 450,000 | +0 | 0.01% | 67,500 |
| 2024-06-04 | 2024-05-31 | 0.153 | 450,000 | +0 | 0.01% | 68,850 |
| 2024-06-03 | 2024-05-30 | 0.153 | 450,000 | +0 | 0.01% | 68,850 |
| 2024-05-31 | 2024-05-29 | 0.152 | 450,000 | +0 | 0.01% | 68,400 |
| 2024-05-30 | 2024-05-28 | 0.150 | 450,000 | +0 | 0.01% | 67,500 |
| 2024-05-29 | 2024-05-27 | 0.154 | 450,000 | +0 | 0.01% | 69,300 |
| 2024-05-28 | 2024-05-24 | 0.154 | 450,000 | +0 | 0.01% | 69,300 |
| 2024-05-27 | 2024-05-23 | 0.160 | 450,000 | +0 | 0.01% | 72,000 |
| 2024-05-24 | 2024-05-22 | 0.166 | 450,000 | +0 | 0.01% | 74,700 |
| 2024-05-23 | 2024-05-21 | 0.155 | 450,000 | +0 | 0.01% | 69,750 |
| 2024-05-22 | 2024-05-20 | 0.155 | 450,000 | +0 | 0.01% | 69,750 |
| 2024-05-21 | 2024-05-17 | 0.154 | 450,000 | +0 | 0.01% | 69,300 |
| 2024-05-20 | 2024-05-16 | 0.155 | 450,000 | +0 | 0.01% | 69,750 |
| 2024-05-17 | 2024-05-14 | 0.153 | 450,000 | +0 | 0.01% | 68,850 |
| 2024-05-16 | 2024-05-13 | 0.144 | 450,000 | +0 | 0.01% | 64,800 |
| 2024-05-14 | 2024-05-10 | 0.143 | 450,000 | +0 | 0.01% | 64,350 |
| 2024-05-13 | 2024-05-09 | 0.139 | 450,000 | +0 | 0.01% | 62,550 |
| 2024-05-10 | 2024-05-08 | 0.140 | 450,000 | +0 | 0.01% | 63,000 |
| 2024-05-09 | 2024-05-07 | 0.140 | 450,000 | +0 | 0.01% | 63,000 |
| 2024-05-08 | 2024-05-06 | 0.138 | 450,000 | +0 | 0.01% | 62,100 |
| 2024-05-07 | 2024-05-03 | 0.136 | 450,000 | +0 | 0.01% | 61,200 |
| 2024-05-06 | 2024-05-02 | 0.129 | 450,000 | +0 | 0.01% | 58,050 |
| 2024-05-03 | 2024-04-30 | 0.128 | 450,000 | +0 | 0.01% | 57,600 |
| 2024-05-02 | 2024-04-29 | 0.125 | 450,000 | +0 | 0.01% | 56,250 |
| 2024-04-30 | 2024-04-26 | 0.124 | 450,000 | +0 | 0.01% | 55,800 |
| 2024-04-29 | 2024-04-25 | 0.122 | 450,000 | +0 | 0.01% | 54,900 |
| 2024-04-26 | 2024-04-24 | 0.122 | 450,000 | +0 | 0.01% | 54,900 |
| 2024-04-25 | 2024-04-23 | 0.124 | 450,000 | +0 | 0.01% | 55,800 |
| 2024-04-24 | 2024-04-22 | 0.123 | 450,000 | +0 | 0.01% | 55,350 |
| 2024-04-23 | 2024-04-19 | 0.127 | 450,000 | +0 | 0.01% | 57,150 |
| 2024-04-22 | 2024-04-18 | 0.130 | 450,000 | +0 | 0.01% | 58,500 |
| 2024-04-19 | 2024-04-17 | 0.129 | 450,000 | +0 | 0.01% | 58,050 |
| 2024-04-18 | 2024-04-16 | 0.134 | 450,000 | +0 | 0.01% | 60,300 |
| 2024-04-17 | 2024-04-15 | 0.141 | 450,000 | +0 | 0.01% | 63,450 |
| 2024-04-16 | 2024-04-12 | 0.143 | 450,000 | +0 | 0.01% | 64,350 |
| 2024-04-15 | 2024-04-11 | 0.144 | 450,000 | +0 | 0.01% | 64,800 |
| 2024-04-12 | 2024-04-10 | 0.146 | 450,000 | +0 | 0.01% | 65,700 |
| 2024-04-11 | 2024-04-09 | 0.143 | 450,000 | +0 | 0.01% | 64,350 |
| 2024-04-10 | 2024-04-08 | 0.143 | 450,000 | +0 | 0.01% | 64,350 |
| 2024-04-09 | 2024-04-05 | 0.142 | 450,000 | +0 | 0.01% | 63,900 |
| 2024-04-08 | 2024-04-03 | 0.145 | 450,000 | +0 | 0.01% | 65,250 |
| 2024-04-05 | 2024-04-02 | 0.150 | 450,000 | +0 | 0.01% | 67,500 |
| 2024-04-03 | 2024-03-28 | 0.158 | 450,000 | +0 | 0.01% | 71,100 |
| 2024-04-02 | 2024-03-27 | 0.170 | 450,000 | +0 | 0.01% | 76,500 |
| 2024-03-28 | 2024-03-26 | 0.172 | 450,000 | +0 | 0.01% | 77,400 |
| 2024-03-27 | 2024-03-25 | 0.169 | 450,000 | +0 | 0.01% | 76,050 |
| 2024-03-26 | 2024-03-22 | 0.174 | 450,000 | +0 | 0.01% | 78,300 |
| 2024-03-25 | 2024-03-21 | 0.174 | 450,000 | +0 | 0.01% | 78,300 |
| 2024-03-22 | 2024-03-20 | 0.175 | 450,000 | +0 | 0.01% | 78,750 |
| 2024-03-21 | 2024-03-19 | 0.175 | 450,000 | +0 | 0.01% | 78,750 |
| 2024-03-20 | 2024-03-18 | 0.180 | 450,000 | +0 | 0.01% | 81,000 |
| 2024-03-19 | 2024-03-15 | 0.169 | 450,000 | +0 | 0.01% | 76,050 |
| 2024-03-18 | 2024-03-14 | 0.174 | 450,000 | +0 | 0.01% | 78,300 |
| 2024-03-15 | 2024-03-13 | 0.178 | 450,000 | +0 | 0.01% | 80,100 |
| 2024-03-14 | 2024-03-12 | 0.185 | 450,000 | +0 | 0.01% | 83,250 |
| 2024-03-13 | 2024-03-11 | 0.178 | 450,000 | +0 | 0.01% | 80,100 |
| 2024-03-12 | 2024-03-08 | 0.159 | 450,000 | +0 | 0.01% | 71,550 |
| 2024-03-11 | 2024-03-07 | 0.155 | 450,000 | +100,000 | 0.01% | 69,750 |
| 2023-01-30 | 2023-01-26 | 0.300 | 350,000 | -200,000 | 0.01% | 105,000 |
| 2023-01-26 | 2023-01-19 | 0.300 | 550,000 | +100,000 | 0.02% | 165,000 |
| 2023-01-20 | 2023-01-18 | 0.300 | 450,000 | +100,000 | 0.01% | 135,000 |
| 2023-01-16 | 2023-01-12 | 0.439 | 350,000 | +71,014 | 0.01% | 153,682 |
| 2022-11-30 | 2022-11-28 | 0.320 | 278,986 | -79,710 | 0.01% | 89,250 |
| 2022-11-22 | 2022-11-18 | 0.320 | 358,696 | +79,710 | 0.01% | 114,750 |
| 2022-11-17 | 2022-11-15 | 0.326 | 278,986 | -79,710 | 0.01% | 91,000 |
| 2022-11-02 | 2022-10-31 | 0.292 | 358,696 | +79,710 | 0.01% | 104,850 |
| 2022-06-08 | 2022-06-06 | 0.464 | 278,986 | -55,797 | 0.01% | 129,500 |
| 2022-06-07 | 2022-06-02 | 0.452 | 334,783 | +55,797 | 0.01% | 151,200 |
| 2022-04-08 | 2022-04-06 | 0.489 | 278,986 | +39,856 | 0.01% | 136,500 |
| 2021-10-21 | 2021-10-19 | 0.640 | 239,130 | -63,769 | 0.01% | 153,000 |
| 2021-10-18 | 2021-10-12 | 0.590 | 302,899 | +63,769 | 0.01% | 178,600 |
| 2021-09-30 | 2021-09-28 | 0.621 | 239,130 | -79,711 | 0.01% | 148,500 |
| 2021-09-13 | 2021-09-09 | 0.627 | 318,841 | -62,971 | 0.01% | 200,000 |
| 2021-09-10 | 2021-09-08 | 0.665 | 381,812 | +142,682 | 0.01% | 253,870 |
| 2021-09-06 | 2021-09-02 | 0.627 | 239,130 | -39,856 | 0.01% | 150,000 |
| 2021-09-03 | 2021-09-01 | 0.602 | 278,986 | +19,131 | 0.01% | 168,000 |
| 2021-09-02 | 2021-08-31 | 0.621 | 259,855 | +20,725 | 0.01% | 161,370 |
| 2021-08-24 | 2021-08-20 | 0.602 | 239,130 | -79,711 | 0.01% | 144,000 |
| 2021-08-13 | 2021-08-11 | 0.677 | 318,841 | +79,711 | 0.01% | 216,000 |
| 2021-07-29 | 2021-07-27 | 0.546 | 239,130 | -95,653 | 0.01% | 130,500 |
| 2021-07-26 | 2021-07-22 | 0.715 | 334,783 | +95,653 | 0.01% | 239,400 |
| 2021-07-15 | 2021-07-13 | 0.665 | 239,130 | -39,856 | 0.01% | 159,000 |
| 2021-06-24 | 2021-06-22 | 0.502 | 278,986 | +39,856 | 0.01% | 140,000 |
| 2021-02-18 | 2021-02-16 | 0.703 | 239,130 | -63,769 | 0.01% | 168,000 |
| 2021-02-08 | 2021-02-04 | 0.677 | 302,899 | +63,769 | 0.01% | 205,200 |
| 2021-01-27 | 2021-01-25 | 0.878 | 239,130 | -15,942 | 0.01% | 210,000 |
| 2021-01-26 | 2021-01-22 | 0.728 | 255,072 | +15,942 | 0.01% | 185,600 |
| 2020-12-29 | 2020-12-24 | 0.414 | 239,130 | +239,130 | 0.01% | 99,000 |
| 2017-10-18 | 2017-10-16 | 0.439 | 0 | -239,130 | ||
| 2017-10-17 | 2017-10-13 | 0.332 | 239,130 | +239,130 | 0.01% | 79,500 |
| 2017-09-26 | 2017-09-22 | 0.295 | 0 | -79,710 | ||
| 2017-09-21 | 2017-09-19 | 0.231 | 79,710 | -79,710 | 0.00% | 18,400 |
| 2017-02-21 | 2017-02-17 | 0.217 | 159,420 | -9,742 | 0.01% | 34,600 |
| 2016-12-21 | 2016-12-19 | 0.217 | 169,162 | +75,724 | 0.01% | 36,714 |
| 2016-12-16 | 2016-12-14 | 0.221 | 93,438 | +3,986 | 0.00% | 20,631 |
| 2016-12-12 | 2016-12-08 | 0.225 | 89,452 | -79,710 | 0.00% | 20,088 |
| 2016-11-11 | 2016-11-09 | 0.203 | 169,162 | +143,478 | 0.01% | 34,380 |
| 2016-11-10 | 2016-11-08 | 0.207 | 25,684 | +15,942 | 0.00% | 5,317 |
| 2015-07-08 | 2015-07-06 | 0.326 | 9,742 | -79,710 | 0.00% | 3,178 |
| 2015-04-23 | 2015-04-21 | 0.496 | 89,452 | +79,710 | 0.00% | 44,328 |
| 2015-04-14 | 2015-04-10 | 0.502 | 9,742 | -79,710 | 0.00% | 4,889 |
| 2015-04-13 | 2015-04-09 | 0.470 | 89,452 | +79,710 | 0.00% | 42,083 |
| 2015-03-30 | 2015-03-26 | 0.427 | 9,742 | -159,420 | 0.00% | 4,155 |
| 2015-03-27 | 2015-03-25 | 0.427 | 169,162 | +79,710 | 0.01% | 72,155 |
| 2015-03-25 | 2015-03-23 | 0.452 | 89,452 | +79,710 | 0.00% | 40,400 |
| 2015-03-13 | 2015-03-11 | 0.420 | 9,742 | -39,855 | 0.00% | 4,094 |
| 2015-03-12 | 2015-03-10 | 0.445 | 49,597 | -39,855 | 0.00% | 22,089 |
| 2015-03-11 | 2015-03-09 | 0.420 | 89,452 | +79,710 | 0.00% | 37,594 |
| 2014-09-15 | 2014-09-11 | 0.565 | 9,742 | -23,913 | 0.00% | 5,500 |
| 2014-09-12 | 2014-09-10 | 0.571 | 33,655 | +23,913 | 0.00% | 19,211 |
| 2014-08-21 | 2014-08-19 | 0.533 | 9,742 | -79,710 | 0.00% | 5,194 |
| 2014-08-01 | 2014-07-30 | 0.502 | 89,452 | -39,855 | 0.00% | 44,889 |
| 2014-07-22 | 2014-07-18 | 0.496 | 129,307 | -39,855 | 0.01% | 64,077 |
| 2014-07-21 | 2014-07-17 | 0.502 | 169,162 | -39,856 | 0.01% | 84,889 |
| 2014-07-14 | 2014-07-10 | 0.483 | 209,018 | -7,971 | 0.01% | 100,956 |
| 2014-07-11 | 2014-07-09 | 0.483 | 216,989 | -6,376 | 0.01% | 104,806 |
| 2014-07-10 | 2014-07-08 | 0.483 | 223,365 | -105,218 | 0.01% | 107,885 |
| 2014-07-09 | 2014-07-07 | 0.502 | 328,583 | +239,131 | 0.01% | 164,889 |
| 2014-03-24 | 2014-03-20 | 0.521 | 89,452 | -23,913 | 0.00% | 46,572 |
| 2014-03-21 | 2014-03-19 | 0.546 | 113,365 | -188,116 | 0.00% | 61,866 |
| 2013-10-04 | 2013-10-02 | 0.496 | 301,481 | -39,855 | 0.01% | 149,398 |
| 2013-09-30 | 2013-09-26 | 0.477 | 341,336 | +12,753 | 0.01% | 162,724 |
| 2013-08-15 | 2013-08-12 | 0.502 | 328,583 | -23,913 | 0.01% | 164,889 |
| 2013-08-09 | 2013-08-07 | 0.489 | 352,496 | +39,855 | 0.01% | 172,467 |
| 2013-08-07 | 2013-08-05 | 0.502 | 312,641 | +23,913 | 0.01% | 156,889 |
| 2013-06-27 | 2013-06-25 | 0.496 | 288,728 | +39,855 | 0.01% | 143,078 |
| 2013-06-20 | 2013-06-18 | 0.546 | 248,873 | +39,855 | 0.01% | 135,817 |
| 2013-06-17 | 2013-06-13 | 0.527 | 209,018 | +39,856 | 0.01% | 110,133 |
| 2013-06-14 | 2013-06-11 | 0.527 | 169,162 | +159,420 | 0.01% | 89,133 |
| 2013-01-28 | 2013-01-24 | 0.640 | 9,742 | -23,913 | 0.00% | 6,233 |
| 2013-01-25 | 2013-01-23 | 0.640 | 33,655 | +23,913 | 0.00% | 21,533 |
| 2013-01-24 | 2013-01-22 | 0.652 | 9,742 | -15,942 | 0.00% | 6,355 |
| 2013-01-23 | 2013-01-21 | 0.602 | 25,684 | +7,971 | 0.00% | 15,466 |
| 2013-01-21 | 2013-01-17 | 0.652 | 17,713 | -15,942 | 0.00% | 11,555 |
| 2013-01-18 | 2013-01-16 | 0.665 | 33,655 | +23,913 | 0.00% | 22,378 |
| 2012-12-14 | 2012-12-12 | 0.546 | 9,742 | +974 | 0.00% | 5,316 |
| 2012-11-19 | 2012-11-15 | 0.512 | 8,768 | +65 | 0.00% | 4,488 |
| 2011-09-02 | 2011-08-31 | 1.378 | 8,703 | -7,912 | 0.00% | 11,990 |
| 2011-08-30 | 2011-08-26 | 1.289 | 16,615 | +7,912 | 0.00% | 21,420 |
| 2011-07-11 | 2011-07-07 | 2.288 | 8,703 | -435,159 | 0.00% | 19,910 |
| 2011-07-08 | 2011-07-06 | 2.275 | 443,862 | +79,120 | 0.03% | 1,009,801 |
| 2011-07-07 | 2011-07-05 | 2.376 | 364,742 | +356,039 | 0.02% | 866,680 |
| 2011-06-23 | 2011-06-21 | 2.138 | 8,703 | +212 | 0.00% | 18,604 |
| 2011-05-04 | 2011-04-29 | 3.329 | 8,491 | -23,156 | 0.00% | 28,271 |
| 2011-05-03 | 2011-04-28 | 3.096 | 31,647 | +23,156 | 0.00% | 97,989 |
| 2011-04-26 | 2011-04-20 | 2.915 | 8,491 | -23,156 | 0.00% | 24,751 |
| 2011-04-19 | 2011-04-15 | 2.967 | 31,647 | +23,156 | 0.00% | 93,889 |
| 2010-12-06 | 2010-12-02 | 2.280 | 8,491 | +8,491 | 0.00% | 19,361 |
| 2010-12-02 | 2010-11-30 | 2.241 | 0 | -7,719 | ||
| 2010-09-08 | 2010-09-06 | 2.189 | 7,719 | -270,161 | 0.00% | 16,900 |
| 2010-09-07 | 2010-09-03 | 2.112 | 277,880 | +48,629 | 0.02% | 586,801 |
| 2010-09-06 | 2010-09-02 | 2.086 | 229,251 | +221,532 | 0.02% | 478,171 |
| 2010-08-25 | 2010-08-23 | 2.228 | 7,719 | -41,682 | 0.00% | 17,200 |
| 2010-08-24 | 2010-08-20 | 2.254 | 49,401 | -77,189 | 0.00% | 111,360 |
| 2010-08-20 | 2010-08-18 | 2.267 | 126,590 | +41,682 | 0.01% | 287,001 |
| 2010-08-17 | 2010-08-13 | 2.332 | 84,908 | +77,189 | 0.01% | 198,001 |
| 2009-09-21 | 2009-09-17 | 2.863 | 7,719 | +7,719 | 0.00% | 22,100 |
| 2009-08-10 | 2009-08-06 | 3.640 | 0 | -77,189 | ||
| 2009-08-06 | 2009-08-04 | 3.692 | 77,189 | -1,544 | 0.01% | 285,001 |
| 2009-07-31 | 2009-07-29 | 3.835 | 78,733 | -23,156 | 0.01% | 301,922 |
| 2009-07-29 | 2009-07-27 | 3.757 | 101,889 | +23,156 | 0.01% | 382,799 |
| 2009-07-27 | 2009-07-23 | 3.705 | 78,733 | +77,189 | 0.01% | 291,722 |
| 2009-06-04 | 2009-06-02 | 4.141 | 1,544 | +1,544 | 0.00% | 6,394 |
| 2009-05-29 | 2009-05-26 | 3.751 | 0 | -4,607 | ||
| 2009-05-25 | 2009-05-21 | 3.438 | 4,607 | +4,607 | 0.00% | 15,840 |
| 2009-05-13 | 2009-05-11 | 3.008 | 0 | -6,143 | ||
| 2009-05-06 | 2009-05-04 | 2.474 | 6,143 | +6,143 | 0.00% | 15,201 |
| 2009-01-08 | 2009-01-06 | 2.696 | 0 | -6,143 | ||
| 2009-01-05 | 2008-12-31 | 2.553 | 6,143 | +6,143 | 0.00% | 15,681 |
| 2008-12-15 | 2008-12-11 | 2.839 | 0 | -15,357 | ||
| 2008-11-28 | 2008-11-26 | 2.383 | 15,357 | -13,053 | 0.00% | 36,601 |
| 2008-11-12 | 2008-11-10 | 2.930 | 28,410 | -15,357 | 0.00% | 83,250 |
| 2008-11-11 | 2008-11-07 | 2.852 | 43,767 | +15,357 | 0.00% | 124,831 |
| 2008-11-06 | 2008-11-04 | 3.100 | 28,410 | -7,678 | 0.00% | 88,060 |
| 2008-10-28 | 2008-10-24 | 2.058 | 36,088 | -87,534 | 0.00% | 74,259 |
| 2008-10-24 | 2008-10-22 | 1.797 | 123,622 | -7,678 | 0.01% | 222,180 |
| 2008-10-14 | 2008-10-10 | 2.670 | 131,300 | -7,679 | 0.01% | 350,549 |
| 2008-10-09 | 2008-10-06 | 3.360 | 138,979 | +15,357 | 0.01% | 466,981 |
| 2008-10-08 | 2008-10-03 | 3.490 | 123,622 | +3,071 | 0.01% | 431,480 |
| 2008-10-06 | 2008-10-02 | 3.581 | 120,551 | +93,677 | 0.01% | 431,752 |
| 2008-10-02 | 2008-09-29 | 3.386 | 26,874 | +19,196 | 0.00% | 90,999 |
| 2008-09-30 | 2008-09-26 | 3.334 | 7,678 | +7,678 | 0.00% | 25,599 |
| 2008-09-17 | 2008-09-12 | 3.855 | 0 | -29,178 | ||
| 2008-08-19 | 2008-08-15 | 4.623 | 29,178 | +7,679 | 0.00% | 134,901 |
| 2008-08-18 | 2008-08-14 | 4.558 | 21,499 | -62,963 | 0.00% | 97,998 |
| 2008-08-08 | 2008-08-05 | 5.027 | 84,462 | -7,679 | 0.01% | 424,599 |
| 2008-07-16 | 2008-07-14 | 5.952 | 92,141 | -15,356 | 0.01% | 548,403 |
| 2008-07-14 | 2008-07-10 | 5.470 | 107,497 | +15,356 | 0.01% | 587,998 |
| 2008-07-10 | 2008-07-08 | 5.418 | 92,141 | -89,837 | 0.01% | 499,202 |
| 2008-07-07 | 2008-07-03 | 5.353 | 181,978 | +15,357 | 0.01% | 974,072 |
| 2008-06-30 | 2008-06-26 | 6.134 | 166,621 | +7,679 | 0.01% | 1,022,071 |
| 2008-06-26 | 2008-06-24 | 6.733 | 158,942 | +36,088 | 0.01% | 1,070,187 |
| 2008-06-25 | 2008-06-23 | 6.356 | 122,854 | +7,678 | 0.01% | 780,800 |
| 2008-06-23 | 2008-06-19 | 6.043 | 115,176 | +85,230 | 0.01% | 696,002 |
| 2008-06-20 | 2008-06-18 | 6.173 | 29,946 | -23,035 | 0.00% | 184,862 |
| 2008-06-19 | 2008-06-17 | 5.131 | 52,981 | -15,357 | 0.00% | 271,861 |
| 2008-06-18 | 2008-06-16 | 4.897 | 68,338 | +26,875 | 0.01% | 334,642 |
| 2008-06-06 | 2008-06-04 | 5.874 | 41,463 | -23,035 | 0.00% | 243,539 |
| 2008-06-05 | 2008-06-03 | 6.303 | 64,498 | +23,035 | 0.00% | 406,558 |
| 2008-06-04 | 2008-06-02 | 6.486 | 41,463 | -7,679 | 0.00% | 268,918 |
| 2008-06-03 | 2008-05-30 | 6.251 | 49,142 | +23,036 | 0.00% | 307,202 |
| 2008-05-29 | 2008-05-27 | 7.436 | 26,106 | +7,678 | 0.00% | 194,136 |
| 2008-05-21 | 2008-05-19 | 8.622 | 18,428 | -7,678 | 0.00% | 158,879 |
| 2008-05-20 | 2008-05-16 | 8.596 | 26,106 | -15,357 | 0.00% | 224,396 |
| 2008-05-19 | 2008-05-15 | 8.049 | 41,463 | -15,357 | 0.00% | 333,718 |
| 2008-05-16 | 2008-05-14 | 7.500 | 56,820 | +15,357 | 0.00% | 426,136 |
| 2008-05-15 | 2008-05-13 | 8.066 | 41,463 | +15,622 | 0.00% | 334,421 |
| 2008-05-14 | 2008-05-09 | 6.566 | 25,841 | -45,601 | 0.00% | 169,661 |
| 2008-05-13 | 2008-05-08 | 6.000 | 71,442 | -19,761 | 0.01% | 428,638 |
| 2008-05-09 | 2008-05-07 | 6.316 | 91,203 | +53,202 | 0.01% | 576,000 |
| 2008-05-08 | 2008-05-06 | 5.868 | 38,001 | +22,801 | 0.00% | 222,999 |
| 2008-05-07 | 2008-05-05 | 5.263 | 15,200 | +15,200 | 0.00% | 79,997 |
| 2008-05-05 | 2008-04-30 | 5.302 | 0 | -38,001 | ||
| 2008-04-30 | 2008-04-28 | 4.789 | 38,001 | +7,600 | 0.00% | 181,999 |
| 2008-04-29 | 2008-04-25 | 4.237 | 30,401 | +30,401 | 0.00% | 128,800 |
| 2008-04-15 | 2008-04-11 | 3.895 | 0 | -15,200 | ||
| 2008-04-10 | 2008-04-08 | 3.947 | 15,200 | +15,200 | 0.00% | 59,998 |
| 2008-04-02 | 2008-03-31 | 3.855 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy