History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.110 0 +0
2025-10-13 2025-10-09 0.118 0 +0
2025-10-10 2025-10-08 0.113 0 +0
2025-10-09 2025-10-06 0.115 0 +0
2025-10-08 2025-10-03 0.118 0 +0
2025-10-06 2025-10-02 0.113 0 +0
2025-10-03 2025-09-30 0.104 0 +0
2025-10-02 2025-09-29 0.103 0 +0
2025-09-30 2025-09-26 0.106 0 +0
2025-09-29 2025-09-25 0.109 0 +0
2025-09-26 2025-09-24 0.105 0 +0
2025-09-25 2025-09-23 0.110 0 +0
2025-09-24 2025-09-22 0.108 0 +0
2025-09-23 2025-09-19 0.108 0 +0
2025-09-22 2025-09-18 0.109 0 +0
2025-09-19 2025-09-17 0.110 0 +0
2025-09-18 2025-09-16 0.116 0 +0
2025-09-17 2025-09-15 0.115 0 +0
2025-09-16 2025-09-12 0.116 0 +0
2025-09-15 2025-09-11 0.121 0 +0
2025-09-12 2025-09-10 0.118 0 +0
2025-09-11 2025-09-09 0.119 0 +0
2025-09-10 2025-09-08 0.131 0 +0
2025-09-09 2025-09-05 0.109 0 +0
2025-09-08 2025-09-04 0.090 0 +0
2025-09-05 2025-09-03 0.090 0 +0
2025-09-04 2025-09-02 0.095 0 +0
2025-09-03 2025-09-01 0.091 0 +0
2025-09-02 2025-08-29 0.092 0 +0
2025-09-01 2025-08-28 0.093 0 +0
2025-08-29 2025-08-27 0.093 0 +0
2025-08-28 2025-08-26 0.093 0 +0
2025-08-27 2025-08-25 0.093 0 +0
2025-08-26 2025-08-22 0.094 0 +0
2025-08-25 2025-08-21 0.094 0 +0
2025-08-22 2025-08-20 0.094 0 +0
2025-08-21 2025-08-19 0.092 0 +0
2025-08-20 2025-08-18 0.097 0 +0
2025-08-19 2025-08-15 0.095 0 +0
2025-08-18 2025-08-14 0.091 0 +0
2025-08-15 2025-08-13 0.092 0 +0
2025-08-14 2025-08-12 0.091 0 +0
2025-08-13 2025-08-11 0.091 0 +0
2025-08-12 2025-08-08 0.091 0 +0
2025-08-11 2025-08-07 0.089 0 +0
2025-08-08 2025-08-06 0.092 0 +0
2025-08-07 2025-08-05 0.096 0 +0
2025-08-06 2025-08-04 0.089 0 +0
2025-08-05 2025-08-01 0.091 0 +0
2025-08-04 2025-07-31 0.091 0 +0
2025-08-01 2025-07-30 0.093 0 +0
2025-07-31 2025-07-29 0.097 0 +0
2025-07-30 2025-07-28 0.093 0 +0
2025-07-29 2025-07-25 0.095 0 +0
2025-07-28 2025-07-24 0.097 0 +0
2025-07-25 2025-07-23 0.096 0 +0
2025-07-24 2025-07-22 0.100 0 +0
2025-07-23 2025-07-21 0.096 0 +0
2025-07-22 2025-07-18 0.098 0 +0
2025-07-21 2025-07-17 0.095 0 +0
2025-07-18 2025-07-16 0.090 0 +0
2025-07-17 2025-07-15 0.090 0 +0
2025-07-16 2025-07-14 0.093 0 +0
2025-07-15 2025-07-11 0.091 0 +0
2025-07-14 2025-07-10 0.097 0 +0
2025-07-11 2025-07-09 0.094 0 +0
2025-07-10 2025-07-08 0.097 0 +0
2025-07-09 2025-07-07 0.084 0 +0
2025-07-08 2025-07-04 0.085 0 +0
2025-07-07 2025-07-03 0.078 0 +0
2025-07-04 2025-07-02 0.081 0 +0
2025-07-03 2025-06-30 0.070 0 +0
2025-07-02 2025-06-27 0.066 0 +0
2025-06-30 2025-06-26 0.066 0 +0
2025-06-27 2025-06-25 0.069 0 +0
2025-06-26 2025-06-24 0.067 0 +0
2025-06-25 2025-06-23 0.069 0 +0
2025-06-24 2025-06-20 0.069 0 +0
2025-06-23 2025-06-19 0.070 0 +0
2025-06-20 2025-06-18 0.071 0 +0
2025-06-19 2025-06-17 0.073 0 +0
2025-06-18 2025-06-16 0.072 0 +0
2025-06-17 2025-06-13 0.070 0 +0
2025-06-16 2025-06-12 0.073 0 +0
2025-06-13 2025-06-11 0.069 0 +0
2025-06-12 2025-06-10 0.065 0 +0
2025-06-11 2025-06-09 0.065 0 +0
2025-06-10 2025-06-06 0.065 0 +0
2025-06-09 2025-06-05 0.064 0 +0
2025-06-06 2025-06-04 0.063 0 +0
2025-06-05 2025-06-03 0.064 0 +0
2025-06-04 2025-06-02 0.064 0 +0
2025-06-03 2025-05-30 0.064 0 +0
2025-06-02 2025-05-29 0.065 0 +0
2025-05-30 2025-05-28 0.065 0 +0
2025-05-29 2025-05-27 0.064 0 +0
2025-05-28 2025-05-26 0.066 0 +0
2025-05-27 2025-05-23 0.066 0 +0
2025-05-26 2025-05-22 0.069 0 +0
2025-05-23 2025-05-21 0.069 0 +0
2025-05-22 2025-05-20 0.067 0 +0
2025-05-21 2025-05-19 0.068 0 +0
2025-05-20 2025-05-16 0.070 0 +0
2025-05-19 2025-05-15 0.071 0 +0
2025-05-16 2025-05-14 0.071 0 +0
2025-05-15 2025-05-13 0.069 0 +0
2025-05-14 2025-05-12 0.066 0 +0
2025-05-13 2025-05-09 0.065 0 +0
2025-05-12 2025-05-08 0.066 0 +0
2025-05-09 2025-05-07 0.067 0 +0
2025-05-08 2025-05-06 0.067 0 +0
2025-05-07 2025-05-02 0.067 0 +0
2025-05-06 2025-04-30 0.065 0 +0
2025-05-02 2025-04-29 0.064 0 +0
2025-04-30 2025-04-28 0.060 0 +0
2025-04-29 2025-04-25 0.062 0 +0
2025-04-28 2025-04-24 0.061 0 +0
2025-04-25 2025-04-23 0.062 0 +0
2025-04-24 2025-04-22 0.063 0 +0
2025-04-23 2025-04-17 0.058 0 +0
2025-04-22 2025-04-16 0.057 0 +0
2025-04-17 2025-04-15 0.058 0 +0
2025-04-16 2025-04-14 0.061 0 +0
2025-04-15 2025-04-11 0.060 0 +0
2025-04-14 2025-04-10 0.060 0 +0
2025-04-11 2025-04-09 0.059 0 +0
2025-04-10 2025-04-08 0.060 0 +0
2025-04-09 2025-04-07 0.061 0 +0
2025-04-08 2025-04-03 0.066 0 +0
2025-04-07 2025-04-02 0.067 0 +0
2025-04-03 2025-04-01 0.067 0 +0
2025-04-02 2025-03-31 0.067 0 +0
2025-04-01 2025-03-28 0.069 0 +0
2025-03-31 2025-03-27 0.069 0 +0
2025-03-28 2025-03-26 0.071 0 +0
2025-03-27 2025-03-25 0.070 0 +0
2025-03-26 2025-03-24 0.070 0 +0
2025-03-25 2025-03-21 0.069 0 +0
2025-03-24 2025-03-20 0.066 0 +0
2025-03-21 2025-03-19 0.070 0 +0
2025-03-20 2025-03-18 0.068 0 +0
2025-03-19 2025-03-17 0.070 0 +0
2025-03-18 2025-03-14 0.069 0 +0
2025-03-17 2025-03-13 0.069 0 +0
2025-03-14 2025-03-12 0.068 0 +0
2025-03-13 2025-03-11 0.069 0 +0
2025-03-12 2025-03-10 0.068 0 +0
2025-03-11 2025-03-07 0.070 0 +0
2025-03-10 2025-03-06 0.069 0 +0
2025-03-07 2025-03-05 0.075 0 +0
2025-03-06 2025-03-04 0.077 0 +0
2025-03-05 2025-03-03 0.077 0 +0
2025-03-04 2025-02-28 0.074 0 +0
2025-03-03 2025-02-27 0.076 0 +0
2025-02-28 2025-02-26 0.078 0 +0
2025-02-27 2025-02-25 0.073 0 +0
2025-02-26 2025-02-24 0.074 0 +0
2025-02-25 2025-02-21 0.076 0 +0
2025-02-24 2025-02-20 0.077 0 +0
2025-02-21 2025-02-19 0.079 0 +0
2025-02-20 2025-02-18 0.079 0 +0
2025-02-19 2025-02-17 0.080 0 +0
2025-02-18 2025-02-14 0.082 0 +0
2025-02-17 2025-02-13 0.083 0 +0
2025-02-14 2025-02-12 0.086 0 +0
2025-02-13 2025-02-11 0.082 0 +0
2025-02-12 2025-02-10 0.086 0 +0
2025-02-11 2025-02-07 0.087 0 +0
2025-02-10 2025-02-06 0.082 0 +0
2025-02-07 2025-02-05 0.079 0 +0
2025-02-06 2025-02-04 0.081 0 +0
2025-02-05 2025-02-03 0.080 0 +0
2025-02-04 2025-01-28 0.080 0 +0
2025-02-03 2025-01-24 0.081 0 +0
2025-01-27 2025-01-23 0.082 0 +0
2025-01-24 2025-01-22 0.082 0 +0
2025-01-23 2025-01-21 0.083 0 +0
2025-01-22 2025-01-20 0.080 0 +0
2025-01-21 2025-01-17 0.081 0 +0
2025-01-20 2025-01-16 0.083 0 +0
2025-01-17 2025-01-15 0.087 0 +0
2025-01-16 2025-01-14 0.082 0 +0
2025-01-15 2025-01-13 0.085 0 +0
2025-01-14 2025-01-10 0.082 0 +0
2025-01-13 2025-01-09 0.084 0 +0
2025-01-10 2025-01-08 0.084 0 +0
2025-01-09 2025-01-07 0.085 0 +0
2025-01-08 2025-01-06 0.086 0 +0
2025-01-07 2025-01-03 0.089 0 +0
2025-01-06 2025-01-02 0.091 0 +0
2025-01-03 2024-12-31 0.088 0 +0
2025-01-02 2024-12-27 0.089 0 +0
2024-12-30 2024-12-24 0.091 0 +0
2024-12-27 2024-12-20 0.096 0 +0
2024-12-23 2024-12-19 0.096 0 +0
2024-12-20 2024-12-18 0.098 0 +0
2024-12-19 2024-12-17 0.102 0 +0
2024-12-18 2024-12-16 0.102 0 +0
2024-12-17 2024-12-13 0.106 0 +0
2024-12-16 2024-12-12 0.107 0 +0
2024-12-13 2024-12-11 0.109 0 +0
2024-12-12 2024-12-10 0.111 0 +0
2024-12-11 2024-12-09 0.115 0 +0
2024-12-10 2024-12-06 0.117 0 +0
2024-12-09 2024-12-05 0.113 0 +0
2024-12-06 2024-12-04 0.116 0 +0
2024-12-05 2024-12-03 0.114 0 +0
2024-12-04 2024-12-02 0.116 0 +0
2024-12-03 2024-11-29 0.117 0 +0
2024-12-02 2024-11-28 0.115 0 +0
2024-11-29 2024-11-27 0.121 0 +0
2024-11-28 2024-11-26 0.117 0 +0
2024-11-27 2024-11-25 0.113 0 +0
2024-11-26 2024-11-22 0.112 0 +0
2024-11-25 2024-11-21 0.118 0 +0
2024-11-22 2024-11-20 0.121 0 +0
2024-11-21 2024-11-19 0.118 0 +0
2024-11-20 2024-11-18 0.117 0 +0
2024-11-19 2024-11-15 0.118 0 +0
2024-11-18 2024-11-14 0.117 0 +0
2024-11-15 2024-11-13 0.123 0 +0
2024-11-14 2024-11-12 0.125 0 +0
2024-11-13 2024-11-11 0.129 0 +0
2024-11-12 2024-11-08 0.130 0 +0
2024-11-11 2024-11-07 0.133 0 +0
2024-11-08 2024-11-06 0.137 0 +0
2024-11-07 2024-11-05 0.143 0 +0
2024-11-06 2024-11-04 0.137 0 +0
2024-11-05 2024-11-01 0.135 0 +0
2024-11-04 2024-10-31 0.140 0 +0
2024-11-01 2024-10-30 0.142 0 +0
2024-10-31 2024-10-29 0.142 0 +0
2024-10-30 2024-10-28 0.146 0 +0
2024-10-29 2024-10-25 0.146 0 +0
2024-10-28 2024-10-24 0.116 0 +0
2024-10-25 2024-10-23 0.126 0 +0
2024-10-24 2024-10-22 0.110 0 +0
2024-10-23 2024-10-21 0.110 0 +0
2024-10-22 2024-10-18 0.105 0 +0
2024-10-21 2024-10-17 0.104 0 +0
2024-10-18 2024-10-16 0.109 0 +0
2024-10-17 2024-10-15 0.109 0 +0
2024-10-16 2024-10-14 0.113 0 +0
2024-10-15 2024-10-10 0.113 0 +0
2024-10-14 2024-10-09 0.113 0 +0
2024-10-10 2024-10-08 0.130 0 +0
2024-10-09 2024-10-07 0.155 0 +0
2024-10-08 2024-10-04 0.122 0 +0
2024-10-07 2024-10-03 0.108 0 +0
2024-10-04 2024-10-02 0.114 0 +0
2024-10-03 2024-09-30 0.096 0 +0
2024-10-02 2024-09-27 0.086 0 +0
2024-09-30 2024-09-26 0.080 0 +0
2024-09-27 2024-09-25 0.078 0 +0
2024-09-26 2024-09-24 0.075 0 +0
2024-09-25 2024-09-23 0.073 0 +0
2024-09-24 2024-09-20 0.074 0 +0
2024-09-23 2024-09-19 0.073 0 +0
2024-09-20 2024-09-17 0.075 0 +0
2024-09-19 2024-09-16 0.071 0 +0
2024-09-17 2024-09-13 0.072 0 +0
2024-09-16 2024-09-12 0.069 0 +0
2024-09-13 2024-09-11 0.070 0 +0
2024-09-12 2024-09-10 0.075 0 +0
2024-09-11 2024-09-09 0.077 0 +0
2024-09-10 2024-09-05 0.087 0 +0
2024-09-09 2024-09-04 0.090 0 +0
2024-09-05 2024-09-03 0.091 0 +0
2024-09-04 2024-09-02 0.099 0 +0
2024-09-03 2024-08-30 0.099 0 +0
2024-09-02 2024-08-29 0.102 0 +0
2024-08-30 2024-08-28 0.103 0 +0
2024-08-29 2024-08-27 0.108 0 +0
2024-08-28 2024-08-26 0.110 0 +0
2024-08-27 2024-08-23 0.113 0 +0
2024-08-26 2024-08-22 0.113 0 +0
2024-08-23 2024-08-21 0.111 0 +0
2024-08-22 2024-08-20 0.115 0 +0
2024-08-21 2024-08-19 0.115 0 +0
2024-08-20 2024-08-16 0.115 0 +0
2024-08-19 2024-08-15 0.115 0 +0
2024-08-16 2024-08-14 0.116 0 +0
2024-08-15 2024-08-13 0.117 0 +0
2024-08-14 2024-08-12 0.117 0 +0
2024-08-13 2024-08-09 0.117 0 +0
2024-08-12 2024-08-08 0.117 0 +0
2024-08-09 2024-08-07 0.117 0 +0
2024-08-08 2024-08-06 0.114 0 +0
2024-08-07 2024-08-05 0.114 0 +0
2024-08-06 2024-08-02 0.119 0 +0
2024-08-05 2024-08-01 0.116 0 +0
2024-08-02 2024-07-31 0.118 0 +0
2024-08-01 2024-07-30 0.117 0 +0
2024-07-31 2024-07-29 0.117 0 +0
2024-07-30 2024-07-26 0.116 0 +0
2024-07-29 2024-07-25 0.116 0 +0
2024-07-26 2024-07-24 0.118 0 +0
2024-07-25 2024-07-23 0.120 0 +0
2024-07-24 2024-07-22 0.120 0 +0
2024-07-23 2024-07-19 0.118 0 +0
2024-07-22 2024-07-18 0.116 0 +0
2024-07-19 2024-07-17 0.117 0 +0
2024-07-18 2024-07-16 0.117 0 +0
2024-07-17 2024-07-15 0.119 0 +0
2024-07-16 2024-07-12 0.121 0 +0
2024-07-15 2024-07-11 0.118 0 +0
2024-07-12 2024-07-10 0.115 0 +0
2024-07-11 2024-07-09 0.115 0 +0
2024-07-10 2024-07-08 0.117 0 +0
2024-07-09 2024-07-05 0.119 0 +0
2024-07-08 2024-07-04 0.121 0 +0
2024-07-05 2024-07-03 0.121 0 +0
2024-07-04 2024-07-02 0.118 0 +0
2024-07-03 2024-06-28 0.122 0 +0
2024-07-02 2024-06-27 0.122 0 +0
2024-06-28 2024-06-26 0.124 0 +0
2024-06-27 2024-06-25 0.125 0 +0
2024-06-26 2024-06-24 0.130 0 +0
2024-06-25 2024-06-21 0.130 0 +0
2024-06-24 2024-06-20 0.131 0 +0
2024-06-21 2024-06-19 0.137 0 +0
2024-06-20 2024-06-18 0.138 0 +0
2024-06-19 2024-06-17 0.141 0 +0
2024-06-18 2024-06-14 0.140 0 +0
2024-06-17 2024-06-13 0.141 0 +0
2024-06-14 2024-06-12 0.140 0 +0
2024-06-13 2024-06-11 0.140 0 +0
2024-06-12 2024-06-07 0.143 0 +0
2024-06-11 2024-06-06 0.141 0 +0
2024-06-07 2024-06-05 0.137 0 +0
2024-06-06 2024-06-04 0.148 0 +0
2024-06-05 2024-06-03 0.150 0 +0
2024-06-04 2024-05-31 0.153 0 +0
2024-06-03 2024-05-30 0.153 0 +0
2024-05-31 2024-05-29 0.152 0 +0
2024-05-30 2024-05-28 0.150 0 +0
2024-05-29 2024-05-27 0.154 0 +0
2024-05-28 2024-05-24 0.154 0 +0
2024-05-27 2024-05-23 0.160 0 +0
2024-05-24 2024-05-22 0.166 0 +0
2024-05-23 2024-05-21 0.155 0 +0
2024-05-22 2024-05-20 0.155 0 +0
2024-05-21 2024-05-17 0.154 0 +0
2024-05-20 2024-05-16 0.155 0 +0
2024-05-17 2024-05-14 0.153 0 +0
2024-05-16 2024-05-13 0.144 0 +0
2024-05-14 2024-05-10 0.143 0 +0
2024-05-13 2024-05-09 0.139 0 +0
2024-05-10 2024-05-08 0.140 0 +0
2024-05-09 2024-05-07 0.140 0 +0
2024-05-08 2024-05-06 0.138 0 +0
2024-05-07 2024-05-03 0.136 0 +0
2024-05-06 2024-05-02 0.129 0 +0
2024-05-03 2024-04-30 0.128 0 +0
2024-05-02 2024-04-29 0.125 0 +0
2024-04-30 2024-04-26 0.124 0 +0
2024-04-29 2024-04-25 0.122 0 +0
2024-04-26 2024-04-24 0.122 0 +0
2024-04-25 2024-04-23 0.124 0 +0
2024-04-24 2024-04-22 0.123 0 +0
2024-04-23 2024-04-19 0.127 0 +0
2024-04-22 2024-04-18 0.130 0 +0
2024-04-19 2024-04-17 0.129 0 +0
2024-04-18 2024-04-16 0.134 0 +0
2024-04-17 2024-04-15 0.141 0 +0
2024-04-16 2024-04-12 0.143 0 +0
2024-04-15 2024-04-11 0.144 0 +0
2024-04-12 2024-04-10 0.146 0 +0
2024-04-11 2024-04-09 0.143 0 +0
2024-04-10 2024-04-08 0.143 0 +0
2024-04-09 2024-04-05 0.142 0 +0
2024-04-08 2024-04-03 0.145 0 +0
2024-04-05 2024-04-02 0.150 0 +0
2024-04-03 2024-03-28 0.158 0 +0
2024-04-02 2024-03-27 0.170 0 +0
2024-03-28 2024-03-26 0.172 0 +0
2024-03-27 2024-03-25 0.169 0 +0
2024-03-26 2024-03-22 0.174 0 +0
2024-03-25 2024-03-21 0.174 0 +0
2024-03-22 2024-03-20 0.175 0 +0
2024-03-21 2024-03-19 0.175 0 +0
2024-03-20 2024-03-18 0.180 0 +0
2024-03-19 2024-03-15 0.169 0 +0
2024-03-18 2024-03-14 0.174 0 +0
2024-03-15 2024-03-13 0.178 0 +0
2024-03-14 2024-03-12 0.185 0 +0
2024-03-13 2024-03-11 0.178 0 +0
2024-03-12 2024-03-08 0.159 0 +0
2024-03-11 2024-03-07 0.155 0 +0
2024-03-08 2024-03-06 0.158 0 +0
2024-03-07 2024-03-05 0.166 0 +0
2024-03-06 2024-03-04 0.157 0 +0
2024-03-05 2024-03-01 0.153 0 +0
2024-03-04 2024-02-29 0.159 0 +0
2024-03-01 2024-02-28 0.152 0 +0
2024-02-29 2024-02-27 0.152 0 +0
2024-02-28 2024-02-26 0.152 0 +0
2024-02-27 2024-02-23 0.156 0 +0
2024-02-26 2024-02-22 0.149 0 +0
2024-02-23 2024-02-21 0.148 0 +0
2024-02-22 2024-02-20 0.146 0 +0
2024-02-21 2024-02-19 0.147 0 +0
2024-02-20 2024-02-16 0.152 0 +0
2024-02-19 2024-02-15 0.149 0 +0
2024-02-16 2024-02-14 0.148 0 +0
2024-02-15 2024-02-09 0.151 0 +0
2024-02-14 2024-02-07 0.146 0 +0
2024-02-08 2024-02-06 0.149 0 +0
2024-02-07 2024-02-05 0.145 0 +0
2024-02-06 2024-02-02 0.149 0 +0
2024-02-05 2024-02-01 0.154 0 +0
2024-02-02 2024-01-31 0.147 0 +0
2024-02-01 2024-01-30 0.155 0 +0
2024-01-31 2024-01-29 0.159 0 +0
2024-01-30 2024-01-26 0.159 0 +0
2024-01-29 2024-01-25 0.165 0 +0
2024-01-26 2024-01-24 0.160 0 +0
2024-01-25 2024-01-23 0.156 0 +0
2024-01-24 2024-01-22 0.150 0 +0
2024-01-23 2024-01-19 0.159 0 +0
2024-01-22 2024-01-18 0.157 0 +0
2024-01-19 2024-01-17 0.152 0 +0
2024-01-18 2024-01-16 0.159 0 +0
2024-01-17 2024-01-15 0.160 0 +0
2024-01-16 2024-01-12 0.161 0 +0
2024-01-15 2024-01-11 0.162 0 +0
2024-01-12 2024-01-10 0.155 0 +0
2024-01-11 2024-01-09 0.153 0 +0
2024-01-10 2024-01-08 0.156 0 +0
2024-01-09 2024-01-05 0.163 0 +0
2024-01-08 2024-01-04 0.164 0 +0
2024-01-05 2024-01-03 0.143 0 +0
2024-01-04 2024-01-02 0.149 0 +0
2024-01-03 2023-12-29 0.151 0 +0
2024-01-02 2023-12-28 0.154 0 +0
2023-12-29 2023-12-27 0.139 0 +0
2023-12-28 2023-12-22 0.140 0 +0
2023-12-27 2023-12-21 0.141 0 +0
2023-12-22 2023-12-20 0.142 0 +0
2023-12-21 2023-12-19 0.143 0 +0
2023-12-20 2023-12-18 0.141 0 +0
2023-12-19 2023-12-15 0.146 0 +0
2023-12-18 2023-12-14 0.143 0 +0
2023-12-15 2023-12-13 0.142 0 +0
2023-12-14 2023-12-12 0.145 0 +0
2023-12-13 2023-12-11 0.142 0 +0
2023-12-12 2023-12-08 0.142 0 +0
2023-12-11 2023-12-07 0.148 0 +0
2023-12-08 2023-12-06 0.142 0 +0
2023-12-07 2023-12-05 0.149 0 +0
2023-12-06 2023-12-04 0.156 0 +0
2023-12-05 2023-12-01 0.145 0 +0
2023-12-04 2023-11-30 0.145 0 +0
2023-12-01 2023-11-29 0.150 0 +0
2023-11-30 2023-11-28 0.156 0 +0
2023-11-29 2023-11-27 0.156 0 +0
2023-11-28 2023-11-24 0.157 0 +0
2023-11-27 2023-11-23 0.155 0 +0
2023-11-24 2023-11-22 0.159 0 +0
2023-11-23 2023-11-21 0.158 0 +0
2023-11-22 2023-11-20 0.157 0 +0
2023-11-21 2023-11-17 0.149 0 +0
2023-11-20 2023-11-16 0.150 0 +0
2023-11-17 2023-11-15 0.155 0 +0
2023-11-16 2023-11-14 0.153 0 +0
2023-11-15 2023-11-13 0.152 0 +0
2023-11-14 2023-11-10 0.152 0 +0
2023-11-13 2023-11-09 0.160 0 +0
2023-11-10 2023-11-08 0.159 0 +0
2023-11-09 2023-11-07 0.162 0 +0
2023-11-08 2023-11-06 0.161 0 +0
2023-11-07 2023-11-03 0.152 0 +0
2023-11-06 2023-11-02 0.150 0 +0
2023-11-03 2023-11-01 0.150 0 +0
2023-11-02 2023-10-31 0.154 0 +0
2023-11-01 2023-10-30 0.157 0 +0
2023-10-31 2023-10-27 0.156 0 +0
2023-10-30 2023-10-26 0.157 0 +0
2023-10-27 2023-10-25 0.163 0 +0
2023-10-26 2023-10-24 0.165 0 +0
2023-10-25 2023-10-20 0.168 0 +0
2023-10-24 2023-10-19 0.170 0 +0
2023-10-20 2023-10-18 0.170 0 +0
2023-10-19 2023-10-17 0.173 0 +0
2023-10-18 2023-10-16 0.173 0 +0
2023-10-17 2023-10-13 0.175 0 +0
2023-10-16 2023-10-12 0.173 0 +0
2023-10-13 2023-10-11 0.173 0 +0
2023-10-12 2023-10-10 0.175 0 +0
2023-10-11 2023-10-09 0.170 0 +0
2023-10-10 2023-10-06 0.172 0 +0
2023-10-09 2023-10-05 0.172 0 +0
2023-10-06 2023-10-04 0.168 0 +0
2023-10-05 2023-10-03 0.178 0 +0
2023-10-04 2023-09-29 0.179 0 +0
2023-10-03 2023-09-28 0.180 0 +0
2023-09-29 2023-09-27 0.180 0 +0
2023-09-28 2023-09-26 0.185 0 +0
2023-09-27 2023-09-25 0.190 0 +0
2023-09-26 2023-09-22 0.192 0 +0
2023-09-25 2023-09-21 0.195 0 +0
2023-09-22 2023-09-20 0.195 0 +0
2023-09-21 2023-09-19 0.191 0 +0
2023-09-20 2023-09-18 0.194 0 +0
2023-09-19 2023-09-15 0.198 0 +0
2023-09-18 2023-09-14 0.198 0 +0
2023-09-15 2023-09-13 0.198 0 +0
2023-09-14 2023-09-12 0.196 0 +0
2023-09-13 2023-09-11 0.204 0 +0
2023-09-12 2023-09-07 0.204 0 +0
2023-09-11 2023-09-06 0.205 0 +0
2023-09-07 2023-09-05 0.207 0 +0
2023-09-06 2023-09-04 0.210 0 +0
2023-09-05 2023-08-31 0.210 0 +0
2023-09-04 2023-08-30 0.210 0 +0
2023-08-31 2023-08-29 0.219 0 +0
2023-08-30 2023-08-28 0.207 0 +0
2023-08-29 2023-08-25 0.207 0 +0
2023-08-28 2023-08-24 0.208 0 +0
2023-08-25 2023-08-23 0.211 0 +0
2023-08-24 2023-08-22 0.207 0 +0
2023-08-23 2023-08-21 0.205 0 +0
2023-08-22 2023-08-18 0.209 0 +0
2023-08-21 2023-08-17 0.212 0 +0
2023-08-18 2023-08-16 0.206 0 +0
2023-08-17 2023-08-15 0.212 0 +0
2023-08-16 2023-08-14 0.210 0 +0
2023-08-15 2023-08-11 0.210 0 +0
2023-08-14 2023-08-10 0.208 0 +0
2023-08-11 2023-08-09 0.211 0 +0
2023-08-10 2023-08-08 0.211 0 +0
2023-08-09 2023-08-07 0.210 0 +0
2023-08-08 2023-08-04 0.218 0 +0
2023-08-07 2023-08-03 0.221 0 +0
2023-08-04 2023-08-02 0.223 0 +0
2023-08-03 2023-08-01 0.229 0 +0
2023-08-02 2023-07-31 0.229 0 +0
2023-08-01 2023-07-28 0.228 0 +0
2023-07-31 2023-07-27 0.220 0 +0
2023-07-28 2023-07-26 0.218 0 +0
2023-07-27 2023-07-25 0.219 0 +0
2023-07-26 2023-07-24 0.216 0 +0
2023-07-25 2023-07-21 0.219 0 +0
2023-07-24 2023-07-20 0.222 0 +0
2023-07-21 2023-07-19 0.224 0 +0
2023-07-20 2023-07-18 0.220 0 +0
2023-07-19 2023-07-14 0.224 0 +0
2023-07-18 2023-07-13 0.226 0 +0
2023-07-14 2023-07-12 0.225 0 +0
2023-07-13 2023-07-11 0.225 0 +0
2023-07-12 2023-07-10 0.229 0 +0
2023-07-11 2023-07-07 0.229 0 +0
2023-07-10 2023-07-06 0.234 0 +0
2023-07-07 2023-07-05 0.238 0 +0
2023-07-06 2023-07-04 0.240 0 +0
2023-07-05 2023-07-03 0.244 0 +0
2023-07-04 2023-06-30 0.245 0 +0
2023-07-03 2023-06-29 0.239 0 +0
2023-06-30 2023-06-28 0.239 0 +0
2023-06-29 2023-06-27 0.239 0 +0
2023-06-28 2023-06-26 0.239 0 +0
2023-06-27 2023-06-23 0.240 0 +0
2023-06-26 2023-06-21 0.244 0 +0
2023-06-23 2023-06-20 0.242 0 +0
2023-06-21 2023-06-19 0.243 0 +0
2023-06-20 2023-06-16 0.245 0 +0
2023-06-19 2023-06-15 0.228 0 +0
2023-06-16 2023-06-14 0.210 0 +0
2023-06-15 2023-06-13 0.208 0 +0
2023-06-14 2023-06-12 0.205 0 +0
2023-06-13 2023-06-09 0.206 0 +0
2023-06-12 2023-06-08 0.205 0 +0
2023-06-09 2023-06-07 0.202 0 +0
2023-06-08 2023-06-06 0.210 0 +0
2023-06-07 2023-06-05 0.208 0 +0
2023-06-06 2023-06-02 0.204 0 +0
2023-06-05 2023-06-01 0.199 0 +0
2023-06-02 2023-05-31 0.200 0 +0
2023-06-01 2023-05-30 0.207 0 +0
2023-05-31 2023-05-29 0.210 0 +0
2023-05-30 2023-05-25 0.211 0 +0
2023-05-29 2023-05-24 0.214 0 +0
2023-05-25 2023-05-23 0.211 0 +0
2023-05-24 2023-05-22 0.219 0 +0
2023-05-23 2023-05-19 0.226 0 +0
2023-05-22 2023-05-18 0.227 0 +0
2023-05-19 2023-05-17 0.231 0 +0
2023-05-18 2023-05-16 0.231 0 +0
2023-05-17 2023-05-15 0.231 0 +0
2023-05-16 2023-05-12 0.235 0 +0
2023-05-15 2023-05-11 0.235 0 +0
2023-05-12 2023-05-10 0.235 0 +0
2023-05-11 2023-05-09 0.238 0 +0
2023-05-10 2023-05-08 0.236 0 +0
2023-05-09 2023-05-05 0.239 0 +0
2023-05-08 2023-05-04 0.242 0 +0
2023-05-05 2023-05-03 0.243 0 +0
2023-05-04 2023-05-02 0.244 0 +0
2023-05-03 2023-04-28 0.243 0 +0
2023-05-02 2023-04-27 0.246 0 +0
2023-04-28 2023-04-26 0.247 0 +0
2023-04-27 2023-04-25 0.240 0 +0
2023-04-26 2023-04-24 0.243 0 +0
2023-04-25 2023-04-21 0.247 0 +0
2023-04-24 2023-04-20 0.255 0 +0
2023-04-21 2023-04-19 0.265 0 +0
2023-04-20 2023-04-18 0.265 0 +0
2023-04-19 2023-04-17 0.265 0 +0
2023-04-18 2023-04-14 0.270 0 +0
2023-04-17 2023-04-13 0.270 0 +0
2023-04-14 2023-04-12 0.265 0 +0
2023-04-13 2023-04-11 0.265 0 +0
2023-04-12 2023-04-06 0.270 0 +0
2023-04-11 2023-04-04 0.265 0 +0
2023-04-06 2023-04-03 0.270 0 +0
2023-04-04 2023-03-31 0.270 0 +0
2023-04-03 2023-03-30 0.275 0 +0
2023-03-31 2023-03-29 0.270 0 +0
2023-03-30 2023-03-28 0.275 0 +0
2023-03-29 2023-03-27 0.275 0 +0
2023-03-28 2023-03-24 0.275 0 +0
2023-03-27 2023-03-23 0.275 0 +0
2023-03-24 2023-03-22 0.275 0 +0
2023-03-23 2023-03-21 0.270 0 +0
2023-03-22 2023-03-20 0.270 0 +0
2023-03-21 2023-03-17 0.275 0 +0
2023-03-20 2023-03-16 0.255 0 +0
2023-03-17 2023-03-15 0.250 0 +0
2023-03-16 2023-03-14 0.255 0 +0
2023-03-15 2023-03-13 0.260 0 +0
2023-03-14 2023-03-10 0.250 0 +0
2023-03-13 2023-03-09 0.265 0 +0
2023-03-10 2023-03-08 0.265 0 +0
2023-03-09 2023-03-07 0.265 0 +0
2023-03-08 2023-03-06 0.275 0 +0
2023-03-07 2023-03-03 0.255 0 +0
2023-03-06 2023-03-02 0.255 0 +0
2023-03-03 2023-03-01 0.255 0 +0
2023-03-02 2023-02-28 0.250 0 +0
2023-03-01 2023-02-27 0.255 0 +0
2023-02-28 2023-02-24 0.255 0 +0
2023-02-27 2023-02-23 0.260 0 +0
2023-02-24 2023-02-22 0.260 0 +0
2023-02-23 2023-02-21 0.270 0 +0
2023-02-22 2023-02-20 0.270 0 +0
2023-02-21 2023-02-17 0.265 0 +0
2023-02-20 2023-02-16 0.270 0 +0
2023-02-17 2023-02-15 0.270 0 +0
2023-02-16 2023-02-14 0.270 0 +0
2023-02-15 2023-02-13 0.270 0 +0
2023-02-14 2023-02-10 0.270 0 +0
2023-02-13 2023-02-09 0.270 0 +0
2023-02-10 2023-02-08 0.265 0 +0
2023-02-09 2023-02-07 0.275 0 +0
2023-02-08 2023-02-06 0.280 0 +0
2023-02-07 2023-02-03 0.285 0 +0
2023-02-06 2023-02-02 0.285 0 +0
2023-02-03 2023-02-01 0.290 0 +0
2023-02-02 2023-01-31 0.280 0 +0
2023-02-01 2023-01-30 0.290 0 +0
2023-01-31 2023-01-27 0.300 0 +0
2023-01-30 2023-01-26 0.300 0 +0
2023-01-27 2023-01-20 0.300 0 +0
2023-01-26 2023-01-19 0.300 0 +0
2023-01-20 2023-01-18 0.300 0 +0
2023-01-19 2023-01-17 0.270 0 +0
2023-01-18 2023-01-16 0.270 0 +0
2023-01-17 2023-01-13 0.433 0 +0
2023-01-16 2023-01-12 0.439 0 +0
2023-01-13 2023-01-11 0.439 0 +0
2023-01-12 2023-01-10 0.420 0 +0
2023-01-11 2023-01-09 0.420 0 +0
2023-01-10 2023-01-06 0.439 0 +0
2023-01-09 2023-01-05 0.408 0 +0
2023-01-06 2023-01-04 0.389 0 +0
2023-01-05 2023-01-03 0.351 0 +0
2023-01-04 2022-12-30 0.345 0 +0
2023-01-03 2022-12-29 0.351 0 +0
2022-12-30 2022-12-28 0.358 0 +0
2022-12-29 2022-12-23 0.345 0 +0
2022-12-28 2022-12-22 0.351 0 +0
2022-12-23 2022-12-21 0.345 0 +0
2022-12-22 2022-12-20 0.351 0 +0
2022-12-21 2022-12-19 0.345 0 +0
2022-12-20 2022-12-16 0.358 0 +0
2022-12-19 2022-12-15 0.358 0 +0
2022-12-16 2022-12-14 0.364 0 +0
2022-12-15 2022-12-13 0.376 0 +0
2022-12-14 2022-12-12 0.364 0 +0
2022-12-13 2022-12-09 0.383 0 +0
2022-12-12 2022-12-08 0.351 0 +0
2022-12-09 2022-12-07 0.351 0 +0
2022-12-08 2022-12-06 0.351 0 +0
2022-12-07 2022-12-05 0.320 0 +0
2022-12-06 2022-12-02 0.320 0 +0
2022-12-05 2022-12-01 0.326 0 +0
2022-12-02 2022-11-30 0.332 0 +0
2022-12-01 2022-11-29 0.332 0 +0
2022-11-30 2022-11-28 0.320 0 +0
2022-11-29 2022-11-25 0.332 0 +0
2022-11-28 2022-11-24 0.312 0 +0
2022-11-25 2022-11-23 0.314 0 +0
2022-11-24 2022-11-22 0.320 0 +0
2022-11-23 2022-11-21 0.312 0 +0
2022-11-22 2022-11-18 0.320 0 +0
2022-11-21 2022-11-17 0.310 0 +0
2022-11-18 2022-11-16 0.312 0 +0
2022-11-17 2022-11-15 0.326 0 +0
2022-11-16 2022-11-14 0.301 0 +0
2022-11-15 2022-11-11 0.296 0 +0
2022-11-14 2022-11-10 0.292 0 +0
2022-11-11 2022-11-09 0.297 0 +0
2022-11-10 2022-11-08 0.299 0 +0
2022-11-09 2022-11-07 0.300 0 +0
2022-11-08 2022-11-04 0.291 0 +0
2022-11-07 2022-11-03 0.292 0 +0
2022-11-04 2022-11-02 0.299 0 +0
2022-11-03 2022-11-01 0.301 0 +0
2022-11-02 2022-10-31 0.292 0 +0
2022-11-01 2022-10-28 0.300 0 +0
2022-10-31 2022-10-27 0.312 0 +0
2022-10-28 2022-10-26 0.301 0 +0
2022-10-27 2022-10-25 0.302 0 +0
2022-10-26 2022-10-24 0.311 0 +0
2022-10-25 2022-10-21 0.320 0 +0
2022-10-24 2022-10-20 0.312 0 +0
2022-10-21 2022-10-19 0.320 0 +0
2022-10-20 2022-10-18 0.326 0 +0
2022-10-19 2022-10-17 0.320 0 +0
2022-10-18 2022-10-14 0.309 0 +0
2022-10-17 2022-10-13 0.289 0 +0
2022-10-14 2022-10-12 0.281 0 +0
2022-10-13 2022-10-11 0.305 0 +0
2022-10-12 2022-10-10 0.307 0 +0
2022-10-11 2022-10-07 0.305 0 +0
2022-10-10 2022-10-06 0.309 0 +0
2022-10-07 2022-10-05 0.309 0 +0
2022-10-06 2022-10-03 0.295 0 +0
2022-10-05 2022-09-30 0.305 0 +0
2022-10-03 2022-09-29 0.305 0 +0
2022-09-30 2022-09-28 0.314 0 +0
2022-09-29 2022-09-27 0.326 0 +0
2022-09-28 2022-09-26 0.326 0 +0
2022-09-27 2022-09-23 0.332 0 +0
2022-09-26 2022-09-22 0.332 0 +0
2022-09-23 2022-09-21 0.326 0 +0
2022-09-22 2022-09-20 0.345 0 +0
2022-09-21 2022-09-19 0.351 0 +0
2022-09-20 2022-09-16 0.351 0 +0
2022-09-19 2022-09-15 0.358 0 +0
2022-09-16 2022-09-14 0.364 0 +0
2022-09-15 2022-09-13 0.376 0 +0
2022-09-14 2022-09-09 0.364 0 +0
2022-09-13 2022-09-08 0.376 0 +0
2022-09-09 2022-09-07 0.370 0 +0
2022-09-08 2022-09-06 0.383 0 +0
2022-09-07 2022-09-05 0.376 0 +0
2022-09-06 2022-09-02 0.376 0 +0
2022-09-05 2022-09-01 0.389 0 +0
2022-09-02 2022-08-31 0.389 0 +0
2022-09-01 2022-08-30 0.395 0 +0
2022-08-31 2022-08-29 0.401 0 +0
2022-08-30 2022-08-26 0.433 0 +0
2022-08-29 2022-08-25 0.414 0 +0
2022-08-26 2022-08-24 0.420 0 +0
2022-08-25 2022-08-23 0.420 0 +0
2022-08-24 2022-08-22 0.439 0 +0
2022-08-23 2022-08-19 0.445 0 +0
2022-08-22 2022-08-18 0.439 0 +0
2022-08-19 2022-08-17 0.427 0 +0
2022-08-18 2022-08-16 0.420 0 +0
2022-08-17 2022-08-15 0.408 0 +0
2022-08-16 2022-08-12 0.414 0 +0
2022-08-15 2022-08-11 0.408 0 +0
2022-08-12 2022-08-10 0.408 0 +0
2022-08-11 2022-08-09 0.427 0 +0
2022-08-10 2022-08-08 0.427 0 +0
2022-08-09 2022-08-05 0.420 0 +0
2022-08-08 2022-08-04 0.420 0 +0
2022-08-05 2022-08-03 0.414 0 +0
2022-08-04 2022-08-02 0.420 0 +0
2022-08-03 2022-08-01 0.439 0 +0
2022-08-02 2022-07-29 0.445 0 +0
2022-08-01 2022-07-28 0.452 0 +0
2022-07-29 2022-07-27 0.452 0 +0
2022-07-28 2022-07-26 0.452 0 +0
2022-07-27 2022-07-25 0.445 0 +0
2022-07-26 2022-07-22 0.445 0 +0
2022-07-25 2022-07-21 0.452 0 +0
2022-07-22 2022-07-20 0.458 0 +0
2022-07-21 2022-07-19 0.452 0 +0
2022-07-20 2022-07-18 0.464 0 +0
2022-07-19 2022-07-15 0.458 0 +0
2022-07-18 2022-07-14 0.458 0 +0
2022-07-15 2022-07-13 0.464 0 +0
2022-07-14 2022-07-12 0.464 0 +0
2022-07-13 2022-07-11 0.477 0 +0
2022-07-12 2022-07-08 0.489 0 +0
2022-07-11 2022-07-07 0.483 0 +0
2022-07-08 2022-07-06 0.458 0 +0
2022-07-07 2022-07-05 0.483 0 +0
2022-07-06 2022-07-04 0.483 0 +0
2022-07-05 2022-06-30 0.477 0 +0
2022-07-04 2022-06-29 0.483 0 +0
2022-06-30 2022-06-28 0.496 0 +0
2022-06-29 2022-06-27 0.496 0 +0
2022-06-28 2022-06-24 0.489 0 +0
2022-06-27 2022-06-23 0.452 0 +0
2022-06-24 2022-06-22 0.458 0 +0
2022-06-23 2022-06-21 0.458 0 +0
2022-06-22 2022-06-20 0.458 0 +0
2022-06-21 2022-06-17 0.458 0 +0
2022-06-20 2022-06-16 0.445 0 +0
2022-06-17 2022-06-15 0.458 0 +0
2022-06-16 2022-06-14 0.458 0 +0
2022-06-15 2022-06-13 0.464 0 +0
2022-06-14 2022-06-10 0.489 0 +0
2022-06-13 2022-06-09 0.477 0 +0
2022-06-10 2022-06-08 0.489 0 +0
2022-06-09 2022-06-07 0.477 0 +0
2022-06-08 2022-06-06 0.464 0 +0
2022-06-07 2022-06-02 0.452 0 +0
2022-06-06 2022-06-01 0.452 0 +0
2022-06-02 2022-05-31 0.458 0 +0
2022-06-01 2022-05-30 0.433 0 +0
2022-05-31 2022-05-27 0.427 0 -23,913
2022-03-17 2022-03-15 0.414 23,913 -79,710 0.00% 9,900
2022-03-16 2022-03-14 0.458 103,623 -63,768 0.00% 47,450
2021-07-29 2021-07-27 0.546 167,391 +23,913 0.01% 91,350
2021-07-27 2021-07-23 0.652 143,478 +79,710 0.01% 93,600
2021-07-22 2021-07-20 0.621 63,768 +39,855 0.00% 39,600
2020-08-13 2020-08-11 0.149 23,913 -39,855 0.00% 3,570
2019-04-23 2019-04-17 0.159 63,768 +39,855 0.00% 10,160
2018-04-17 2018-04-13 0.256 23,913 -23,913 0.00% 6,120
2017-11-21 2017-11-17 0.427 47,826 -39,855 0.00% 20,400
2017-11-14 2017-11-10 0.401 87,681 -79,710 0.00% 35,200
2015-11-13 2015-11-11 0.258 167,391 -23,913 0.01% 43,260
2015-10-20 2015-10-16 0.299 191,304 -62,971 0.01% 57,120
2015-10-19 2015-10-15 0.302 254,275 -159,421 0.01% 76,879
2015-10-16 2015-10-14 0.295 413,696 +159,421 0.02% 121,965
2015-10-14 2015-10-12 0.284 254,275 +62,971 0.01% 72,094
2015-09-24 2015-09-22 0.291 191,304 +23,913 0.01% 55,680
2015-04-14 2015-04-10 0.502 167,391 -66,957 0.01% 84,000
2015-04-13 2015-04-09 0.470 234,348 +66,957 0.01% 110,250
2014-12-22 2014-12-18 0.351 167,391 -79,710 0.01% 58,800
2014-12-09 2014-12-05 0.408 247,101 +79,710 0.01% 100,750
2014-10-27 2014-10-23 0.502 167,391 +79,710 0.01% 84,000
2014-08-26 2014-08-22 0.571 87,681 -27,899 0.00% 50,050
2014-08-25 2014-08-21 0.565 115,580 +27,899 0.00% 65,250
2014-08-07 2014-08-05 0.496 87,681 -159,420 0.00% 43,450
2014-07-31 2014-07-29 0.514 247,101 +79,710 0.01% 127,100
2014-07-23 2014-07-21 0.496 167,391 +79,710 0.01% 82,950
2014-07-21 2014-07-17 0.502 87,681 -79,710 0.00% 44,000
2014-06-20 2014-06-18 0.477 167,391 +79,710 0.01% 79,800
2014-03-24 2014-03-20 0.521 87,681 -31,884 0.00% 45,650
2014-03-21 2014-03-19 0.546 119,565 +31,884 0.00% 65,250
2014-03-07 2014-03-05 0.496 87,681 -31,884 0.00% 43,450
2014-01-21 2014-01-17 0.502 119,565 -79,710 0.00% 60,000
2014-01-13 2014-01-09 0.527 199,275 +79,710 0.01% 105,000
2013-10-30 2013-10-28 0.458 119,565 -660,797 0.00% 54,750
2013-10-24 2013-10-22 0.496 780,362 -223,189 0.03% 386,705
2013-10-08 2013-10-04 0.489 1,003,551 +220,797 0.04% 491,010
2013-10-04 2013-10-02 0.496 782,754 +663,189 0.03% 387,890
2013-09-30 2013-09-26 0.477 119,565 -79,710 0.00% 57,000
2013-09-23 2013-09-18 0.452 199,275 -55,797 0.01% 90,000
2013-08-29 2013-08-27 0.458 255,072 -39,856 0.01% 116,800
2013-08-26 2013-08-22 0.470 294,928 -39,855 0.01% 138,750
2013-08-19 2013-08-15 0.489 334,783 -454,347 0.01% 163,800
2013-08-16 2013-08-13 0.496 789,130 -75,725 0.03% 391,050
2013-08-13 2013-08-09 0.496 864,855 +159,420 0.03% 428,575
2013-08-09 2013-08-07 0.489 705,435 -79,710 0.03% 345,150
2013-08-08 2013-08-06 0.502 785,145 +79,710 0.03% 394,000
2013-08-07 2013-08-05 0.502 705,435 +374,638 0.03% 354,000
2013-07-31 2013-07-29 0.521 330,797 +155,435 0.01% 172,225
2013-06-19 2013-06-17 0.577 175,362 -23,913 0.01% 101,200
2013-05-30 2013-05-28 0.514 199,275 -79,711 0.01% 102,500
2013-05-28 2013-05-24 0.483 278,986 +39,856 0.01% 134,750
2013-05-27 2013-05-23 0.502 239,130 -39,856 0.01% 120,000
2013-05-23 2013-05-21 0.527 278,986 +79,711 0.01% 147,000
2013-04-30 2013-04-26 0.458 199,275 -47,826 0.01% 91,250
2013-04-26 2013-04-24 0.464 247,101 +47,826 0.01% 114,700
2013-03-28 2013-03-26 0.521 199,275 -39,855 0.01% 103,750
2013-03-08 2013-03-06 0.640 239,130 +39,855 0.01% 153,000
2013-03-04 2013-02-28 0.602 199,275 -39,855 0.01% 120,000
2013-02-04 2013-01-31 0.596 239,130 -7,971 0.01% 142,500
2013-01-29 2013-01-25 0.615 247,101 -159,421 0.01% 151,900
2013-01-18 2013-01-16 0.665 406,522 +15,942 0.02% 270,300
2013-01-17 2013-01-15 0.728 390,580 -39,855 0.02% 284,200
2013-01-16 2013-01-14 0.715 430,435 +39,855 0.02% 307,800
2013-01-15 2013-01-11 0.753 390,580 +119,566 0.02% 294,000
2013-01-14 2013-01-10 0.778 271,014 -31,885 0.01% 210,800
2013-01-11 2013-01-09 0.828 302,899 +63,769 0.02% 250,800
2013-01-10 2013-01-08 0.753 239,130 -143,479 0.01% 180,000
2013-01-09 2013-01-07 0.815 382,609 +207,247 0.02% 312,000
2013-01-08 2013-01-04 0.778 175,362 -199,276 0.01% 136,400
2013-01-07 2013-01-03 0.652 374,638 -39,855 0.02% 244,400
2013-01-04 2013-01-02 0.640 414,493 +159,421 0.02% 265,200
2013-01-03 2012-12-31 0.640 255,072 +79,710 0.01% 163,200
2012-12-21 2012-12-19 0.615 175,362 -79,710 0.01% 107,800
2012-12-17 2012-12-13 0.533 255,072 +79,710 0.01% 136,000
2012-11-19 2012-11-15 0.512 175,362 +1,299 0.01% 89,765
2012-10-03 2012-09-27 0.487 174,063 -11,868 0.01% 84,700
2012-06-20 2012-06-18 0.809 185,931 -8,703 0.01% 150,400
2012-06-12 2012-06-08 0.632 194,634 -55,384 0.01% 123,000
2012-06-01 2012-05-30 0.657 250,018 +55,384 0.01% 164,320
2012-04-24 2012-04-20 0.872 194,634 +23,735 0.01% 169,740
2012-03-12 2012-03-08 1.188 170,899 +15,824 0.01% 203,041
2012-03-06 2012-03-02 1.314 155,075 -79,119 0.01% 203,841
2012-02-28 2012-02-24 1.289 234,194 +39,560 0.01% 301,920
2012-02-27 2012-02-23 1.302 194,634 -39,560 0.01% 253,379
2012-02-23 2012-02-21 1.201 234,194 +39,560 0.01% 281,200
2012-02-22 2012-02-20 1.201 194,634 +63,295 0.01% 233,699
2012-02-15 2012-02-13 1.226 131,339 -39,560 0.01% 161,020
2012-02-14 2012-02-10 1.226 170,899 +87,823 0.01% 209,521
2011-11-14 2011-11-10 1.150 83,076 -23,736 0.00% 95,550
2011-11-01 2011-10-28 1.314 106,812 +23,736 0.01% 140,401
2011-08-16 2011-08-12 1.580 83,076 +39,560 0.00% 131,250
2011-08-12 2011-08-10 1.593 43,516 +7,912 0.00% 69,300
2011-08-05 2011-08-03 2.010 35,604 -15,824 0.00% 71,550
2011-08-04 2011-08-02 2.048 51,428 +15,824 0.00% 105,300
2011-06-23 2011-06-21 2.138 35,604 +869 0.00% 76,108
2011-06-22 2011-06-20 2.189 34,735 -15,438 0.00% 76,050
2011-05-30 2011-05-26 2.436 50,173 -15,437 0.00% 122,201
2011-05-27 2011-05-25 2.423 65,610 +15,437 0.00% 158,949
2011-04-13 2011-04-11 3.019 50,173 -20,069 0.00% 151,451
2011-04-11 2011-04-07 2.993 70,242 -30,875 0.01% 210,211
2011-04-07 2011-04-04 2.980 101,117 +12,350 0.01% 301,299
2011-04-06 2011-04-01 2.993 88,767 -13,122 0.01% 265,650
2011-04-04 2011-03-31 2.734 101,889 +20,841 0.01% 278,519
2010-12-09 2010-12-07 2.474 81,048 -15,438 0.01% 200,549
2010-12-08 2010-12-06 2.423 96,486 +15,438 0.01% 233,750
2010-12-07 2010-12-03 2.474 81,048 +15,438 0.01% 200,549
2010-11-18 2010-11-16 2.410 65,610 -7,719 0.00% 158,099
2010-11-17 2010-11-15 2.410 73,329 +7,719 0.01% 176,699
2010-08-04 2010-08-02 2.319 65,610 -10,035 0.00% 152,149
2010-07-29 2010-07-27 2.215 75,645 -7,719 0.01% 167,580
2010-07-15 2010-07-13 1.853 83,364 -11,578 0.01% 154,440
2010-06-23 2010-06-21 1.866 94,942 -30,876 0.01% 177,120
2010-06-09 2010-06-07 1.671 125,818 -77,189 0.01% 210,270
2010-06-02 2010-05-31 1.775 203,007 +108,065 0.01% 360,311
2010-05-14 2010-05-12 1.943 94,942 -7,719 0.01% 184,500
2010-05-07 2010-05-05 2.047 102,661 -30,876 0.01% 210,140
2010-04-13 2010-04-09 2.293 133,537 +11,579 0.01% 306,211
2010-03-22 2010-03-18 2.241 121,958 -15,438 0.01% 273,339
2010-03-18 2010-03-16 2.319 137,396 +15,438 0.01% 318,620
2010-03-09 2010-03-05 2.423 121,958 +23,156 0.01% 295,459
2010-03-08 2010-03-04 2.410 98,802 +15,438 0.01% 238,081
2010-03-05 2010-03-03 2.474 83,364 +38,594 0.01% 206,280
2010-01-06 2010-01-04 2.604 44,770 +7,719 0.00% 116,581
2009-12-21 2009-12-17 2.565 37,051 -772 0.00% 95,041
2009-12-10 2009-12-08 3.032 37,823 -7,718 0.00% 114,661
2009-12-08 2009-12-04 2.889 45,541 +7,718 0.00% 131,569
2009-12-07 2009-12-03 2.954 37,823 -15,437 0.00% 111,721
2009-12-04 2009-12-02 2.967 53,260 -30,876 0.00% 158,009
2009-11-30 2009-11-26 2.811 84,136 +15,438 0.01% 236,531
2009-11-27 2009-11-25 2.876 68,698 +15,438 0.01% 197,580
2009-11-18 2009-11-16 2.967 53,260 +15,437 0.00% 158,009
2009-11-17 2009-11-13 2.889 37,823 -84,907 0.00% 109,271
2009-11-13 2009-11-11 2.695 122,730 +46,313 0.01% 330,719
2009-11-12 2009-11-10 2.695 76,417 +23,157 0.01% 205,920
2009-10-29 2009-10-27 2.371 53,260 +772 0.00% 126,269
2009-10-20 2009-10-16 2.552 52,488 -15,438 0.00% 133,959
2009-10-15 2009-10-13 2.591 67,926 +15,438 0.01% 176,000
2009-10-08 2009-10-06 2.461 52,488 -7,719 0.00% 129,199
2009-10-07 2009-10-05 2.358 60,207 +15,437 0.00% 141,959
2009-10-05 2009-09-30 2.293 44,770 +7,719 0.00% 102,661
2009-09-21 2009-09-17 2.863 37,051 +7,719 0.00% 106,081
2009-09-02 2009-08-31 2.863 29,332 -38,594 0.00% 83,981
2009-08-31 2009-08-27 3.213 67,926 -46,313 0.01% 218,240
2009-08-28 2009-08-26 3.252 114,239 -30,876 0.01% 371,479
2009-08-27 2009-08-25 2.967 145,115 +30,876 0.01% 430,520
2009-08-25 2009-08-21 3.019 114,239 -15,438 0.01% 344,839
2009-08-24 2009-08-20 3.200 129,677 -3,860 0.01% 414,959
2009-08-21 2009-08-19 3.057 133,537 +27,016 0.01% 408,281
2009-08-13 2009-08-11 3.537 106,521 -7,718 0.01% 376,742
2009-08-12 2009-08-10 3.550 114,239 +7,718 0.01% 405,518
2009-08-06 2009-08-04 3.692 106,521 -15,437 0.01% 393,302
2009-08-03 2009-07-30 3.718 121,958 +27,016 0.01% 453,459
2009-07-31 2009-07-29 3.835 94,942 -19,297 0.01% 364,079
2009-07-30 2009-07-28 3.977 114,239 -772 0.01% 454,358
2009-07-29 2009-07-27 3.757 115,011 -7,719 0.01% 432,099
2009-07-27 2009-07-23 3.705 122,730 +33,191 0.01% 454,739
2009-07-24 2009-07-22 3.692 89,539 +77,189 0.01% 330,600
2009-07-13 2009-07-09 3.381 12,350 +6,175 0.00% 41,759
2009-07-09 2009-07-07 3.342 6,175 -9,263 0.00% 20,640
2009-07-03 2009-06-30 3.537 15,438 -15,438 0.00% 54,601
2009-06-30 2009-06-26 3.692 30,876 +15,438 0.00% 114,002
2009-06-17 2009-06-15 3.692 15,438 -6,175 0.00% 57,001
2009-06-16 2009-06-12 3.874 21,613 +15,438 0.00% 83,721
2009-06-04 2009-06-02 4.141 6,175 -7,646 0.00% 25,574
2009-05-29 2009-05-26 3.751 13,821 +13,821 0.00% 51,840
2009-05-25 2009-05-21 3.438 0 -230,351
2009-05-22 2009-05-20 3.542 230,351 +230,351 0.02% 815,999
2009-05-19 2009-05-15 3.113 0 -7,678
2009-05-12 2009-05-08 3.178 7,678 -2,304 0.00% 24,399
2009-05-11 2009-05-07 2.956 9,982 -115,176 0.00% 29,510
2009-05-08 2009-05-06 3.048 125,158 +115,176 0.01% 381,421
2009-05-07 2009-05-05 2.592 9,982 +7,678 0.00% 25,870
2009-04-17 2009-04-15 2.709 2,304 -15,356 0.00% 6,241
2009-04-15 2009-04-09 2.488 17,660 +15,356 0.00% 43,929
2009-04-09 2009-04-07 2.396 2,304 -3,839 0.00% 5,521
2009-04-01 2009-03-30 1.849 6,143 -4,607 0.00% 11,361
2009-03-31 2009-03-27 2.175 10,750 -18,428 0.00% 23,381
2009-03-30 2009-03-26 1.784 29,178 -15,357 0.00% 52,060
2009-03-26 2009-03-24 1.589 44,535 -15,356 0.00% 70,761
2009-03-24 2009-03-20 1.641 59,891 -7,679 0.00% 98,279
2009-03-20 2009-03-18 1.628 67,570 +23,035 0.01% 110,000
2009-03-19 2009-03-17 1.628 44,535 +15,357 0.00% 72,501
2009-03-06 2009-03-04 1.576 29,178 +7,679 0.00% 45,980
2009-02-24 2009-02-20 1.732 21,499 -7,679 0.00% 37,239
2009-02-23 2009-02-19 1.849 29,178 +7,679 0.00% 53,960
2009-02-17 2009-02-13 1.954 21,499 +7,678 0.00% 41,999
2009-02-04 2009-02-02 2.214 13,821 +3,839 0.00% 30,600
2009-01-22 2009-01-20 2.201 9,982 +7,678 0.00% 21,970
2008-12-23 2008-12-19 2.735 2,304 -7,678 0.00% 6,301
2008-12-16 2008-12-12 2.553 9,982 +7,678 0.00% 25,480
2008-10-15 2008-10-13 2.696 2,304 -11,517 0.00% 6,211
2008-10-10 2008-10-08 2.878 13,821 +11,517 0.00% 39,780
2008-10-06 2008-10-02 3.581 2,304 -3,071 0.00% 8,252
2008-09-22 2008-09-18 2.865 5,375 -7,678 0.00% 15,400
2008-09-17 2008-09-12 3.855 13,053 +2,303 0.00% 50,319
2008-08-21 2008-08-19 4.311 10,750 -3,071 0.00% 46,341
2008-08-14 2008-08-12 4.702 13,821 +3,071 0.00% 64,980
2008-08-11 2008-08-07 4.741 10,750 -69,873 0.00% 50,961
2008-08-05 2008-08-01 5.418 80,623 -4,607 0.01% 436,800
2008-07-24 2008-07-22 5.431 85,230 -7,678 0.01% 462,870
2008-07-21 2008-07-17 5.574 92,908 -7,679 0.01% 517,878
2008-07-18 2008-07-16 5.535 100,587 +7,679 0.01% 556,751
2008-07-17 2008-07-15 5.730 92,908 -23,036 0.01% 532,398
2008-07-16 2008-07-14 5.952 115,944 +23,036 0.01% 690,073
2008-07-08 2008-07-04 5.522 92,908 -22,268 0.01% 513,038
2008-07-07 2008-07-03 5.353 115,176 -82,158 0.01% 616,502
2008-07-04 2008-07-02 5.340 197,334 -7,679 0.02% 1,053,698
2008-07-03 2008-06-30 5.782 205,013 +7,679 0.02% 1,185,481
2008-06-30 2008-06-26 6.134 197,334 +38,392 0.02% 1,210,468
2008-06-27 2008-06-25 7.072 158,942 -13,054 0.01% 1,124,007
2008-06-26 2008-06-24 6.733 171,996 +48,374 0.01% 1,158,082
2008-06-23 2008-06-19 6.043 123,622 -17,660 0.01% 747,041
2008-06-20 2008-06-18 6.173 141,282 -7,679 0.01% 872,159
2008-06-10 2008-06-05 5.730 148,961 -3,839 0.01% 853,602
2008-06-06 2008-06-04 5.874 152,800 +38,392 0.01% 897,491
2008-06-04 2008-06-02 6.486 114,408 -4,607 0.01% 742,021
2008-06-03 2008-05-30 6.251 119,015 -7,678 0.01% 744,001
2008-06-02 2008-05-29 6.564 126,693 +15,356 0.01% 831,598
2008-05-30 2008-05-28 6.642 111,337 +46,071 0.01% 739,503
2008-05-26 2008-05-22 7.983 65,266 -19,196 0.01% 521,048
2008-05-23 2008-05-21 7.567 84,462 +19,196 0.01% 639,099
2008-05-22 2008-05-20 7.918 65,266 +3,839 0.01% 516,798
2008-05-21 2008-05-19 8.622 61,427 +23,035 0.00% 529,600
2008-05-20 2008-05-16 8.596 38,392 -4,607 0.00% 330,001
2008-05-16 2008-05-14 7.500 42,999 -10,750 0.00% 322,482
2008-05-15 2008-05-13 8.066 53,749 +547 0.00% 433,514
2008-05-09 2008-05-07 6.316 53,202 +38,002 0.00% 336,002
2008-05-08 2008-05-06 5.868 15,200 -7,601 0.00% 89,197
2008-05-05 2008-04-30 5.302 22,801 -22,800 0.00% 120,901
2008-05-02 2008-04-29 5.145 45,601 -7,601 0.00% 234,597
2008-04-30 2008-04-28 4.789 53,202 +38,002 0.00% 254,801
2008-04-29 2008-04-25 4.237 15,200 +15,200 0.00% 64,398
2008-04-08 2008-04-03 3.855 0 -76,763
2008-04-07 2008-04-02 3.881 76,763 -131,484 0.01% 297,952
2008-04-03 2008-04-01 3.960 208,247 +208,247 0.02% 824,741
2008-04-02 2008-03-31 3.855 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top