History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.110 0 +0
2025-10-13 2025-10-09 0.118 0 +0
2025-10-10 2025-10-08 0.113 0 +0
2025-10-09 2025-10-06 0.115 0 +0
2025-10-08 2025-10-03 0.118 0 +0
2025-10-06 2025-10-02 0.113 0 +0
2025-10-03 2025-09-30 0.104 0 +0
2025-10-02 2025-09-29 0.103 0 +0
2025-09-30 2025-09-26 0.106 0 +0
2025-09-29 2025-09-25 0.109 0 +0
2025-09-26 2025-09-24 0.105 0 +0
2025-09-25 2025-09-23 0.110 0 +0
2025-09-24 2025-09-22 0.108 0 +0
2025-09-23 2025-09-19 0.108 0 +0
2025-09-22 2025-09-18 0.109 0 +0
2025-09-19 2025-09-17 0.110 0 +0
2025-09-18 2025-09-16 0.116 0 +0
2025-09-17 2025-09-15 0.115 0 +0
2025-09-16 2025-09-12 0.116 0 +0
2025-09-15 2025-09-11 0.121 0 +0
2025-09-12 2025-09-10 0.118 0 +0
2025-09-11 2025-09-09 0.119 0 +0
2025-09-10 2025-09-08 0.131 0 +0
2025-09-09 2025-09-05 0.109 0 +0
2025-09-08 2025-09-04 0.090 0 +0
2025-09-05 2025-09-03 0.090 0 +0
2025-09-04 2025-09-02 0.095 0 +0
2025-09-03 2025-09-01 0.091 0 +0
2025-09-02 2025-08-29 0.092 0 +0
2025-09-01 2025-08-28 0.093 0 +0
2025-08-29 2025-08-27 0.093 0 +0
2025-08-28 2025-08-26 0.093 0 +0
2025-08-27 2025-08-25 0.093 0 +0
2025-08-26 2025-08-22 0.094 0 +0
2025-08-25 2025-08-21 0.094 0 +0
2025-08-22 2025-08-20 0.094 0 +0
2025-08-21 2025-08-19 0.092 0 +0
2025-08-20 2025-08-18 0.097 0 +0
2025-08-19 2025-08-15 0.095 0 +0
2025-08-18 2025-08-14 0.091 0 +0
2025-08-15 2025-08-13 0.092 0 +0
2025-08-14 2025-08-12 0.091 0 +0
2025-08-13 2025-08-11 0.091 0 +0
2025-08-12 2025-08-08 0.091 0 +0
2025-08-11 2025-08-07 0.089 0 +0
2025-08-08 2025-08-06 0.092 0 +0
2025-08-07 2025-08-05 0.096 0 +0
2025-08-06 2025-08-04 0.089 0 +0
2025-08-05 2025-08-01 0.091 0 +0
2025-08-04 2025-07-31 0.091 0 +0
2025-08-01 2025-07-30 0.093 0 +0
2025-07-31 2025-07-29 0.097 0 +0
2025-07-30 2025-07-28 0.093 0 +0
2025-07-29 2025-07-25 0.095 0 +0
2025-07-28 2025-07-24 0.097 0 +0
2025-07-25 2025-07-23 0.096 0 +0
2025-07-24 2025-07-22 0.100 0 +0
2025-07-23 2025-07-21 0.096 0 +0
2025-07-22 2025-07-18 0.098 0 +0
2025-07-21 2025-07-17 0.095 0 +0
2025-07-18 2025-07-16 0.090 0 +0
2025-07-17 2025-07-15 0.090 0 +0
2025-07-16 2025-07-14 0.093 0 +0
2025-07-15 2025-07-11 0.091 0 +0
2025-07-14 2025-07-10 0.097 0 +0
2025-07-11 2025-07-09 0.094 0 +0
2025-07-10 2025-07-08 0.097 0 +0
2025-07-09 2025-07-07 0.084 0 +0
2025-07-08 2025-07-04 0.085 0 +0
2025-07-07 2025-07-03 0.078 0 +0
2025-07-04 2025-07-02 0.081 0 +0
2025-07-03 2025-06-30 0.070 0 +0
2025-07-02 2025-06-27 0.066 0 +0
2025-06-30 2025-06-26 0.066 0 +0
2025-06-27 2025-06-25 0.069 0 +0
2025-06-26 2025-06-24 0.067 0 +0
2025-06-25 2025-06-23 0.069 0 +0
2025-06-24 2025-06-20 0.069 0 +0
2025-06-23 2025-06-19 0.070 0 +0
2025-06-20 2025-06-18 0.071 0 +0
2025-06-19 2025-06-17 0.073 0 +0
2025-06-18 2025-06-16 0.072 0 +0
2025-06-17 2025-06-13 0.070 0 +0
2025-06-16 2025-06-12 0.073 0 +0
2025-06-13 2025-06-11 0.069 0 +0
2025-06-12 2025-06-10 0.065 0 +0
2025-06-11 2025-06-09 0.065 0 +0
2025-06-10 2025-06-06 0.065 0 +0
2025-06-09 2025-06-05 0.064 0 +0
2025-06-06 2025-06-04 0.063 0 +0
2025-06-05 2025-06-03 0.064 0 +0
2025-06-04 2025-06-02 0.064 0 +0
2025-06-03 2025-05-30 0.064 0 +0
2025-06-02 2025-05-29 0.065 0 +0
2025-05-30 2025-05-28 0.065 0 +0
2025-05-29 2025-05-27 0.064 0 +0
2025-05-28 2025-05-26 0.066 0 +0
2025-05-27 2025-05-23 0.066 0 +0
2025-05-26 2025-05-22 0.069 0 +0
2025-05-23 2025-05-21 0.069 0 +0
2025-05-22 2025-05-20 0.067 0 +0
2025-05-21 2025-05-19 0.068 0 +0
2025-05-20 2025-05-16 0.070 0 +0
2025-05-19 2025-05-15 0.071 0 +0
2025-05-16 2025-05-14 0.071 0 +0
2025-05-15 2025-05-13 0.069 0 +0
2025-05-14 2025-05-12 0.066 0 +0
2025-05-13 2025-05-09 0.065 0 +0
2025-05-12 2025-05-08 0.066 0 +0
2025-05-09 2025-05-07 0.067 0 +0
2025-05-08 2025-05-06 0.067 0 +0
2025-05-07 2025-05-02 0.067 0 +0
2025-05-06 2025-04-30 0.065 0 +0
2025-05-02 2025-04-29 0.064 0 +0
2025-04-30 2025-04-28 0.060 0 +0
2025-04-29 2025-04-25 0.062 0 +0
2025-04-28 2025-04-24 0.061 0 +0
2025-04-25 2025-04-23 0.062 0 +0
2025-04-24 2025-04-22 0.063 0 +0
2025-04-23 2025-04-17 0.058 0 +0
2025-04-22 2025-04-16 0.057 0 +0
2025-04-17 2025-04-15 0.058 0 +0
2025-04-16 2025-04-14 0.061 0 +0
2025-04-15 2025-04-11 0.060 0 +0
2025-04-14 2025-04-10 0.060 0 +0
2025-04-11 2025-04-09 0.059 0 +0
2025-04-10 2025-04-08 0.060 0 +0
2025-04-09 2025-04-07 0.061 0 +0
2025-04-08 2025-04-03 0.066 0 +0
2025-04-07 2025-04-02 0.067 0 +0
2025-04-03 2025-04-01 0.067 0 +0
2025-04-02 2025-03-31 0.067 0 +0
2025-04-01 2025-03-28 0.069 0 +0
2025-03-31 2025-03-27 0.069 0 +0
2025-03-28 2025-03-26 0.071 0 +0
2025-03-27 2025-03-25 0.070 0 +0
2025-03-26 2025-03-24 0.070 0 +0
2025-03-25 2025-03-21 0.069 0 +0
2025-03-24 2025-03-20 0.066 0 +0
2025-03-21 2025-03-19 0.070 0 +0
2025-03-20 2025-03-18 0.068 0 +0
2025-03-19 2025-03-17 0.070 0 +0
2025-03-18 2025-03-14 0.069 0 +0
2025-03-17 2025-03-13 0.069 0 +0
2025-03-14 2025-03-12 0.068 0 +0
2025-03-13 2025-03-11 0.069 0 +0
2025-03-12 2025-03-10 0.068 0 +0
2025-03-11 2025-03-07 0.070 0 +0
2025-03-10 2025-03-06 0.069 0 +0
2025-03-07 2025-03-05 0.075 0 +0
2025-03-06 2025-03-04 0.077 0 +0
2025-03-05 2025-03-03 0.077 0 +0
2025-03-04 2025-02-28 0.074 0 +0
2025-03-03 2025-02-27 0.076 0 +0
2025-02-28 2025-02-26 0.078 0 +0
2025-02-27 2025-02-25 0.073 0 +0
2025-02-26 2025-02-24 0.074 0 +0
2025-02-25 2025-02-21 0.076 0 +0
2025-02-24 2025-02-20 0.077 0 +0
2025-02-21 2025-02-19 0.079 0 +0
2025-02-20 2025-02-18 0.079 0 +0
2025-02-19 2025-02-17 0.080 0 +0
2025-02-18 2025-02-14 0.082 0 +0
2025-02-17 2025-02-13 0.083 0 +0
2025-02-14 2025-02-12 0.086 0 +0
2025-02-13 2025-02-11 0.082 0 +0
2025-02-12 2025-02-10 0.086 0 +0
2025-02-11 2025-02-07 0.087 0 +0
2025-02-10 2025-02-06 0.082 0 +0
2025-02-07 2025-02-05 0.079 0 +0
2025-02-06 2025-02-04 0.081 0 +0
2025-02-05 2025-02-03 0.080 0 +0
2025-02-04 2025-01-28 0.080 0 +0
2025-02-03 2025-01-24 0.081 0 +0
2025-01-27 2025-01-23 0.082 0 +0
2025-01-24 2025-01-22 0.082 0 +0
2025-01-23 2025-01-21 0.083 0 +0
2025-01-22 2025-01-20 0.080 0 +0
2025-01-21 2025-01-17 0.081 0 +0
2025-01-20 2025-01-16 0.083 0 +0
2025-01-17 2025-01-15 0.087 0 +0
2025-01-16 2025-01-14 0.082 0 +0
2025-01-15 2025-01-13 0.085 0 +0
2025-01-14 2025-01-10 0.082 0 +0
2025-01-13 2025-01-09 0.084 0 +0
2025-01-10 2025-01-08 0.084 0 +0
2025-01-09 2025-01-07 0.085 0 +0
2025-01-08 2025-01-06 0.086 0 +0
2025-01-07 2025-01-03 0.089 0 +0
2025-01-06 2025-01-02 0.091 0 +0
2025-01-03 2024-12-31 0.088 0 +0
2025-01-02 2024-12-27 0.089 0 +0
2024-12-30 2024-12-24 0.091 0 +0
2024-12-27 2024-12-20 0.096 0 +0
2024-12-23 2024-12-19 0.096 0 +0
2024-12-20 2024-12-18 0.098 0 +0
2024-12-19 2024-12-17 0.102 0 +0
2024-12-18 2024-12-16 0.102 0 +0
2024-12-17 2024-12-13 0.106 0 +0
2024-12-16 2024-12-12 0.107 0 +0
2024-12-13 2024-12-11 0.109 0 +0
2024-12-12 2024-12-10 0.111 0 +0
2024-12-11 2024-12-09 0.115 0 +0
2024-12-10 2024-12-06 0.117 0 +0
2024-12-09 2024-12-05 0.113 0 +0
2024-12-06 2024-12-04 0.116 0 +0
2024-12-05 2024-12-03 0.114 0 +0
2024-12-04 2024-12-02 0.116 0 +0
2024-12-03 2024-11-29 0.117 0 +0
2024-12-02 2024-11-28 0.115 0 +0
2024-11-29 2024-11-27 0.121 0 +0
2024-11-28 2024-11-26 0.117 0 +0
2024-11-27 2024-11-25 0.113 0 +0
2024-11-26 2024-11-22 0.112 0 +0
2024-11-25 2024-11-21 0.118 0 +0
2024-11-22 2024-11-20 0.121 0 +0
2024-11-21 2024-11-19 0.118 0 +0
2024-11-20 2024-11-18 0.117 0 +0
2024-11-19 2024-11-15 0.118 0 +0
2024-11-18 2024-11-14 0.117 0 +0
2024-11-15 2024-11-13 0.123 0 +0
2024-11-14 2024-11-12 0.125 0 +0
2024-11-13 2024-11-11 0.129 0 +0
2024-11-12 2024-11-08 0.130 0 +0
2024-11-11 2024-11-07 0.133 0 +0
2024-11-08 2024-11-06 0.137 0 +0
2024-11-07 2024-11-05 0.143 0 +0
2024-11-06 2024-11-04 0.137 0 +0
2024-11-05 2024-11-01 0.135 0 +0
2024-11-04 2024-10-31 0.140 0 +0
2024-11-01 2024-10-30 0.142 0 +0
2024-10-31 2024-10-29 0.142 0 +0
2024-10-30 2024-10-28 0.146 0 +0
2024-10-29 2024-10-25 0.146 0 +0
2024-10-28 2024-10-24 0.116 0 +0
2024-10-25 2024-10-23 0.126 0 +0
2024-10-24 2024-10-22 0.110 0 +0
2024-10-23 2024-10-21 0.110 0 +0
2024-10-22 2024-10-18 0.105 0 +0
2024-10-21 2024-10-17 0.104 0 +0
2024-10-18 2024-10-16 0.109 0 +0
2024-10-17 2024-10-15 0.109 0 +0
2024-10-16 2024-10-14 0.113 0 +0
2024-10-15 2024-10-10 0.113 0 +0
2024-10-14 2024-10-09 0.113 0 +0
2024-10-10 2024-10-08 0.130 0 +0
2024-10-09 2024-10-07 0.155 0 +0
2024-10-08 2024-10-04 0.122 0 +0
2024-10-07 2024-10-03 0.108 0 +0
2024-10-04 2024-10-02 0.114 0 +0
2024-10-03 2024-09-30 0.096 0 +0
2024-10-02 2024-09-27 0.086 0 +0
2024-09-30 2024-09-26 0.080 0 +0
2024-09-27 2024-09-25 0.078 0 +0
2024-09-26 2024-09-24 0.075 0 +0
2024-09-25 2024-09-23 0.073 0 +0
2024-09-24 2024-09-20 0.074 0 +0
2024-09-23 2024-09-19 0.073 0 +0
2024-09-20 2024-09-17 0.075 0 +0
2024-09-19 2024-09-16 0.071 0 +0
2024-09-17 2024-09-13 0.072 0 +0
2024-09-16 2024-09-12 0.069 0 +0
2024-09-13 2024-09-11 0.070 0 +0
2024-09-12 2024-09-10 0.075 0 +0
2024-09-11 2024-09-09 0.077 0 +0
2024-09-10 2024-09-05 0.087 0 +0
2024-09-09 2024-09-04 0.090 0 +0
2024-09-05 2024-09-03 0.091 0 +0
2024-09-04 2024-09-02 0.099 0 +0
2024-09-03 2024-08-30 0.099 0 +0
2024-09-02 2024-08-29 0.102 0 +0
2024-08-30 2024-08-28 0.103 0 +0
2024-08-29 2024-08-27 0.108 0 +0
2024-08-28 2024-08-26 0.110 0 +0
2024-08-27 2024-08-23 0.113 0 +0
2024-08-26 2024-08-22 0.113 0 +0
2024-08-23 2024-08-21 0.111 0 +0
2024-08-22 2024-08-20 0.115 0 +0
2024-08-21 2024-08-19 0.115 0 +0
2024-08-20 2024-08-16 0.115 0 +0
2024-08-19 2024-08-15 0.115 0 +0
2024-08-16 2024-08-14 0.116 0 +0
2024-08-15 2024-08-13 0.117 0 +0
2024-08-14 2024-08-12 0.117 0 +0
2024-08-13 2024-08-09 0.117 0 +0
2024-08-12 2024-08-08 0.117 0 +0
2024-08-09 2024-08-07 0.117 0 +0
2024-08-08 2024-08-06 0.114 0 +0
2024-08-07 2024-08-05 0.114 0 +0
2024-08-06 2024-08-02 0.119 0 +0
2024-08-05 2024-08-01 0.116 0 +0
2024-08-02 2024-07-31 0.118 0 +0
2024-08-01 2024-07-30 0.117 0 +0
2024-07-31 2024-07-29 0.117 0 +0
2024-07-30 2024-07-26 0.116 0 +0
2024-07-29 2024-07-25 0.116 0 +0
2024-07-26 2024-07-24 0.118 0 +0
2024-07-25 2024-07-23 0.120 0 +0
2024-07-24 2024-07-22 0.120 0 +0
2024-07-23 2024-07-19 0.118 0 +0
2024-07-22 2024-07-18 0.116 0 +0
2024-07-19 2024-07-17 0.117 0 +0
2024-07-18 2024-07-16 0.117 0 +0
2024-07-17 2024-07-15 0.119 0 +0
2024-07-16 2024-07-12 0.121 0 +0
2024-07-15 2024-07-11 0.118 0 +0
2024-07-12 2024-07-10 0.115 0 +0
2024-07-11 2024-07-09 0.115 0 +0
2024-07-10 2024-07-08 0.117 0 +0
2024-07-09 2024-07-05 0.119 0 +0
2024-07-08 2024-07-04 0.121 0 +0
2024-07-05 2024-07-03 0.121 0 +0
2024-07-04 2024-07-02 0.118 0 +0
2024-07-03 2024-06-28 0.122 0 +0
2024-07-02 2024-06-27 0.122 0 +0
2024-06-28 2024-06-26 0.124 0 +0
2024-06-27 2024-06-25 0.125 0 +0
2024-06-26 2024-06-24 0.130 0 +0
2024-06-25 2024-06-21 0.130 0 +0
2024-06-24 2024-06-20 0.131 0 +0
2024-06-21 2024-06-19 0.137 0 +0
2024-06-20 2024-06-18 0.138 0 +0
2024-06-19 2024-06-17 0.141 0 +0
2024-06-18 2024-06-14 0.140 0 +0
2024-06-17 2024-06-13 0.141 0 +0
2024-06-14 2024-06-12 0.140 0 +0
2024-06-13 2024-06-11 0.140 0 +0
2024-06-12 2024-06-07 0.143 0 +0
2024-06-11 2024-06-06 0.141 0 +0
2024-06-07 2024-06-05 0.137 0 +0
2024-06-06 2024-06-04 0.148 0 +0
2024-06-05 2024-06-03 0.150 0 +0
2024-06-04 2024-05-31 0.153 0 +0
2024-06-03 2024-05-30 0.153 0 +0
2024-05-31 2024-05-29 0.152 0 +0
2024-05-30 2024-05-28 0.150 0 +0
2024-05-29 2024-05-27 0.154 0 +0
2024-05-28 2024-05-24 0.154 0 +0
2024-05-27 2024-05-23 0.160 0 +0
2024-05-24 2024-05-22 0.166 0 +0
2024-05-23 2024-05-21 0.155 0 +0
2024-05-22 2024-05-20 0.155 0 +0
2024-05-21 2024-05-17 0.154 0 +0
2024-05-20 2024-05-16 0.155 0 +0
2024-05-17 2024-05-14 0.153 0 +0
2024-05-16 2024-05-13 0.144 0 +0
2024-05-14 2024-05-10 0.143 0 +0
2024-05-13 2024-05-09 0.139 0 +0
2024-05-10 2024-05-08 0.140 0 +0
2024-05-09 2024-05-07 0.140 0 +0
2024-05-08 2024-05-06 0.138 0 +0
2024-05-07 2024-05-03 0.136 0 +0
2024-05-06 2024-05-02 0.129 0 +0
2024-05-03 2024-04-30 0.128 0 +0
2024-05-02 2024-04-29 0.125 0 +0
2024-04-30 2024-04-26 0.124 0 +0
2024-04-29 2024-04-25 0.122 0 +0
2024-04-26 2024-04-24 0.122 0 +0
2024-04-25 2024-04-23 0.124 0 +0
2024-04-24 2024-04-22 0.123 0 +0
2024-04-23 2024-04-19 0.127 0 +0
2024-04-22 2024-04-18 0.130 0 +0
2024-04-19 2024-04-17 0.129 0 +0
2024-04-18 2024-04-16 0.134 0 +0
2024-04-17 2024-04-15 0.141 0 +0
2024-04-16 2024-04-12 0.143 0 +0
2024-04-15 2024-04-11 0.144 0 +0
2024-04-12 2024-04-10 0.146 0 +0
2024-04-11 2024-04-09 0.143 0 +0
2024-04-10 2024-04-08 0.143 0 +0
2024-04-09 2024-04-05 0.142 0 +0
2024-04-08 2024-04-03 0.145 0 +0
2024-04-05 2024-04-02 0.150 0 +0
2024-04-03 2024-03-28 0.158 0 +0
2024-04-02 2024-03-27 0.170 0 +0
2024-03-28 2024-03-26 0.172 0 +0
2024-03-27 2024-03-25 0.169 0 +0
2024-03-26 2024-03-22 0.174 0 +0
2024-03-25 2024-03-21 0.174 0 +0
2024-03-22 2024-03-20 0.175 0 +0
2024-03-21 2024-03-19 0.175 0 +0
2024-03-20 2024-03-18 0.180 0 +0
2024-03-19 2024-03-15 0.169 0 +0
2024-03-18 2024-03-14 0.174 0 +0
2024-03-15 2024-03-13 0.178 0 +0
2024-03-14 2024-03-12 0.185 0 +0
2024-03-13 2024-03-11 0.178 0 +0
2024-03-12 2024-03-08 0.159 0 +0
2024-03-11 2024-03-07 0.155 0 +0
2024-03-08 2024-03-06 0.158 0 +0
2024-03-07 2024-03-05 0.166 0 +0
2024-03-06 2024-03-04 0.157 0 +0
2024-03-05 2024-03-01 0.153 0 +0
2024-03-04 2024-02-29 0.159 0 +0
2024-03-01 2024-02-28 0.152 0 +0
2024-02-29 2024-02-27 0.152 0 +0
2024-02-28 2024-02-26 0.152 0 +0
2024-02-27 2024-02-23 0.156 0 +0
2024-02-26 2024-02-22 0.149 0 +0
2024-02-23 2024-02-21 0.148 0 +0
2024-02-22 2024-02-20 0.146 0 +0
2024-02-21 2024-02-19 0.147 0 +0
2024-02-20 2024-02-16 0.152 0 +0
2024-02-19 2024-02-15 0.149 0 +0
2024-02-16 2024-02-14 0.148 0 +0
2024-02-15 2024-02-09 0.151 0 +0
2024-02-14 2024-02-07 0.146 0 +0
2024-02-08 2024-02-06 0.149 0 +0
2024-02-07 2024-02-05 0.145 0 +0
2024-02-06 2024-02-02 0.149 0 +0
2024-02-05 2024-02-01 0.154 0 +0
2024-02-02 2024-01-31 0.147 0 +0
2024-02-01 2024-01-30 0.155 0 +0
2024-01-31 2024-01-29 0.159 0 +0
2024-01-30 2024-01-26 0.159 0 +0
2024-01-29 2024-01-25 0.165 0 +0
2024-01-26 2024-01-24 0.160 0 +0
2024-01-25 2024-01-23 0.156 0 +0
2024-01-24 2024-01-22 0.150 0 +0
2024-01-23 2024-01-19 0.159 0 +0
2024-01-22 2024-01-18 0.157 0 +0
2024-01-19 2024-01-17 0.152 0 +0
2024-01-18 2024-01-16 0.159 0 +0
2024-01-17 2024-01-15 0.160 0 +0
2024-01-16 2024-01-12 0.161 0 +0
2024-01-15 2024-01-11 0.162 0 +0
2024-01-12 2024-01-10 0.155 0 +0
2024-01-11 2024-01-09 0.153 0 +0
2024-01-10 2024-01-08 0.156 0 +0
2024-01-09 2024-01-05 0.163 0 +0
2024-01-08 2024-01-04 0.164 0 +0
2024-01-05 2024-01-03 0.143 0 +0
2024-01-04 2024-01-02 0.149 0 +0
2024-01-03 2023-12-29 0.151 0 +0
2024-01-02 2023-12-28 0.154 0 +0
2023-12-29 2023-12-27 0.139 0 +0
2023-12-28 2023-12-22 0.140 0 +0
2023-12-27 2023-12-21 0.141 0 +0
2023-12-22 2023-12-20 0.142 0 +0
2023-12-21 2023-12-19 0.143 0 +0
2023-12-20 2023-12-18 0.141 0 +0
2023-12-19 2023-12-15 0.146 0 +0
2023-12-18 2023-12-14 0.143 0 +0
2023-12-15 2023-12-13 0.142 0 +0
2023-12-14 2023-12-12 0.145 0 +0
2023-12-13 2023-12-11 0.142 0 +0
2023-12-12 2023-12-08 0.142 0 +0
2023-12-11 2023-12-07 0.148 0 +0
2023-12-08 2023-12-06 0.142 0 +0
2023-12-07 2023-12-05 0.149 0 +0
2023-12-06 2023-12-04 0.156 0 +0
2023-12-05 2023-12-01 0.145 0 +0
2023-12-04 2023-11-30 0.145 0 +0
2023-12-01 2023-11-29 0.150 0 +0
2023-11-30 2023-11-28 0.156 0 +0
2023-11-29 2023-11-27 0.156 0 +0
2023-11-28 2023-11-24 0.157 0 +0
2023-11-27 2023-11-23 0.155 0 +0
2023-11-24 2023-11-22 0.159 0 +0
2023-11-23 2023-11-21 0.158 0 +0
2023-11-22 2023-11-20 0.157 0 +0
2023-11-21 2023-11-17 0.149 0 +0
2023-11-20 2023-11-16 0.150 0 +0
2023-11-17 2023-11-15 0.155 0 +0
2023-11-16 2023-11-14 0.153 0 +0
2023-11-15 2023-11-13 0.152 0 +0
2023-11-14 2023-11-10 0.152 0 +0
2023-11-13 2023-11-09 0.160 0 +0
2023-11-10 2023-11-08 0.159 0 +0
2023-11-09 2023-11-07 0.162 0 +0
2023-11-08 2023-11-06 0.161 0 +0
2023-11-07 2023-11-03 0.152 0 +0
2023-11-06 2023-11-02 0.150 0 +0
2023-11-03 2023-11-01 0.150 0 +0
2023-11-02 2023-10-31 0.154 0 +0
2023-11-01 2023-10-30 0.157 0 +0
2023-10-31 2023-10-27 0.156 0 +0
2023-10-30 2023-10-26 0.157 0 +0
2023-10-27 2023-10-25 0.163 0 +0
2023-10-26 2023-10-24 0.165 0 +0
2023-10-25 2023-10-20 0.168 0 +0
2023-10-24 2023-10-19 0.170 0 +0
2023-10-20 2023-10-18 0.170 0 +0
2023-10-19 2023-10-17 0.173 0 +0
2023-10-18 2023-10-16 0.173 0 +0
2023-10-17 2023-10-13 0.175 0 +0
2023-10-16 2023-10-12 0.173 0 +0
2023-10-13 2023-10-11 0.173 0 +0
2023-10-12 2023-10-10 0.175 0 +0
2023-10-11 2023-10-09 0.170 0 +0
2023-10-10 2023-10-06 0.172 0 +0
2023-10-09 2023-10-05 0.172 0 +0
2023-10-06 2023-10-04 0.168 0 +0
2023-10-05 2023-10-03 0.178 0 +0
2023-10-04 2023-09-29 0.179 0 +0
2023-10-03 2023-09-28 0.180 0 +0
2023-09-29 2023-09-27 0.180 0 +0
2023-09-28 2023-09-26 0.185 0 +0
2023-09-27 2023-09-25 0.190 0 +0
2023-09-26 2023-09-22 0.192 0 +0
2023-09-25 2023-09-21 0.195 0 +0
2023-09-22 2023-09-20 0.195 0 +0
2023-09-21 2023-09-19 0.191 0 +0
2023-09-20 2023-09-18 0.194 0 +0
2023-09-19 2023-09-15 0.198 0 +0
2023-09-18 2023-09-14 0.198 0 +0
2023-09-15 2023-09-13 0.198 0 +0
2023-09-14 2023-09-12 0.196 0 +0
2023-09-13 2023-09-11 0.204 0 +0
2023-09-12 2023-09-07 0.204 0 +0
2023-09-11 2023-09-06 0.205 0 +0
2023-09-07 2023-09-05 0.207 0 +0
2023-09-06 2023-09-04 0.210 0 +0
2023-09-05 2023-08-31 0.210 0 +0
2023-09-04 2023-08-30 0.210 0 +0
2023-08-31 2023-08-29 0.219 0 +0
2023-08-30 2023-08-28 0.207 0 +0
2023-08-29 2023-08-25 0.207 0 +0
2023-08-28 2023-08-24 0.208 0 +0
2023-08-25 2023-08-23 0.211 0 +0
2023-08-24 2023-08-22 0.207 0 +0
2023-08-23 2023-08-21 0.205 0 +0
2023-08-22 2023-08-18 0.209 0 +0
2023-08-21 2023-08-17 0.212 0 +0
2023-08-18 2023-08-16 0.206 0 +0
2023-08-17 2023-08-15 0.212 0 +0
2023-08-16 2023-08-14 0.210 0 +0
2023-08-15 2023-08-11 0.210 0 +0
2023-08-14 2023-08-10 0.208 0 +0
2023-08-11 2023-08-09 0.211 0 +0
2023-08-10 2023-08-08 0.211 0 +0
2023-08-09 2023-08-07 0.210 0 +0
2023-08-08 2023-08-04 0.218 0 +0
2023-08-07 2023-08-03 0.221 0 +0
2023-08-04 2023-08-02 0.223 0 +0
2023-08-03 2023-08-01 0.229 0 +0
2023-08-02 2023-07-31 0.229 0 +0
2023-08-01 2023-07-28 0.228 0 +0
2023-07-31 2023-07-27 0.220 0 +0
2023-07-28 2023-07-26 0.218 0 +0
2023-07-27 2023-07-25 0.219 0 +0
2023-07-26 2023-07-24 0.216 0 +0
2023-07-25 2023-07-21 0.219 0 +0
2023-07-24 2023-07-20 0.222 0 +0
2023-07-21 2023-07-19 0.224 0 +0
2023-07-20 2023-07-18 0.220 0 +0
2023-07-19 2023-07-14 0.224 0 +0
2023-07-18 2023-07-13 0.226 0 +0
2023-07-14 2023-07-12 0.225 0 +0
2023-07-13 2023-07-11 0.225 0 +0
2023-07-12 2023-07-10 0.229 0 +0
2023-07-11 2023-07-07 0.229 0 +0
2023-07-10 2023-07-06 0.234 0 +0
2023-07-07 2023-07-05 0.238 0 +0
2023-07-06 2023-07-04 0.240 0 +0
2023-07-05 2023-07-03 0.244 0 +0
2023-07-04 2023-06-30 0.245 0 +0
2023-07-03 2023-06-29 0.239 0 +0
2023-06-30 2023-06-28 0.239 0 +0
2023-06-29 2023-06-27 0.239 0 +0
2023-06-28 2023-06-26 0.239 0 +0
2023-06-27 2023-06-23 0.240 0 +0
2023-06-26 2023-06-21 0.244 0 +0
2023-06-23 2023-06-20 0.242 0 +0
2023-06-21 2023-06-19 0.243 0 +0
2023-06-20 2023-06-16 0.245 0 +0
2023-06-19 2023-06-15 0.228 0 +0
2023-06-16 2023-06-14 0.210 0 +0
2023-06-15 2023-06-13 0.208 0 +0
2023-06-14 2023-06-12 0.205 0 +0
2023-06-13 2023-06-09 0.206 0 +0
2023-06-12 2023-06-08 0.205 0 +0
2023-06-09 2023-06-07 0.202 0 +0
2023-06-08 2023-06-06 0.210 0 +0
2023-06-07 2023-06-05 0.208 0 +0
2023-06-06 2023-06-02 0.204 0 +0
2023-06-05 2023-06-01 0.199 0 +0
2023-06-02 2023-05-31 0.200 0 +0
2023-06-01 2023-05-30 0.207 0 +0
2023-05-31 2023-05-29 0.210 0 +0
2023-05-30 2023-05-25 0.211 0 +0
2023-05-29 2023-05-24 0.214 0 +0
2023-05-25 2023-05-23 0.211 0 +0
2023-05-24 2023-05-22 0.219 0 +0
2023-05-23 2023-05-19 0.226 0 +0
2023-05-22 2023-05-18 0.227 0 +0
2023-05-19 2023-05-17 0.231 0 +0
2023-05-18 2023-05-16 0.231 0 +0
2023-05-17 2023-05-15 0.231 0 +0
2023-05-16 2023-05-12 0.235 0 +0
2023-05-15 2023-05-11 0.235 0 +0
2023-05-12 2023-05-10 0.235 0 +0
2023-05-11 2023-05-09 0.238 0 +0
2023-05-10 2023-05-08 0.236 0 +0
2023-05-09 2023-05-05 0.239 0 +0
2023-05-08 2023-05-04 0.242 0 +0
2023-05-05 2023-05-03 0.243 0 +0
2023-05-04 2023-05-02 0.244 0 +0
2023-05-03 2023-04-28 0.243 0 +0
2023-05-02 2023-04-27 0.246 0 +0
2023-04-28 2023-04-26 0.247 0 +0
2023-04-27 2023-04-25 0.240 0 +0
2023-04-26 2023-04-24 0.243 0 +0
2023-04-25 2023-04-21 0.247 0 +0
2023-04-24 2023-04-20 0.255 0 +0
2023-04-21 2023-04-19 0.265 0 +0
2023-04-20 2023-04-18 0.265 0 +0
2023-04-19 2023-04-17 0.265 0 +0
2023-04-18 2023-04-14 0.270 0 +0
2023-04-17 2023-04-13 0.270 0 +0
2023-04-14 2023-04-12 0.265 0 +0
2023-04-13 2023-04-11 0.265 0 +0
2023-04-12 2023-04-06 0.270 0 +0
2023-04-11 2023-04-04 0.265 0 +0
2023-04-06 2023-04-03 0.270 0 +0
2023-04-04 2023-03-31 0.270 0 +0
2023-04-03 2023-03-30 0.275 0 +0
2023-03-31 2023-03-29 0.270 0 +0
2023-03-30 2023-03-28 0.275 0 +0
2023-03-29 2023-03-27 0.275 0 +0
2023-03-28 2023-03-24 0.275 0 +0
2023-03-27 2023-03-23 0.275 0 +0
2023-03-24 2023-03-22 0.275 0 +0
2023-03-23 2023-03-21 0.270 0 +0
2023-03-22 2023-03-20 0.270 0 +0
2023-03-21 2023-03-17 0.275 0 +0
2023-03-20 2023-03-16 0.255 0 +0
2023-03-17 2023-03-15 0.250 0 +0
2023-03-16 2023-03-14 0.255 0 +0
2023-03-15 2023-03-13 0.260 0 +0
2023-03-14 2023-03-10 0.250 0 +0
2023-03-13 2023-03-09 0.265 0 +0
2023-03-10 2023-03-08 0.265 0 +0
2023-03-09 2023-03-07 0.265 0 +0
2023-03-08 2023-03-06 0.275 0 +0
2023-03-07 2023-03-03 0.255 0 +0
2023-03-06 2023-03-02 0.255 0 +0
2023-03-03 2023-03-01 0.255 0 +0
2023-03-02 2023-02-28 0.250 0 +0
2023-03-01 2023-02-27 0.255 0 +0
2023-02-28 2023-02-24 0.255 0 +0
2023-02-27 2023-02-23 0.260 0 +0
2023-02-24 2023-02-22 0.260 0 +0
2023-02-23 2023-02-21 0.270 0 +0
2023-02-22 2023-02-20 0.270 0 +0
2023-02-21 2023-02-17 0.265 0 +0
2023-02-20 2023-02-16 0.270 0 +0
2023-02-17 2023-02-15 0.270 0 +0
2023-02-16 2023-02-14 0.270 0 +0
2023-02-15 2023-02-13 0.270 0 +0
2023-02-14 2023-02-10 0.270 0 +0
2023-02-13 2023-02-09 0.270 0 +0
2023-02-10 2023-02-08 0.265 0 +0
2023-02-09 2023-02-07 0.275 0 +0
2023-02-08 2023-02-06 0.280 0 +0
2023-02-07 2023-02-03 0.285 0 +0
2023-02-06 2023-02-02 0.285 0 +0
2023-02-03 2023-02-01 0.290 0 +0
2023-02-02 2023-01-31 0.280 0 +0
2023-02-01 2023-01-30 0.290 0 +0
2023-01-31 2023-01-27 0.300 0 +0
2023-01-30 2023-01-26 0.300 0 +0
2023-01-27 2023-01-20 0.300 0 +0
2023-01-26 2023-01-19 0.300 0 +0
2023-01-20 2023-01-18 0.300 0 +0
2023-01-19 2023-01-17 0.270 0 +0
2023-01-18 2023-01-16 0.270 0 +0
2023-01-17 2023-01-13 0.433 0 +0
2023-01-16 2023-01-12 0.439 0 +0
2023-01-13 2023-01-11 0.439 0 +0
2023-01-12 2023-01-10 0.420 0 +0
2023-01-11 2023-01-09 0.420 0 +0
2023-01-10 2023-01-06 0.439 0 +0
2023-01-09 2023-01-05 0.408 0 +0
2023-01-06 2023-01-04 0.389 0 +0
2023-01-05 2023-01-03 0.351 0 +0
2023-01-04 2022-12-30 0.345 0 +0
2023-01-03 2022-12-29 0.351 0 +0
2022-12-30 2022-12-28 0.358 0 +0
2022-12-29 2022-12-23 0.345 0 +0
2022-12-28 2022-12-22 0.351 0 +0
2022-12-23 2022-12-21 0.345 0 +0
2022-12-22 2022-12-20 0.351 0 +0
2022-12-21 2022-12-19 0.345 0 +0
2022-12-20 2022-12-16 0.358 0 +0
2022-12-19 2022-12-15 0.358 0 +0
2022-12-16 2022-12-14 0.364 0 +0
2022-12-15 2022-12-13 0.376 0 +0
2022-12-14 2022-12-12 0.364 0 +0
2022-12-13 2022-12-09 0.383 0 +0
2022-12-12 2022-12-08 0.351 0 +0
2022-12-09 2022-12-07 0.351 0 +0
2022-12-08 2022-12-06 0.351 0 +0
2022-12-07 2022-12-05 0.320 0 +0
2022-12-06 2022-12-02 0.320 0 +0
2022-12-05 2022-12-01 0.326 0 +0
2022-12-02 2022-11-30 0.332 0 +0
2022-12-01 2022-11-29 0.332 0 +0
2022-11-30 2022-11-28 0.320 0 +0
2022-11-29 2022-11-25 0.332 0 +0
2022-11-28 2022-11-24 0.312 0 +0
2022-11-25 2022-11-23 0.314 0 +0
2022-11-24 2022-11-22 0.320 0 +0
2022-11-23 2022-11-21 0.312 0 +0
2022-11-22 2022-11-18 0.320 0 +0
2022-11-21 2022-11-17 0.310 0 +0
2022-11-18 2022-11-16 0.312 0 +0
2022-11-17 2022-11-15 0.326 0 +0
2022-11-16 2022-11-14 0.301 0 +0
2022-11-15 2022-11-11 0.296 0 +0
2022-11-14 2022-11-10 0.292 0 +0
2022-11-11 2022-11-09 0.297 0 +0
2022-11-10 2022-11-08 0.299 0 +0
2022-11-09 2022-11-07 0.300 0 +0
2022-11-08 2022-11-04 0.291 0 +0
2022-11-07 2022-11-03 0.292 0 +0
2022-11-04 2022-11-02 0.299 0 +0
2022-11-03 2022-11-01 0.301 0 +0
2022-11-02 2022-10-31 0.292 0 +0
2022-11-01 2022-10-28 0.300 0 +0
2022-10-31 2022-10-27 0.312 0 +0
2022-10-28 2022-10-26 0.301 0 +0
2022-10-27 2022-10-25 0.302 0 +0
2022-10-26 2022-10-24 0.311 0 +0
2022-10-25 2022-10-21 0.320 0 +0
2022-10-24 2022-10-20 0.312 0 +0
2022-10-21 2022-10-19 0.320 0 +0
2022-10-20 2022-10-18 0.326 0 +0
2022-10-19 2022-10-17 0.320 0 +0
2022-10-18 2022-10-14 0.309 0 +0
2022-10-17 2022-10-13 0.289 0 +0
2022-10-14 2022-10-12 0.281 0 +0
2022-10-13 2022-10-11 0.305 0 +0
2022-10-12 2022-10-10 0.307 0 +0
2022-10-11 2022-10-07 0.305 0 +0
2022-10-10 2022-10-06 0.309 0 +0
2022-10-07 2022-10-05 0.309 0 +0
2022-10-06 2022-10-03 0.295 0 +0
2022-10-05 2022-09-30 0.305 0 +0
2022-10-03 2022-09-29 0.305 0 +0
2022-09-30 2022-09-28 0.314 0 +0
2022-09-29 2022-09-27 0.326 0 +0
2022-09-28 2022-09-26 0.326 0 +0
2022-09-27 2022-09-23 0.332 0 +0
2022-09-26 2022-09-22 0.332 0 +0
2022-09-23 2022-09-21 0.326 0 +0
2022-09-22 2022-09-20 0.345 0 +0
2022-09-21 2022-09-19 0.351 0 +0
2022-09-20 2022-09-16 0.351 0 +0
2022-09-19 2022-09-15 0.358 0 +0
2022-09-16 2022-09-14 0.364 0 +0
2022-09-15 2022-09-13 0.376 0 +0
2022-09-14 2022-09-09 0.364 0 +0
2022-09-13 2022-09-08 0.376 0 +0
2022-09-09 2022-09-07 0.370 0 +0
2022-09-08 2022-09-06 0.383 0 +0
2022-09-07 2022-09-05 0.376 0 +0
2022-09-06 2022-09-02 0.376 0 +0
2022-09-05 2022-09-01 0.389 0 +0
2022-09-02 2022-08-31 0.389 0 +0
2022-09-01 2022-08-30 0.395 0 +0
2022-08-31 2022-08-29 0.401 0 +0
2022-08-30 2022-08-26 0.433 0 +0
2022-08-29 2022-08-25 0.414 0 +0
2022-08-26 2022-08-24 0.420 0 +0
2022-08-25 2022-08-23 0.420 0 +0
2022-08-24 2022-08-22 0.439 0 +0
2022-08-23 2022-08-19 0.445 0 +0
2022-08-22 2022-08-18 0.439 0 +0
2022-08-19 2022-08-17 0.427 0 +0
2022-08-18 2022-08-16 0.420 0 +0
2022-08-17 2022-08-15 0.408 0 +0
2022-08-16 2022-08-12 0.414 0 +0
2022-08-15 2022-08-11 0.408 0 +0
2022-08-12 2022-08-10 0.408 0 +0
2022-08-11 2022-08-09 0.427 0 +0
2022-08-10 2022-08-08 0.427 0 +0
2022-08-09 2022-08-05 0.420 0 +0
2022-08-08 2022-08-04 0.420 0 +0
2022-08-05 2022-08-03 0.414 0 +0
2022-08-04 2022-08-02 0.420 0 +0
2022-08-03 2022-08-01 0.439 0 +0
2022-08-02 2022-07-29 0.445 0 +0
2022-08-01 2022-07-28 0.452 0 +0
2022-07-29 2022-07-27 0.452 0 +0
2022-07-28 2022-07-26 0.452 0 +0
2022-07-27 2022-07-25 0.445 0 +0
2022-07-26 2022-07-22 0.445 0 +0
2022-07-25 2022-07-21 0.452 0 +0
2022-07-22 2022-07-20 0.458 0 +0
2022-07-21 2022-07-19 0.452 0 +0
2022-07-20 2022-07-18 0.464 0 +0
2022-07-19 2022-07-15 0.458 0 +0
2022-07-18 2022-07-14 0.458 0 +0
2022-07-15 2022-07-13 0.464 0 +0
2022-07-14 2022-07-12 0.464 0 +0
2022-07-13 2022-07-11 0.477 0 +0
2022-07-12 2022-07-08 0.489 0 +0
2022-07-11 2022-07-07 0.483 0 +0
2022-07-08 2022-07-06 0.458 0 +0
2022-07-07 2022-07-05 0.483 0 +0
2022-07-06 2022-07-04 0.483 0 +0
2022-07-05 2022-06-30 0.477 0 +0
2022-07-04 2022-06-29 0.483 0 +0
2022-06-30 2022-06-28 0.496 0 +0
2022-06-29 2022-06-27 0.496 0 +0
2022-06-28 2022-06-24 0.489 0 +0
2022-06-27 2022-06-23 0.452 0 +0
2022-06-24 2022-06-22 0.458 0 +0
2022-06-23 2022-06-21 0.458 0 +0
2022-06-22 2022-06-20 0.458 0 +0
2022-06-21 2022-06-17 0.458 0 +0
2022-06-20 2022-06-16 0.445 0 +0
2022-06-17 2022-06-15 0.458 0 +0
2022-06-16 2022-06-14 0.458 0 +0
2022-06-15 2022-06-13 0.464 0 +0
2022-06-14 2022-06-10 0.489 0 +0
2022-06-13 2022-06-09 0.477 0 +0
2022-06-10 2022-06-08 0.489 0 +0
2022-06-09 2022-06-07 0.477 0 +0
2022-06-08 2022-06-06 0.464 0 +0
2022-06-07 2022-06-02 0.452 0 +0
2022-06-06 2022-06-01 0.452 0 +0
2022-06-02 2022-05-31 0.458 0 +0
2022-06-01 2022-05-30 0.433 0 +0
2022-05-31 2022-05-27 0.427 0 +0
2022-05-30 2022-05-26 0.427 0 +0
2022-05-27 2022-05-25 0.439 0 +0
2022-05-26 2022-05-24 0.433 0 +0
2022-05-25 2022-05-23 0.439 0 +0
2022-05-24 2022-05-20 0.439 0 +0
2022-05-23 2022-05-19 0.427 0 +0
2022-05-20 2022-05-18 0.414 0 +0
2022-05-19 2022-05-17 0.401 0 +0
2022-05-18 2022-05-16 0.401 0 +0
2022-05-17 2022-05-13 0.401 0 +0
2022-05-16 2022-05-12 0.395 0 +0
2022-05-13 2022-05-11 0.414 0 +0
2022-05-12 2022-05-10 0.414 0 +0
2022-05-11 2022-05-06 0.427 0 +0
2022-05-10 2022-05-05 0.439 0 +0
2022-05-06 2022-05-04 0.439 0 +0
2022-05-05 2022-05-03 0.439 0 +0
2022-05-04 2022-04-29 0.439 0 +0
2022-05-03 2022-04-28 0.420 0 +0
2022-04-29 2022-04-27 0.427 0 +0
2022-04-28 2022-04-26 0.427 0 +0
2022-04-27 2022-04-25 0.420 0 +0
2022-04-26 2022-04-22 0.452 0 +0
2022-04-25 2022-04-21 0.458 0 +0
2022-04-22 2022-04-20 0.464 0 +0
2022-04-21 2022-04-19 0.483 0 +0
2022-04-20 2022-04-14 0.470 0 +0
2022-04-19 2022-04-13 0.464 0 +0
2022-04-14 2022-04-12 0.464 0 +0
2022-04-13 2022-04-11 0.470 0 +0
2022-04-12 2022-04-08 0.489 0 +0
2022-04-11 2022-04-07 0.477 0 +0
2022-04-08 2022-04-06 0.489 0 +0
2022-04-07 2022-04-04 0.496 0 +0
2022-04-06 2022-04-01 0.489 0 +0
2022-04-04 2022-03-31 0.483 0 +0
2022-04-01 2022-03-30 0.514 0 +0
2022-03-31 2022-03-29 0.539 0 +0
2022-03-30 2022-03-28 0.527 0 +0
2022-03-29 2022-03-25 0.502 0 +0
2022-03-28 2022-03-24 0.508 0 +0
2022-03-25 2022-03-23 0.508 0 +0
2022-03-24 2022-03-22 0.514 0 +0
2022-03-23 2022-03-21 0.496 0 +0
2022-03-22 2022-03-18 0.458 0 +0
2022-03-21 2022-03-17 0.458 0 +0
2022-03-18 2022-03-16 0.452 0 +0
2022-03-17 2022-03-15 0.414 0 +0
2022-03-16 2022-03-14 0.458 0 +0
2022-03-15 2022-03-11 0.527 0 +0
2022-03-14 2022-03-10 0.552 0 +0
2022-03-11 2022-03-09 0.383 0 +0
2022-03-10 2022-03-08 0.395 0 +0
2022-03-09 2022-03-07 0.401 0 +0
2022-03-08 2022-03-04 0.452 0 +0
2022-03-07 2022-03-03 0.452 0 +0
2022-03-04 2022-03-02 0.452 0 +0
2022-03-03 2022-03-01 0.470 0 +0
2022-03-02 2022-02-28 0.439 0 +0
2022-03-01 2022-02-25 0.445 0 +0
2022-02-28 2022-02-24 0.433 0 +0
2022-02-25 2022-02-23 0.458 0 +0
2022-02-24 2022-02-22 0.439 0 +0
2022-02-23 2022-02-21 0.445 0 +0
2022-02-22 2022-02-18 0.452 0 +0
2022-02-21 2022-02-17 0.464 0 +0
2022-02-18 2022-02-16 0.452 0 +0
2022-02-17 2022-02-15 0.452 0 +0
2022-02-16 2022-02-14 0.452 0 +0
2022-02-15 2022-02-11 0.458 0 +0
2022-02-14 2022-02-10 0.464 0 +0
2022-02-11 2022-02-09 0.458 0 +0
2022-02-10 2022-02-08 0.464 0 +0
2022-02-09 2022-02-07 0.458 0 +0
2022-02-08 2022-02-04 0.452 0 +0
2022-02-07 2022-01-31 0.439 0 +0
2022-02-04 2022-01-27 0.452 0 +0
2022-01-28 2022-01-26 0.464 0 +0
2022-01-27 2022-01-25 0.452 0 +0
2022-01-26 2022-01-24 0.483 0 +0
2022-01-25 2022-01-21 0.489 0 +0
2022-01-24 2022-01-20 0.483 0 +0
2022-01-21 2022-01-19 0.489 0 +0
2022-01-20 2022-01-18 0.502 0 +0
2022-01-19 2022-01-17 0.496 0 +0
2022-01-18 2022-01-14 0.489 0 +0
2022-01-17 2022-01-13 0.483 0 +0
2022-01-14 2022-01-12 0.489 0 +0
2022-01-13 2022-01-11 0.496 0 +0
2022-01-12 2022-01-10 0.489 0 +0
2022-01-11 2022-01-07 0.496 0 +0
2022-01-10 2022-01-06 0.496 0 +0
2022-01-07 2022-01-05 0.502 0 +0
2022-01-06 2022-01-04 0.508 0 +0
2022-01-05 2022-01-03 0.514 0 +0
2022-01-04 2021-12-31 0.521 0 +0
2022-01-03 2021-12-29 0.514 0 +0
2021-12-30 2021-12-28 0.508 0 +0
2021-12-29 2021-12-24 0.514 0 +0
2021-12-28 2021-12-22 0.514 0 +0
2021-12-23 2021-12-21 0.514 0 +0
2021-12-22 2021-12-20 0.496 0 +0
2021-12-21 2021-12-17 0.521 0 +0
2021-12-20 2021-12-16 0.539 0 +0
2021-12-17 2021-12-15 0.539 0 +0
2021-12-16 2021-12-14 0.558 0 +0
2021-12-15 2021-12-13 0.571 0 +0
2021-12-14 2021-12-10 0.558 0 +0
2021-12-13 2021-12-09 0.571 0 +0
2021-12-10 2021-12-08 0.533 0 +0
2021-12-09 2021-12-07 0.508 0 +0
2021-12-08 2021-12-06 0.496 0 +0
2021-12-07 2021-12-03 0.521 0 +0
2021-12-06 2021-12-02 0.521 0 +0
2021-12-03 2021-12-01 0.539 0 +0
2021-12-02 2021-11-30 0.539 0 +0
2021-12-01 2021-11-29 0.558 0 +0
2021-11-30 2021-11-26 0.552 0 +0
2021-11-29 2021-11-25 0.558 0 +0
2021-11-26 2021-11-24 0.565 0 +0
2021-11-25 2021-11-23 0.558 0 +0
2021-11-24 2021-11-22 0.571 0 +0
2021-11-23 2021-11-19 0.590 0 +0
2021-11-22 2021-11-18 0.590 0 +0
2021-11-19 2021-11-17 0.608 0 +0
2021-11-18 2021-11-16 0.552 0 +0
2021-11-17 2021-11-15 0.546 0 +0
2021-11-16 2021-11-12 0.565 0 +0
2021-11-15 2021-11-11 0.558 0 +0
2021-11-12 2021-11-10 0.539 0 +0
2021-11-11 2021-11-09 0.552 0 +0
2021-11-10 2021-11-08 0.558 0 +0
2021-11-09 2021-11-05 0.558 0 +0
2021-11-08 2021-11-04 0.602 0 +0
2021-11-05 2021-11-03 0.590 0 +0
2021-11-04 2021-11-02 0.596 0 +0
2021-11-03 2021-11-01 0.615 0 +0
2021-11-02 2021-10-29 0.627 0 +0
2021-11-01 2021-10-28 0.627 0 +0
2021-10-29 2021-10-27 0.627 0 +0
2021-10-28 2021-10-26 0.640 0 +0
2021-10-27 2021-10-25 0.627 0 +0
2021-10-26 2021-10-22 0.640 0 +0
2021-10-25 2021-10-21 0.640 0 +0
2021-10-22 2021-10-20 0.640 0 +0
2021-10-21 2021-10-19 0.640 0 +0
2021-10-20 2021-10-18 0.596 0 +0
2021-10-19 2021-10-15 0.602 0 +0
2021-10-18 2021-10-12 0.590 0 +0
2021-10-15 2021-10-11 0.602 0 +0
2021-10-12 2021-10-08 0.596 0 +0
2021-10-11 2021-10-07 0.627 0 +0
2021-10-08 2021-10-06 0.615 0 +0
2021-10-07 2021-10-05 0.596 0 +0
2021-10-06 2021-10-04 0.608 0 +0
2021-10-05 2021-09-30 0.621 0 +0
2021-10-04 2021-09-29 0.621 0 +0
2021-09-30 2021-09-28 0.621 0 +0
2021-09-29 2021-09-27 0.608 0 +0
2021-09-28 2021-09-24 0.640 0 +0
2021-09-27 2021-09-23 0.640 0 +0
2021-09-24 2021-09-21 0.608 0 +0
2021-09-23 2021-09-20 0.608 0 +0
2021-09-21 2021-09-17 0.652 0 +0
2021-09-20 2021-09-16 0.640 0 +0
2021-09-17 2021-09-15 0.665 0 +0
2021-09-16 2021-09-14 0.665 0 +0
2021-09-15 2021-09-13 0.690 0 +0
2021-09-14 2021-09-10 0.715 0 +0
2021-09-13 2021-09-09 0.627 0 +0
2021-09-10 2021-09-08 0.665 0 +0
2021-09-09 2021-09-07 0.677 0 +0
2021-09-08 2021-09-06 0.627 0 +0
2021-09-07 2021-09-03 0.627 0 +0
2021-09-06 2021-09-02 0.627 0 +0
2021-09-03 2021-09-01 0.602 0 +0
2021-09-02 2021-08-31 0.621 0 +0
2021-09-01 2021-08-30 0.640 0 +0
2021-08-31 2021-08-27 0.615 0 +0
2021-08-30 2021-08-26 0.615 0 +0
2021-08-27 2021-08-25 0.640 0 +0
2021-08-26 2021-08-24 0.608 0 +0
2021-08-25 2021-08-23 0.596 0 +0
2021-08-24 2021-08-20 0.602 0 +0
2021-08-23 2021-08-19 0.571 0 +0
2021-08-20 2021-08-18 0.596 0 +0
2021-08-19 2021-08-17 0.583 0 +0
2021-08-18 2021-08-16 0.627 0 +0
2021-08-17 2021-08-13 0.640 0 +0
2021-08-16 2021-08-12 0.640 0 +0
2021-08-13 2021-08-11 0.677 0 +0
2021-08-12 2021-08-10 0.677 0 +0
2021-08-11 2021-08-09 0.640 0 +0
2021-08-10 2021-08-06 0.627 0 +0
2021-08-09 2021-08-05 0.615 0 +0
2021-08-06 2021-08-04 0.640 0 +0
2021-08-05 2021-08-03 0.621 0 +0
2021-08-04 2021-08-02 0.640 0 +0
2021-08-03 2021-07-30 0.565 0 +0
2021-08-02 2021-07-29 0.583 0 +0
2021-07-30 2021-07-28 0.546 0 +0
2021-07-29 2021-07-27 0.546 0 +0
2021-07-28 2021-07-26 0.608 0 +0
2021-07-27 2021-07-23 0.652 0 +0
2021-07-26 2021-07-22 0.715 0 +0
2021-07-23 2021-07-21 0.640 0 +0
2021-07-22 2021-07-20 0.621 0 +0
2021-07-21 2021-07-19 0.652 0 +0
2021-07-20 2021-07-16 0.640 0 +0
2021-07-19 2021-07-15 0.627 0 +0
2021-07-16 2021-07-14 0.665 0 -16,739
2021-05-04 2021-04-30 0.502 16,739 -1,594 0.00% 8,400
2021-05-03 2021-04-29 0.527 18,333 -381,457 0.00% 9,660
2021-04-27 2021-04-23 0.539 399,790 -7,971 0.02% 215,669
2021-04-26 2021-04-22 0.458 407,761 -183,334 0.02% 186,717
2021-04-23 2021-04-21 0.458 591,095 -63,768 0.02% 270,668
2021-04-22 2021-04-20 0.445 654,863 -87,681 0.02% 291,652
2021-04-21 2021-04-19 0.452 742,544 -7,971 0.03% 335,360
2021-04-12 2021-04-08 0.464 750,515 -3,985 0.03% 348,375
2021-04-01 2021-03-30 0.483 754,500 -119,566 0.03% 364,424
2021-03-30 2021-03-26 0.489 874,066 -15,942 0.03% 427,657
2021-03-24 2021-03-22 0.514 890,008 +39,855 0.03% 457,788
2021-03-23 2021-03-19 0.458 850,153 -159,420 0.03% 389,293
2021-03-18 2021-03-16 0.508 1,009,573 -4,007 0.04% 512,955
2021-03-12 2021-03-10 0.514 1,013,580 -15,942 0.04% 521,349
2021-03-09 2021-03-05 0.577 1,029,522 -39,855 0.04% 594,128
2021-02-24 2021-02-22 0.665 1,069,377 -15,942 0.04% 711,038
2021-02-23 2021-02-19 0.690 1,085,319 -58,188 0.04% 748,870
2021-02-22 2021-02-18 0.703 1,143,507 +22,318 0.04% 803,366
2021-02-19 2021-02-17 0.765 1,121,189 +23,913 0.04% 858,015
2021-02-17 2021-02-11 0.652 1,097,276 -67,753 0.04% 715,823
2021-02-16 2021-02-09 0.652 1,165,029 -22,319 0.04% 760,023
2021-02-08 2021-02-04 0.677 1,187,348 -23,913 0.04% 804,374
2021-02-05 2021-02-03 0.652 1,211,261 -55,797 0.05% 790,183
2021-02-04 2021-02-02 0.715 1,267,058 -39,855 0.05% 906,062
2021-02-03 2021-02-01 0.627 1,306,913 +7,971 0.05% 819,791
2021-02-02 2021-01-29 0.640 1,298,942 -79,710 0.05% 831,087
2021-02-01 2021-01-28 0.677 1,378,652 -39,855 0.05% 933,974
2021-01-29 2021-01-27 0.740 1,418,507 +79,710 0.05% 1,049,953
2021-01-28 2021-01-26 0.853 1,338,797 +171,377 0.05% 1,142,116
2021-01-27 2021-01-25 0.878 1,167,420 +139,492 0.05% 1,025,207
2021-01-26 2021-01-22 0.728 1,027,928 +143,479 0.04% 747,958
2021-01-22 2021-01-20 0.445 884,449 -79,711 0.04% 393,901
2021-01-20 2021-01-18 0.427 964,160 -79,710 0.04% 411,258
2021-01-11 2021-01-07 0.414 1,043,870 +96,450 0.04% 432,162
2021-01-08 2021-01-06 0.383 947,420 -143,479 0.04% 362,517
2021-01-07 2021-01-05 0.395 1,090,899 -32,681 0.04% 431,103
2021-01-05 2020-12-31 0.376 1,123,580 +79,710 0.04% 422,875
2021-01-04 2020-12-29 0.401 1,043,870 +39,855 0.04% 419,066
2020-12-30 2020-12-28 0.420 1,004,015 +39,855 0.04% 421,960
2020-12-29 2020-12-24 0.414 964,160 -13,550 0.04% 399,162
2020-12-23 2020-12-21 0.389 977,710 -79,710 0.04% 380,240
2020-12-18 2020-12-16 0.351 1,057,420 +63,768 0.04% 371,443
2020-12-17 2020-12-15 0.351 993,652 +15,942 0.04% 349,043
2020-12-08 2020-12-04 0.364 977,710 -39,855 0.04% 355,709
2020-12-07 2020-12-03 0.383 1,017,565 -23,913 0.04% 389,357
2020-12-04 2020-12-02 0.389 1,041,478 -39,855 0.04% 405,040
2020-11-27 2020-11-25 0.364 1,081,333 +7,971 0.04% 393,409
2020-11-26 2020-11-24 0.383 1,073,362 +119,565 0.04% 410,707
2020-11-20 2020-11-18 0.299 953,797 -79,710 0.04% 284,786
2020-11-10 2020-11-06 0.256 1,033,507 +79,710 0.04% 264,503
2020-10-12 2020-10-08 0.282 953,797 -40,652 0.04% 269,231
2020-09-07 2020-09-03 0.154 994,449 -39,855 0.04% 153,453
2020-01-29 2020-01-22 0.100 1,034,304 -302,899 0.04% 103,807
2020-01-23 2020-01-21 0.100 1,337,203 +151,449 0.05% 134,207
2020-01-21 2020-01-17 0.103 1,185,754 +151,450 0.05% 121,982
2019-08-09 2019-08-07 0.133 1,034,304 -10,363 0.04% 137,544
2018-11-21 2018-11-19 0.129 1,044,667 -63,768 0.04% 134,990
2018-10-18 2018-10-15 0.134 1,108,435 +23,913 0.04% 148,792
2018-09-26 2018-09-21 0.138 1,084,522 +28,696 0.04% 149,664
2018-06-13 2018-06-11 0.192 1,055,826 -15,942 0.04% 202,661
2018-01-12 2018-01-10 0.383 1,071,768 -318,841 0.04% 410,097
2018-01-02 2017-12-28 0.364 1,390,609 -47,826 0.05% 505,929
2017-12-07 2017-12-05 0.376 1,438,435 +318,841 0.06% 541,375
2017-11-21 2017-11-17 0.427 1,119,594 -25,508 0.04% 477,558
2017-11-16 2017-11-14 0.445 1,145,102 -318,840 0.04% 509,987
2017-11-10 2017-11-08 0.401 1,463,942 -47,826 0.06% 587,706
2017-11-09 2017-11-07 0.395 1,511,768 +330,797 0.06% 597,423
2017-10-24 2017-10-20 0.458 1,180,971 -23,913 0.05% 540,777
2017-10-20 2017-10-18 0.470 1,204,884 +35,869 0.05% 566,843
2017-10-19 2017-10-17 0.420 1,169,015 -111,594 0.05% 491,305
2017-10-17 2017-10-13 0.332 1,280,609 +79,710 0.05% 425,744
2017-06-30 2017-06-28 0.164 1,200,899 +23,913 0.05% 197,362
2017-04-12 2017-04-10 0.192 1,176,986 -26,304 0.05% 225,917
2017-03-06 2017-03-02 0.213 1,203,290 -164,203 0.05% 256,629
2017-02-20 2017-02-16 0.218 1,367,493 -71,739 0.05% 298,511
2017-02-17 2017-02-15 0.223 1,439,232 +71,739 0.06% 321,394
2016-11-14 2016-11-10 0.208 1,367,493 +127,536 0.05% 284,787
2015-11-30 2015-11-26 0.255 1,239,957 -23,913 0.05% 315,783
2015-11-11 2015-11-09 0.263 1,263,870 -35,869 0.05% 332,972
2015-10-30 2015-10-28 0.290 1,299,739 -3,986 0.05% 376,664
2015-10-19 2015-10-15 0.302 1,303,725 +39,855 0.05% 394,175
2015-10-15 2015-10-13 0.281 1,263,870 -159,420 0.05% 355,170
2015-09-25 2015-09-23 0.272 1,423,290 +159,420 0.06% 387,471
2015-06-15 2015-06-11 0.427 1,263,870 -79,710 0.05% 539,098
2015-06-04 2015-06-02 0.458 1,343,580 +79,710 0.05% 615,237
2015-05-28 2015-05-26 0.458 1,263,870 +39,855 0.05% 578,738
2015-05-26 2015-05-21 0.445 1,224,015 -39,855 0.05% 545,132
2015-05-22 2015-05-20 0.464 1,263,870 +39,855 0.05% 586,665
2015-05-07 2015-05-05 0.527 1,224,015 +31,884 0.05% 644,945
2015-04-24 2015-04-22 0.508 1,192,131 -71,739 0.05% 605,711
2015-04-23 2015-04-21 0.496 1,263,870 +71,739 0.05% 626,305
2015-04-21 2015-04-17 0.508 1,192,131 -71,739 0.05% 605,711
2015-04-20 2015-04-16 0.527 1,263,870 +23,913 0.05% 665,945
2015-04-16 2015-04-14 0.496 1,239,957 -66,956 0.05% 614,455
2015-04-15 2015-04-13 0.514 1,306,913 -7,971 0.05% 672,229
2015-04-14 2015-04-10 0.502 1,314,884 -1,985,580 0.05% 659,833
2015-04-13 2015-04-09 0.470 3,300,464 +2,092,391 0.13% 1,552,718
2015-04-10 2015-04-08 0.439 1,208,073 +63,769 0.05% 530,454
2015-04-08 2015-04-01 0.414 1,144,304 -403,334 0.04% 473,742
2015-04-02 2015-03-31 0.408 1,547,638 +39,855 0.06% 631,014
2015-04-01 2015-03-30 0.439 1,507,783 +39,855 0.06% 662,054
2015-03-24 2015-03-20 0.445 1,467,928 -95,652 0.06% 653,762
2015-03-18 2015-03-16 0.408 1,563,580 +39,855 0.06% 637,514
2015-03-12 2015-03-10 0.445 1,523,725 -39,855 0.06% 678,612
2015-03-11 2015-03-09 0.420 1,563,580 -79,710 0.06% 657,130
2015-03-10 2015-03-06 0.439 1,643,290 +127,536 0.06% 721,554
2015-03-09 2015-03-05 0.477 1,515,754 -23,913 0.06% 722,601
2015-03-05 2015-03-03 0.383 1,539,667 -39,855 0.06% 589,133
2015-02-05 2015-02-03 0.339 1,579,522 -47,826 0.06% 535,027
2015-01-28 2015-01-26 0.345 1,627,348 +47,826 0.06% 561,435
2015-01-20 2015-01-16 0.370 1,579,522 -63,768 0.06% 584,567
2015-01-12 2015-01-08 0.345 1,643,290 +31,884 0.06% 566,935
2015-01-07 2015-01-05 0.370 1,611,406 -31,884 0.06% 596,367
2015-01-05 2014-12-31 0.351 1,643,290 -39,855 0.06% 577,243
2014-12-30 2014-12-24 0.345 1,683,145 +63,768 0.07% 580,685
2014-12-19 2014-12-17 0.351 1,619,377 +39,855 0.06% 568,843
2014-12-15 2014-12-11 0.383 1,579,522 +52,609 0.06% 604,383
2014-12-12 2014-12-10 0.389 1,526,913 +79,710 0.06% 593,830
2014-12-11 2014-12-09 0.370 1,447,203 +271,014 0.06% 535,597
2014-12-01 2014-11-27 0.445 1,176,189 +47,827 0.05% 523,832
2014-11-12 2014-11-10 0.508 1,128,362 -31,885 0.04% 573,310
2014-11-04 2014-10-31 0.521 1,160,247 -39,855 0.05% 604,067
2014-10-08 2014-10-06 0.521 1,200,102 -15,942 0.05% 624,817
2014-10-07 2014-10-03 0.508 1,216,044 -7,971 0.05% 617,861
2014-09-26 2014-09-24 0.527 1,224,015 +23,913 0.05% 644,945
2014-09-24 2014-09-22 0.533 1,200,102 +103,624 0.05% 639,873
2014-09-16 2014-09-12 0.546 1,096,478 -255,870 0.04% 598,378
2014-09-15 2014-09-11 0.565 1,352,348 -1,444,348 0.05% 763,462
2014-09-12 2014-09-10 0.571 2,796,696 +504,565 0.11% 1,596,405
2014-09-11 2014-09-08 0.565 2,292,131 -932,608 0.09% 1,294,012
2014-09-10 2014-09-05 0.552 3,224,739 -1,474,638 0.13% 1,780,056
2014-09-08 2014-09-04 0.552 4,699,377 +3,706,522 0.18% 2,594,056
2014-08-29 2014-08-27 0.539 992,855 -79,710 0.04% 535,600
2014-08-18 2014-08-14 0.496 1,072,565 -47,826 0.04% 531,505
2014-08-08 2014-08-06 0.502 1,120,391 +18,333 0.04% 562,233
2014-08-05 2014-08-01 0.496 1,102,058 +31,884 0.04% 546,120
2014-08-04 2014-07-31 0.508 1,070,174 -493,406 0.04% 543,746
2014-08-01 2014-07-30 0.502 1,563,580 -104,420 0.06% 784,633
2014-07-31 2014-07-29 0.514 1,668,000 -159,420 0.07% 857,959
2014-07-30 2014-07-28 0.502 1,827,420 +637,681 0.07% 917,033
2014-07-29 2014-07-25 0.496 1,189,739 +47,826 0.05% 589,570
2014-07-21 2014-07-17 0.502 1,141,913 -79,710 0.04% 573,033
2014-07-10 2014-07-08 0.483 1,221,623 +79,710 0.05% 590,044
2014-06-05 2014-06-03 0.477 1,141,913 -47,826 0.04% 544,381
2014-05-28 2014-05-26 0.496 1,189,739 +43,840 0.05% 589,570
2014-04-03 2014-04-01 0.464 1,145,899 -19,927 0.04% 531,905
2014-03-28 2014-03-26 0.483 1,165,826 -23,913 0.05% 563,094
2014-03-27 2014-03-25 0.489 1,189,739 -15,942 0.05% 582,107
2014-03-26 2014-03-24 0.514 1,205,681 -79,710 0.05% 620,158
2014-03-24 2014-03-20 0.521 1,285,391 +79,710 0.05% 669,221
2014-03-21 2014-03-19 0.546 1,205,681 -1,830,145 0.05% 657,973
2014-03-20 2014-03-18 0.502 3,035,826 +1,830,145 0.12% 1,523,433
2014-03-12 2014-03-10 0.514 1,205,681 +147,463 0.05% 620,158
2014-03-05 2014-03-03 0.483 1,058,218 -159,420 0.04% 511,119
2014-03-03 2014-02-27 0.470 1,217,638 +159,420 0.05% 572,843
2014-02-14 2014-02-12 0.470 1,058,218 -119,565 0.04% 497,843
2014-01-21 2014-01-17 0.502 1,177,783 -318,840 0.05% 591,033
2014-01-20 2014-01-16 0.502 1,496,623 +31,884 0.06% 751,033
2014-01-14 2014-01-10 0.521 1,464,739 +159,420 0.06% 762,596
2014-01-13 2014-01-09 0.527 1,305,319 +207,246 0.05% 687,784
2014-01-08 2014-01-06 0.483 1,098,073 -39,855 0.04% 530,369
2013-12-30 2013-12-24 0.477 1,137,928 +31,884 0.04% 542,481
2013-11-28 2013-11-26 0.508 1,106,044 -79,710 0.04% 561,971
2013-11-19 2013-11-15 0.477 1,185,754 -7,971 0.05% 565,281
2013-11-18 2013-11-14 0.470 1,193,725 +7,971 0.05% 561,593
2013-11-15 2013-11-13 0.464 1,185,754 +79,710 0.05% 550,405
2013-11-12 2013-11-08 0.470 1,106,044 -31,884 0.04% 520,343
2013-11-07 2013-11-05 0.483 1,137,928 -31,884 0.04% 549,619
2013-10-28 2013-10-24 0.477 1,169,812 -121,159 0.05% 557,681
2013-10-23 2013-10-21 0.496 1,290,971 -239,131 0.05% 639,735
2013-10-22 2013-10-18 0.489 1,530,102 +121,160 0.06% 748,637
2013-10-21 2013-10-17 0.489 1,408,942 +239,130 0.06% 689,357
2013-10-17 2013-10-15 0.496 1,169,812 -59,782 0.05% 579,695
2013-10-16 2013-10-11 0.489 1,229,594 +15,942 0.05% 601,607
2013-10-15 2013-10-10 0.489 1,213,652 -135,508 0.05% 593,807
2013-10-09 2013-10-07 0.496 1,349,160 -79,710 0.05% 668,570
2013-10-04 2013-10-02 0.496 1,428,870 +3,986 0.06% 708,070
2013-10-03 2013-09-30 0.477 1,424,884 +66,956 0.06% 679,281
2013-10-02 2013-09-27 0.458 1,357,928 +68,551 0.05% 621,808
2013-09-18 2013-09-16 0.452 1,289,377 -765,217 0.05% 582,330
2013-09-13 2013-09-11 0.452 2,054,594 -39,855 0.08% 927,929
2013-09-04 2013-09-02 0.470 2,094,449 -63,769 0.08% 985,343
2013-09-02 2013-08-29 0.445 2,158,218 -143,478 0.08% 961,192
2013-08-30 2013-08-28 0.439 2,301,696 -79,710 0.09% 1,010,654
2013-08-23 2013-08-21 0.464 2,381,406 +59,783 0.09% 1,105,405
2013-08-22 2013-08-20 0.470 2,321,623 -60,580 0.09% 1,092,218
2013-08-19 2013-08-15 0.489 2,382,203 +47,826 0.09% 1,165,547
2013-08-16 2013-08-13 0.496 2,334,377 -47,826 0.09% 1,156,790
2013-08-12 2013-08-08 0.489 2,382,203 -79,710 0.09% 1,165,547
2013-08-09 2013-08-07 0.489 2,461,913 -39,855 0.10% 1,204,547
2013-08-08 2013-08-06 0.502 2,501,768 +124,348 0.10% 1,255,433
2013-08-07 2013-08-05 0.502 2,377,420 +39,855 0.09% 1,193,033
2013-08-06 2013-08-02 0.502 2,337,565 +31,884 0.09% 1,173,033
2013-08-05 2013-08-01 0.502 2,305,681 +47,826 0.09% 1,157,033
2013-08-02 2013-07-31 0.496 2,257,855 -63,768 0.09% 1,118,870
2013-07-31 2013-07-29 0.521 2,321,623 -15,942 0.09% 1,208,721
2013-07-30 2013-07-26 0.508 2,337,565 +637,681 0.09% 1,187,696
2013-07-29 2013-07-25 0.508 1,699,884 +143,478 0.07% 863,696
2013-07-26 2013-07-24 0.521 1,556,406 -79,710 0.06% 810,322
2013-07-25 2013-07-23 0.514 1,636,116 -79,710 0.06% 841,559
2013-07-24 2013-07-22 0.514 1,715,826 +95,652 0.07% 882,559
2013-07-23 2013-07-19 0.502 1,620,174 +111,594 0.06% 813,033
2013-07-19 2013-07-17 0.502 1,508,580 +63,768 0.06% 757,033
2013-07-18 2013-07-16 0.514 1,444,812 -79,710 0.06% 743,159
2013-07-12 2013-07-10 0.483 1,524,522 +15,942 0.06% 736,344
2013-07-11 2013-07-09 0.477 1,508,580 -47,826 0.06% 719,181
2013-07-10 2013-07-08 0.489 1,556,406 +11,957 0.06% 761,507
2013-07-04 2013-07-02 0.502 1,544,449 -47,827 0.06% 775,033
2013-07-03 2013-06-28 0.496 1,592,276 -159,420 0.06% 789,045
2013-06-28 2013-06-26 0.508 1,751,696 -79,710 0.07% 890,021
2013-06-27 2013-06-25 0.496 1,831,406 -398,551 0.07% 907,545
2013-06-26 2013-06-24 0.527 2,229,957 +765,218 0.09% 1,174,985
2013-06-25 2013-06-21 0.565 1,464,739 -1,700,218 0.06% 826,912
2013-06-24 2013-06-20 0.533 3,164,957 +1,514,493 0.12% 1,687,498
2013-06-21 2013-06-19 0.546 1,650,464 +51,812 0.06% 900,703
2013-06-19 2013-06-17 0.577 1,598,652 +143,478 0.06% 922,568
2013-06-18 2013-06-14 0.514 1,455,174 -31,884 0.06% 748,489
2013-06-17 2013-06-13 0.527 1,487,058 +31,884 0.06% 783,544
2013-06-14 2013-06-11 0.527 1,455,174 +15,942 0.06% 766,744
2013-06-11 2013-06-07 0.483 1,439,232 -71,739 0.06% 695,149
2013-06-07 2013-06-05 0.489 1,510,971 -239,131 0.06% 739,277
2013-06-05 2013-06-03 0.483 1,750,102 +239,131 0.07% 845,299
2013-06-04 2013-05-31 0.489 1,510,971 +111,594 0.06% 739,277
2013-05-22 2013-05-20 0.514 1,399,377 -31,884 0.06% 719,789
2013-05-21 2013-05-16 0.527 1,431,261 +31,884 0.06% 754,144
2013-05-20 2013-05-15 0.565 1,399,377 +39,855 0.06% 790,012
2013-05-16 2013-05-14 0.527 1,359,522 -47,826 0.06% 716,345
2013-05-15 2013-05-13 0.546 1,407,348 +87,681 0.06% 768,028
2013-05-14 2013-05-10 0.533 1,319,667 -159,420 0.06% 703,622
2013-05-08 2013-05-06 0.496 1,479,087 -79,710 0.06% 732,955
2013-05-07 2013-05-03 0.489 1,558,797 +79,710 0.07% 762,677
2013-05-02 2013-04-29 0.458 1,479,087 -39,855 0.06% 677,287
2013-04-30 2013-04-26 0.458 1,518,942 -66,957 0.06% 695,537
2013-04-29 2013-04-25 0.458 1,585,899 +39,855 0.07% 726,198
2013-04-26 2013-04-24 0.464 1,546,044 +66,957 0.06% 717,646
2013-04-19 2013-04-17 0.452 1,479,087 +15,942 0.06% 668,009
2013-04-17 2013-04-15 0.445 1,463,145 -31,884 0.06% 651,632
2013-04-16 2013-04-12 0.458 1,495,029 -95,652 0.06% 684,587
2013-04-05 2013-04-02 0.483 1,590,681 -119,566 0.07% 768,299
2013-04-03 2013-03-28 0.514 1,710,247 +31,885 0.07% 879,689
2013-04-02 2013-03-27 0.521 1,678,362 -79,711 0.07% 873,816
2013-03-25 2013-03-21 0.558 1,758,073 -63,768 0.07% 981,484
2013-03-22 2013-03-20 0.558 1,821,841 +39,855 0.08% 1,017,084
2013-03-21 2013-03-19 0.539 1,781,986 -127,536 0.07% 961,300
2013-03-20 2013-03-18 0.546 1,909,522 +2,126 0.08% 1,042,078
2013-03-19 2013-03-15 0.583 1,907,396 -199,275 0.10% 1,112,705
2013-03-15 2013-03-13 0.583 2,106,671 +79,710 0.11% 1,228,955
2013-03-14 2013-03-12 0.602 2,026,961 +358,695 0.10% 1,220,599
2013-03-13 2013-03-11 0.640 1,668,266 -948,550 0.08% 1,067,387
2013-03-12 2013-03-08 0.608 2,616,816 -881,595 0.13% 1,592,214
2013-03-11 2013-03-07 0.627 3,498,411 +443,189 0.18% 2,194,458
2013-03-08 2013-03-06 0.640 3,055,222 +446,377 0.15% 1,954,787
2013-03-07 2013-03-05 0.640 2,608,845 +956,521 0.13% 1,669,186
2013-03-06 2013-03-04 0.615 1,652,324 -422,463 0.08% 1,015,729
2013-03-05 2013-03-01 0.615 2,074,787 +438,405 0.10% 1,275,428
2013-02-27 2013-02-25 0.583 1,636,382 -239,130 0.08% 954,606
2013-02-26 2013-02-22 0.596 1,875,512 +239,130 0.09% 1,117,635
2013-02-01 2013-01-30 0.608 1,636,382 -79,710 0.08% 995,664
2013-01-31 2013-01-29 0.608 1,716,092 -119,565 0.09% 1,044,164
2013-01-29 2013-01-25 0.615 1,835,657 +231,160 0.09% 1,128,428
2013-01-25 2013-01-23 0.640 1,604,497 -109,203 0.08% 1,026,586
2013-01-24 2013-01-22 0.652 1,713,700 -318,841 0.09% 1,117,956
2013-01-23 2013-01-21 0.602 2,032,541 +471,884 0.10% 1,223,959
2013-01-22 2013-01-18 0.640 1,560,657 -71,739 0.08% 998,537
2013-01-21 2013-01-17 0.652 1,632,396 -31,884 0.08% 1,064,916
2013-01-18 2013-01-16 0.665 1,664,280 +39,855 0.08% 1,106,595
2013-01-17 2013-01-15 0.728 1,624,425 +23,913 0.08% 1,181,991
2013-01-16 2013-01-14 0.715 1,600,512 +79,710 0.08% 1,144,512
2013-01-15 2013-01-11 0.753 1,520,802 +19,131 0.08% 1,144,749
2013-01-14 2013-01-10 0.778 1,501,671 -534,058 0.08% 1,168,027
2013-01-11 2013-01-09 0.828 2,035,729 +135,507 0.10% 1,685,584
2013-01-10 2013-01-08 0.753 1,900,222 +9,565 0.10% 1,430,349
2013-01-09 2013-01-07 0.815 1,890,657 +452,754 0.10% 1,541,745
2013-01-08 2013-01-04 0.778 1,437,903 -111,594 0.07% 1,118,427
2013-01-07 2013-01-03 0.652 1,549,497 +237,536 0.08% 1,010,835
2013-01-04 2013-01-02 0.640 1,311,961 +141,884 0.07% 839,417
2013-01-03 2012-12-31 0.640 1,170,077 +39,855 0.06% 748,637
2013-01-02 2012-12-27 0.665 1,130,222 +135,507 0.06% 751,495
2012-12-28 2012-12-24 0.703 994,715 -61,377 0.05% 698,833
2012-12-27 2012-12-20 0.715 1,056,092 -20,458 0.05% 755,202
2012-12-21 2012-12-19 0.615 1,076,550 -105,394 0.05% 661,785
2012-12-20 2012-12-18 0.527 1,181,944 -79,711 0.06% 622,777
2012-12-19 2012-12-17 0.539 1,261,655 +137,102 0.06% 680,606
2012-12-18 2012-12-14 0.533 1,124,553 +31,884 0.06% 599,591
2012-12-14 2012-12-12 0.546 1,092,669 +47,647 0.06% 596,299
2012-12-13 2012-12-11 0.502 1,045,022 -7,971 0.06% 524,411
2012-12-10 2012-12-06 0.489 1,052,993 +7,971 0.06% 515,201
2012-12-07 2012-12-05 0.502 1,045,022 -79,710 0.06% 524,411
2012-11-20 2012-11-16 0.512 1,124,732 +79,710 0.06% 575,731
2012-11-19 2012-11-15 0.512 1,045,022 +86,861 0.06% 534,929
2012-11-13 2012-11-09 0.556 958,161 -55,384 0.05% 532,852
2012-11-12 2012-11-08 0.556 1,013,545 +55,384 0.06% 563,652
2012-11-09 2012-11-07 0.588 958,161 -15,824 0.05% 563,128
2012-11-08 2012-11-06 0.537 973,985 -31,648 0.05% 523,187
2012-11-07 2012-11-05 0.550 1,005,633 -71,207 0.06% 552,897
2012-10-31 2012-10-29 0.562 1,076,840 +47,471 0.06% 605,657
2012-10-26 2012-10-24 0.594 1,029,369 +63,296 0.06% 611,483
2012-10-25 2012-10-22 0.588 966,073 -23,736 0.05% 567,778
2012-10-24 2012-10-19 0.556 989,809 -79,120 0.06% 550,452
2012-10-22 2012-10-18 0.525 1,068,929 +31,648 0.06% 560,676
2012-10-16 2012-10-12 0.499 1,037,281 -48,263 0.06% 517,856
2012-10-09 2012-10-05 0.512 1,085,544 -79,119 0.06% 555,671
2012-10-08 2012-10-04 0.525 1,164,663 +110,767 0.07% 610,891
2012-10-04 2012-09-28 0.499 1,053,896 -31,648 0.06% 526,151
2012-10-03 2012-09-27 0.487 1,085,544 +31,648 0.06% 528,231
2012-09-27 2012-09-25 0.474 1,053,896 +79,120 0.06% 499,510
2012-09-25 2012-09-21 0.518 974,776 +8,703 0.05% 505,131
2012-08-21 2012-08-17 0.556 966,073 -23,736 0.05% 537,252
2012-07-17 2012-07-13 0.657 989,809 +15,824 0.06% 650,534
2012-06-19 2012-06-15 0.746 973,985 -158,239 0.05% 726,306
2012-06-15 2012-06-13 0.695 1,132,224 -63,296 0.06% 787,065
2012-06-14 2012-06-12 0.670 1,195,520 -14,242 0.07% 800,844
2012-06-04 2012-05-31 0.670 1,209,762 +53,802 0.07% 810,385
2012-05-31 2012-05-29 0.683 1,155,960 +101,273 0.07% 788,954
2012-05-29 2012-05-25 0.632 1,054,687 -5,538 0.06% 666,514
2012-05-24 2012-05-22 0.683 1,060,225 +7,912 0.06% 723,614
2012-05-22 2012-05-18 0.695 1,052,313 +80,702 0.06% 731,515
2012-04-27 2012-04-25 0.834 971,611 +7,912 0.05% 810,498
2012-04-03 2012-03-30 0.961 963,699 -23,736 0.05% 925,700
2012-04-02 2012-03-29 0.973 987,435 +23,736 0.06% 960,981
2012-03-30 2012-03-28 0.986 963,699 +7,912 0.05% 950,061
2012-03-29 2012-03-27 1.036 955,787 -6,330 0.05% 990,582
2012-03-23 2012-03-21 1.074 962,117 -23,736 0.05% 1,033,623
2012-03-22 2012-03-20 1.074 985,853 +31,648 0.06% 1,059,123
2012-03-20 2012-03-16 1.150 954,205 -25,318 0.05% 1,097,485
2012-03-16 2012-03-14 1.201 979,523 -55,384 0.06% 1,176,125
2012-03-14 2012-03-12 1.188 1,034,907 +25,318 0.06% 1,229,545
2012-03-13 2012-03-09 1.239 1,009,589 +51,428 0.06% 1,250,507
2012-03-12 2012-03-08 1.188 958,161 +15,824 0.05% 1,138,365
2012-03-08 2012-03-06 1.201 942,337 -31,648 0.05% 1,131,476
2012-03-07 2012-03-05 1.264 973,985 +15,824 0.05% 1,231,027
2012-03-06 2012-03-02 1.314 958,161 +106,812 0.05% 1,259,468
2012-03-05 2012-03-01 1.226 851,349 +17,406 0.05% 1,043,746
2012-03-01 2012-02-28 1.226 833,943 -45,098 0.05% 1,022,406
2012-02-29 2012-02-27 1.226 879,041 +15,824 0.05% 1,077,696
2012-02-28 2012-02-24 1.289 863,217 +50,636 0.05% 1,112,847
2012-02-24 2012-02-22 1.213 812,581 +25,319 0.05% 985,946
2012-02-23 2012-02-21 1.201 787,262 -23,736 0.04% 945,275
2012-02-22 2012-02-20 1.201 810,998 +15,824 0.05% 973,775
2012-02-21 2012-02-17 1.213 795,174 +1,582 0.04% 964,826
2012-02-17 2012-02-15 1.201 793,592 +23,736 0.04% 952,876
2012-02-13 2012-02-09 1.302 769,856 -63,296 0.04% 1,002,218
2012-02-10 2012-02-08 1.251 833,152 -46,680 0.05% 1,042,497
2012-02-09 2012-02-07 1.175 879,832 +39,559 0.05% 1,034,185
2012-02-08 2012-02-06 1.125 840,273 -15,824 0.05% 945,205
2012-02-06 2012-02-02 1.125 856,097 -47,471 0.05% 963,005
2012-02-02 2012-01-31 1.100 903,568 +15,824 0.05% 993,563
2012-02-01 2012-01-30 1.074 887,744 -15,824 0.05% 953,723
2012-01-26 2012-01-19 1.138 903,568 +23,736 0.05% 1,027,824
2011-12-14 2011-12-12 1.011 879,832 +23,735 0.05% 889,621
2011-12-09 2011-12-07 1.036 856,097 +36,396 0.05% 887,263
2011-12-05 2011-12-01 1.100 819,701 -15,824 0.05% 901,343
2011-12-01 2011-11-29 1.036 835,525 +15,824 0.05% 865,942
2011-11-21 2011-11-17 1.138 819,701 -7,912 0.05% 932,424
2011-11-18 2011-11-16 1.112 827,613 +15,824 0.05% 920,503
2011-11-17 2011-11-15 1.150 811,789 +26,109 0.05% 933,684
2011-11-16 2011-11-14 1.163 785,680 +15,824 0.04% 913,585
2011-11-15 2011-11-11 1.175 769,856 +23,736 0.04% 904,915
2011-11-03 2011-11-01 1.213 746,120 -7,121 0.04% 905,306
2011-11-01 2011-10-28 1.314 753,241 -8,703 0.04% 990,108
2011-10-31 2011-10-27 1.264 761,944 +15,824 0.04% 963,027
2011-10-24 2011-10-20 1.036 746,120 -7,912 0.04% 773,282
2011-10-17 2011-10-13 1.213 754,032 +7,912 0.04% 914,906
2011-10-13 2011-10-11 1.074 746,120 -15,824 0.04% 801,573
2011-10-11 2011-10-07 1.036 761,944 +15,824 0.04% 789,682
2011-10-06 2011-10-03 0.885 746,120 +7,912 0.04% 660,119
2011-09-23 2011-09-21 1.213 738,208 -30,066 0.04% 895,706
2011-09-16 2011-09-14 1.264 768,274 -3,956 0.04% 971,027
2011-09-14 2011-09-09 1.365 772,230 +7,912 0.04% 1,054,110
2011-09-07 2011-09-05 1.403 764,318 -1,582 0.04% 1,072,290
2011-09-06 2011-09-02 1.466 765,900 +23,736 0.04% 1,122,911
2011-09-05 2011-09-01 1.529 742,164 -7,912 0.04% 1,135,012
2011-09-02 2011-08-31 1.378 750,076 +7,912 0.04% 1,033,349
2011-08-30 2011-08-26 1.289 742,164 -15,824 0.04% 956,787
2011-08-23 2011-08-19 1.479 757,988 -7,912 0.04% 1,120,891
2011-08-11 2011-08-09 1.593 765,900 -31,648 0.04% 1,219,714
2011-08-09 2011-08-05 1.782 797,548 +6,330 0.04% 1,421,318
2011-08-04 2011-08-02 2.048 791,218 +1,582 0.04% 1,620,043
2011-08-03 2011-08-01 2.073 789,636 -19,780 0.04% 1,636,764
2011-08-01 2011-07-28 2.060 809,416 -59,340 0.05% 1,667,534
2011-07-28 2011-07-26 2.111 868,756 -7,912 0.05% 1,833,706
2011-07-27 2011-07-25 2.085 876,668 +14,242 0.05% 1,828,245
2011-07-26 2011-07-22 2.123 862,426 -23,736 0.05% 1,831,245
2011-07-19 2011-07-15 2.111 886,162 +7,912 0.05% 1,870,445
2011-07-18 2011-07-14 2.085 878,250 +11,868 0.05% 1,831,544
2011-07-15 2011-07-13 2.085 866,382 -7,912 0.05% 1,806,794
2011-07-13 2011-07-11 2.161 874,294 +6,330 0.05% 1,889,596
2011-07-12 2011-07-08 2.224 867,964 +37,186 0.05% 1,930,766
2011-07-08 2011-07-06 2.275 830,778 +7,912 0.05% 1,890,048
2011-07-07 2011-07-05 2.376 822,866 -7,912 0.05% 1,955,250
2011-07-06 2011-07-04 2.224 830,778 -1,583 0.05% 1,848,047
2011-07-05 2011-06-30 2.085 832,361 -15,824 0.05% 1,735,845
2011-07-04 2011-06-29 2.060 848,185 +7,912 0.05% 1,747,405
2011-06-30 2011-06-28 2.136 840,273 +7,912 0.05% 1,794,827
2011-06-29 2011-06-27 2.199 832,361 +31,648 0.05% 1,830,528
2011-06-28 2011-06-24 2.161 800,713 +3,165 0.05% 1,730,567
2011-06-24 2011-06-22 2.176 797,548 +11,868 0.04% 1,735,848
2011-06-23 2011-06-21 2.138 785,680 +19,174 0.04% 1,679,482
2011-06-22 2011-06-20 2.189 766,506 +7,719 0.04% 1,678,216
2011-06-21 2011-06-17 2.241 758,787 +54,032 0.04% 1,700,637
2011-06-20 2011-06-16 2.228 704,755 -13,122 0.05% 1,570,407
2011-06-16 2011-06-14 2.293 717,877 +13,122 0.05% 1,646,148
2011-06-14 2011-06-10 2.319 704,755 +7,719 0.05% 1,634,319
2011-06-09 2011-06-07 2.500 697,036 -12,350 0.05% 1,742,843
2011-06-08 2011-06-03 2.552 709,386 -6,947 0.05% 1,810,483
2011-06-07 2011-06-02 2.604 716,333 +15,438 0.05% 1,865,334
2011-06-03 2011-06-01 2.669 700,895 +40,138 0.05% 1,870,535
2011-06-02 2011-05-31 2.721 660,757 +15,438 0.05% 1,797,657
2011-06-01 2011-05-30 2.474 645,319 -25,473 0.05% 1,596,811
2011-05-31 2011-05-27 2.436 670,792 +12,351 0.05% 1,633,772
2011-05-30 2011-05-26 2.436 658,441 -7,719 0.05% 1,603,690
2011-05-27 2011-05-25 2.423 666,160 -15,438 0.05% 1,613,860
2011-05-26 2011-05-24 2.500 681,598 +7,719 0.05% 1,704,242
2011-05-25 2011-05-23 2.487 673,879 +23,157 0.05% 1,676,212
2011-05-24 2011-05-20 2.604 650,722 +15,437 0.05% 1,694,483
2011-05-23 2011-05-19 2.682 635,285 +7,719 0.05% 1,703,667
2011-05-20 2011-05-18 2.785 627,566 +23,157 0.04% 1,748,009
2011-05-18 2011-05-16 2.915 604,409 -20,069 0.04% 1,761,810
2011-05-17 2011-05-13 3.044 624,478 +38,594 0.04% 1,901,213
2011-05-16 2011-05-12 3.032 585,884 +7,719 0.04% 1,776,124
2011-05-13 2011-05-11 3.187 578,165 +23,157 0.04% 1,842,607
2011-05-12 2011-05-09 3.278 555,008 -23,157 0.04% 1,819,137
2011-05-09 2011-05-05 3.083 578,165 +23,157 0.04% 1,782,684
2011-05-06 2011-05-04 3.070 555,008 -27,016 0.04% 1,704,093
2011-05-04 2011-04-29 3.329 582,024 -18,526 0.04% 1,937,848
2011-05-03 2011-04-28 3.096 600,550 +11,579 0.04% 1,859,485
2011-04-29 2011-04-27 3.070 588,971 -94,171 0.04% 1,808,373
2011-04-28 2011-04-26 2.863 683,142 +7,719 0.05% 1,955,910
2011-04-26 2011-04-20 2.915 675,423 -30,875 0.05% 1,968,811
2011-04-21 2011-04-19 2.759 706,298 -46,314 0.05% 1,949,006
2011-04-20 2011-04-18 2.889 752,612 +7,719 0.05% 2,174,311
2011-04-19 2011-04-15 2.967 744,893 -23,156 0.05% 2,209,912
2011-04-18 2011-04-14 2.902 768,049 +7,718 0.06% 2,228,859
2011-04-15 2011-04-13 2.967 760,331 +13,894 0.05% 2,255,713
2011-04-14 2011-04-12 2.980 746,437 -4,631 0.05% 2,224,163
2011-04-13 2011-04-11 3.019 751,068 -7,719 0.05% 2,267,153
2011-04-12 2011-04-08 2.954 758,787 +7,719 0.05% 2,241,302
2011-04-11 2011-04-07 2.993 751,068 +41,682 0.05% 2,247,693
2011-04-08 2011-04-06 3.070 709,386 -38,594 0.05% 2,178,094
2011-04-07 2011-04-04 2.980 747,980 +34,735 0.05% 2,228,761
2011-04-06 2011-04-01 2.993 713,245 -89,539 0.05% 2,134,501
2011-04-04 2011-03-31 2.734 802,784 +166,727 0.06% 2,194,456
2011-03-31 2011-03-29 2.591 636,057 -15,437 0.05% 1,648,055
2011-03-28 2011-03-24 2.384 651,494 -7,719 0.05% 1,553,009
2011-03-24 2011-03-22 2.345 659,213 +7,719 0.05% 1,545,788
2011-03-17 2011-03-15 2.228 651,494 -3,860 0.05% 1,451,726
2011-03-16 2011-03-14 2.267 655,354 -16,981 0.05% 1,485,798
2011-03-11 2011-03-09 2.306 672,335 -1,544 0.05% 1,550,427
2011-03-10 2011-03-08 2.319 673,879 -7,719 0.05% 1,562,718
2011-03-09 2011-03-07 2.306 681,598 -15,438 0.05% 1,571,788
2011-03-07 2011-03-03 2.202 697,036 +15,438 0.05% 1,535,147
2011-03-02 2011-02-28 2.228 681,598 -7,719 0.05% 1,518,807
2011-03-01 2011-02-25 2.202 689,317 +7,719 0.05% 1,518,146
2011-02-28 2011-02-24 2.176 681,598 +7,719 0.05% 1,483,485
2011-02-25 2011-02-23 2.202 673,879 -13,122 0.05% 1,484,146
2011-02-23 2011-02-21 2.293 687,001 -7,719 0.05% 1,575,347
2011-02-22 2011-02-18 2.254 694,720 +36,279 0.05% 1,566,047
2011-02-16 2011-02-14 2.241 658,441 +38,594 0.05% 1,475,736
2011-02-14 2011-02-10 2.241 619,847 +7,719 0.04% 1,389,237
2011-02-09 2011-02-07 2.371 612,128 -3,088 0.04% 1,451,239
2011-02-01 2011-01-28 2.345 615,216 -7,718 0.04% 1,442,620
2011-01-27 2011-01-25 2.345 622,934 -7,719 0.04% 1,460,718
2011-01-25 2011-01-21 2.241 630,653 -7,719 0.05% 1,413,456
2011-01-24 2011-01-20 2.202 638,372 +7,719 0.05% 1,405,945
2011-01-14 2011-01-12 2.306 630,653 +7,719 0.05% 1,454,307
2011-01-13 2011-01-11 2.293 622,934 +35,506 0.04% 1,428,437
2011-01-12 2011-01-10 2.254 587,428 +15,438 0.04% 1,324,188
2010-12-28 2010-12-22 2.306 571,990 -15,438 0.04% 1,319,028
2010-12-23 2010-12-21 2.319 587,428 +15,438 0.04% 1,362,239
2010-12-21 2010-12-17 2.280 571,990 +7,719 0.04% 1,304,208
2010-12-17 2010-12-15 2.371 564,271 -4,631 0.04% 1,337,779
2010-12-16 2010-12-14 2.410 568,902 -15,438 0.04% 1,370,869
2010-12-15 2010-12-13 2.423 584,340 +27,788 0.04% 1,415,640
2010-12-14 2010-12-10 2.397 556,552 -15,438 0.04% 1,333,900
2010-12-13 2010-12-09 2.423 571,990 +15,438 0.04% 1,385,721
2010-12-09 2010-12-07 2.474 556,552 -7,719 0.04% 1,377,161
2010-12-08 2010-12-06 2.423 564,271 -95,714 0.04% 1,367,021
2010-12-07 2010-12-03 2.474 659,985 +104,977 0.05% 1,633,101
2010-12-03 2010-12-01 2.254 555,008 +15,437 0.04% 1,251,106
2010-11-30 2010-11-26 2.293 539,571 -15,437 0.04% 1,237,279
2010-11-26 2010-11-24 2.280 555,008 +15,437 0.04% 1,265,487
2010-11-24 2010-11-22 2.436 539,571 -7,718 0.04% 1,314,172
2010-11-23 2010-11-19 2.371 547,289 -7,719 0.04% 1,297,518
2010-11-22 2010-11-18 2.332 555,008 +15,437 0.04% 1,294,248
2010-11-16 2010-11-12 2.423 539,571 -17,753 0.04% 1,307,182
2010-11-15 2010-11-11 2.565 557,324 -27,016 0.04% 1,429,613
2010-11-11 2010-11-09 2.474 584,340 -38,594 0.04% 1,445,921
2010-11-10 2010-11-08 2.345 622,934 +66,382 0.04% 1,460,718
2010-11-01 2010-10-28 2.345 556,552 -15,438 0.04% 1,305,059
2010-10-25 2010-10-21 2.397 571,990 +7,719 0.04% 1,370,900
2010-10-21 2010-10-19 2.384 564,271 +15,438 0.04% 1,345,090
2010-10-20 2010-10-18 2.332 548,833 -15,438 0.04% 1,279,848
2010-10-19 2010-10-15 2.397 564,271 +27,016 0.04% 1,352,400
2010-10-11 2010-10-07 2.306 537,255 +13,122 0.04% 1,238,928
2010-10-08 2010-10-06 2.384 524,133 +7,719 0.04% 1,249,410
2010-10-05 2010-09-30 2.461 516,414 +7,719 0.04% 1,271,151
2010-09-29 2010-09-27 2.449 508,695 -9,263 0.04% 1,245,561
2010-09-28 2010-09-24 2.410 517,958 -7,719 0.04% 1,248,111
2010-09-27 2010-09-22 2.254 525,677 -18,525 0.04% 1,184,988
2010-09-24 2010-09-21 2.241 544,202 -7,719 0.04% 1,219,697
2010-09-22 2010-09-20 2.189 551,921 -8,491 0.04% 1,208,396
2010-09-21 2010-09-17 2.189 560,412 +15,438 0.04% 1,226,987
2010-09-20 2010-09-16 2.228 544,974 +7,719 0.04% 1,214,367
2010-09-17 2010-09-15 2.241 537,255 -7,719 0.04% 1,204,127
2010-09-16 2010-09-14 2.241 544,974 -23,156 0.04% 1,221,427
2010-09-15 2010-09-13 2.228 568,130 +37,050 0.04% 1,265,965
2010-09-14 2010-09-10 2.241 531,080 +15,438 0.04% 1,190,287
2010-09-08 2010-09-06 2.189 515,642 -20,069 0.04% 1,128,966
2010-09-06 2010-09-02 2.086 535,711 +6,175 0.04% 1,117,383
2010-09-01 2010-08-30 2.086 529,536 -15,438 0.04% 1,104,503
2010-08-31 2010-08-27 2.060 544,974 -23,156 0.04% 1,122,583
2010-08-30 2010-08-26 2.125 568,130 +7,718 0.04% 1,207,083
2010-08-27 2010-08-25 2.202 560,412 +7,719 0.04% 1,234,247
2010-08-26 2010-08-24 2.241 552,693 -22,384 0.04% 1,238,727
2010-08-24 2010-08-20 2.254 575,077 +7,718 0.04% 1,296,346
2010-08-23 2010-08-19 2.280 567,359 -771 0.04% 1,293,649
2010-08-18 2010-08-16 2.306 568,130 -10,807 0.04% 1,310,127
2010-08-17 2010-08-13 2.332 578,937 +4,631 0.04% 1,350,049
2010-08-16 2010-08-12 2.293 574,306 +15,438 0.04% 1,316,929
2010-08-13 2010-08-11 2.267 558,868 +15,438 0.04% 1,267,048
2010-08-12 2010-08-10 2.215 543,430 +15,438 0.04% 1,203,886
2010-08-11 2010-08-09 2.267 527,992 -7,719 0.04% 1,197,047
2010-08-09 2010-08-05 2.228 535,711 -15,438 0.04% 1,193,726
2010-08-06 2010-08-04 2.189 551,149 +23,157 0.04% 1,206,706
2010-08-04 2010-08-02 2.319 527,992 -23,157 0.04% 1,224,408
2010-08-02 2010-07-29 2.306 551,149 -15,438 0.04% 1,270,968
2010-07-29 2010-07-27 2.215 566,587 -9,262 0.04% 1,255,187
2010-07-27 2010-07-23 2.138 575,849 +3,859 0.04% 1,230,944
2010-07-23 2010-07-21 2.189 571,990 -65,610 0.04% 1,252,336
2010-07-22 2010-07-20 1.891 637,600 -33,963 0.05% 1,205,999
2010-07-21 2010-07-19 1.814 671,563 -30,876 0.05% 1,218,037
2010-07-20 2010-07-16 1.827 702,439 +15,438 0.05% 1,283,138
2010-07-19 2010-07-15 1.840 687,001 +46,313 0.05% 1,263,838
2010-07-15 2010-07-13 1.853 640,688 +7,719 0.05% 1,186,939
2010-07-09 2010-07-07 1.827 632,969 -7,719 0.05% 1,156,238
2010-07-06 2010-07-02 1.775 640,688 +7,719 0.05% 1,137,137
2010-06-30 2010-06-28 1.840 632,969 -5,403 0.05% 1,164,438
2010-06-24 2010-06-22 1.879 638,372 -15,438 0.05% 1,199,189
2010-06-23 2010-06-21 1.866 653,810 +15,438 0.05% 1,219,719
2010-06-21 2010-06-17 1.775 638,372 +7,719 0.05% 1,133,027
2010-06-15 2010-06-11 1.710 630,653 -1,544 0.05% 1,078,475
2010-06-09 2010-06-07 1.671 632,197 -6,175 0.05% 1,056,545
2010-06-07 2010-06-03 1.697 638,372 +7,719 0.05% 1,083,405
2010-06-04 2010-06-02 1.697 630,653 -3,860 0.05% 1,070,305
2010-06-03 2010-06-01 1.671 634,513 +7,719 0.05% 1,060,415
2010-06-02 2010-05-31 1.775 626,794 +46,313 0.04% 1,112,477
2010-05-31 2010-05-27 1.749 580,481 -30,875 0.04% 1,015,237
2010-05-27 2010-05-25 1.477 611,356 -42,454 0.04% 902,911
2010-05-26 2010-05-24 1.593 653,810 -77,189 0.05% 1,041,843
2010-05-25 2010-05-20 1.645 730,999 +7,719 0.05% 1,202,725
2010-05-20 2010-05-18 1.814 723,280 -15,438 0.05% 1,311,838
2010-05-19 2010-05-17 1.840 738,718 -7,719 0.05% 1,358,979
2010-05-18 2010-05-14 1.930 746,437 +30,876 0.05% 1,440,871
2010-05-10 2010-05-06 1.969 715,561 -30,876 0.05% 1,409,081
2010-05-04 2010-04-30 2.189 746,437 +11,579 0.05% 1,634,277
2010-04-30 2010-04-28 2.215 734,858 -30,876 0.05% 1,627,966
2010-04-29 2010-04-27 2.215 765,734 +25,473 0.05% 1,696,367
2010-04-28 2010-04-26 2.241 740,261 +38,594 0.05% 1,659,116
2010-04-27 2010-04-23 2.267 701,667 +7,719 0.05% 1,590,797
2010-04-26 2010-04-22 2.254 693,948 -7,719 0.05% 1,564,307
2010-04-21 2010-04-19 2.215 701,667 -13,122 0.05% 1,554,436
2010-04-20 2010-04-16 2.306 714,789 -23,157 0.05% 1,648,328
2010-04-16 2010-04-14 2.293 737,946 +30,876 0.05% 1,692,168
2010-04-13 2010-04-09 2.293 707,070 +7,719 0.05% 1,621,367
2010-04-12 2010-04-08 2.293 699,351 +20,841 0.05% 1,603,667
2010-04-01 2010-03-30 2.202 678,510 -84,908 0.05% 1,494,345
2010-03-30 2010-03-26 2.189 763,418 +7,719 0.05% 1,671,455
2010-03-23 2010-03-19 2.228 755,699 -6,175 0.05% 1,683,926
2010-03-22 2010-03-18 2.241 761,874 -38,595 0.05% 1,707,556
2010-03-19 2010-03-17 2.345 800,469 +61,751 0.06% 1,877,020
2010-03-15 2010-03-11 2.384 738,718 -38,594 0.05% 1,760,930
2010-03-12 2010-03-10 2.384 777,312 +54,032 0.06% 1,852,929
2010-03-11 2010-03-09 2.358 723,280 +7,719 0.05% 1,705,389
2010-03-10 2010-03-08 2.384 715,561 +7,719 0.05% 1,705,730
2010-03-09 2010-03-05 2.423 707,842 +772 0.05% 1,714,840
2010-03-08 2010-03-04 2.410 707,070 -23,157 0.05% 1,703,810
2010-03-05 2010-03-03 2.474 730,227 +1,544 0.05% 1,806,912
2010-02-11 2010-02-09 2.086 728,683 -92,627 0.05% 1,519,883
2010-02-10 2010-02-08 2.099 821,310 +73,330 0.06% 1,723,724
2010-02-04 2010-02-02 2.267 747,980 -7,719 0.05% 1,695,796
2010-02-03 2010-02-01 2.228 755,699 +7,719 0.05% 1,683,926
2010-02-01 2010-01-28 2.293 747,980 -15,438 0.05% 1,715,177
2010-01-27 2010-01-25 2.332 763,418 -10,035 0.05% 1,780,248
2010-01-26 2010-01-22 2.319 773,453 +14,666 0.06% 1,793,629
2010-01-25 2010-01-21 2.371 758,787 +4,632 0.05% 1,798,940
2010-01-22 2010-01-20 2.436 754,155 +9,262 0.05% 1,836,810
2010-01-18 2010-01-14 2.552 744,893 +15,438 0.05% 1,901,104
2010-01-14 2010-01-12 2.617 729,455 +30,876 0.05% 1,908,954
2010-01-13 2010-01-11 2.643 698,579 -7,719 0.05% 1,846,254
2010-01-12 2010-01-08 2.630 706,298 -38,595 0.05% 1,857,504
2010-01-11 2010-01-07 2.617 744,893 +19,297 0.05% 1,949,355
2010-01-08 2010-01-06 2.591 725,596 +54,033 0.05% 1,880,055
2010-01-07 2010-01-05 2.630 671,563 +7,718 0.05% 1,766,154
2010-01-06 2010-01-04 2.604 663,845 +14,666 0.05% 1,728,655
2010-01-05 2009-12-31 2.617 649,179 +48,629 0.05% 1,698,875
2009-12-30 2009-12-28 2.669 600,550 -35,507 0.04% 1,602,736
2009-12-28 2009-12-22 2.500 636,057 +7,719 0.05% 1,590,373
2009-12-23 2009-12-21 2.513 628,338 +12,351 0.05% 1,579,213
2009-12-22 2009-12-18 2.630 615,987 +23,156 0.04% 1,619,994
2009-12-21 2009-12-17 2.565 592,831 -10,806 0.04% 1,520,694
2009-12-17 2009-12-15 2.785 603,637 +30,875 0.04% 1,681,357
2009-12-16 2009-12-14 2.811 572,762 +15,438 0.04% 1,610,199
2009-12-15 2009-12-11 2.876 557,324 +23,157 0.04% 1,602,900
2009-12-14 2009-12-10 2.850 534,167 -21,613 0.04% 1,522,458
2009-12-11 2009-12-09 2.928 555,780 +15,438 0.04% 1,627,260
2009-12-10 2009-12-08 3.032 540,342 -21,613 0.04% 1,638,062
2009-12-08 2009-12-04 2.889 561,955 -7,719 0.04% 1,623,499
2009-12-07 2009-12-03 2.954 569,674 +4,631 0.04% 1,682,701
2009-12-04 2009-12-02 2.967 565,043 -69,470 0.04% 1,676,342
2009-12-02 2009-11-30 2.824 634,513 +30,876 0.05% 1,792,019
2009-12-01 2009-11-27 2.669 603,637 +3,859 0.05% 1,610,975
2009-11-30 2009-11-26 2.811 599,778 +27,016 0.05% 1,686,149
2009-11-27 2009-11-25 2.876 572,762 +30,876 0.04% 1,647,301
2009-11-26 2009-11-24 2.928 541,886 +50,944 0.04% 1,586,580
2009-11-25 2009-11-23 2.954 490,942 +7,719 0.04% 1,450,143
2009-11-24 2009-11-20 2.980 483,223 -18,525 0.04% 1,439,863
2009-11-23 2009-11-19 2.980 501,748 -7,719 0.04% 1,495,062
2009-11-20 2009-11-18 2.876 509,467 -15,438 0.04% 1,465,260
2009-11-19 2009-11-17 2.915 524,905 +51,717 0.04% 1,530,062
2009-11-18 2009-11-16 2.967 473,188 -15,438 0.04% 1,403,831
2009-11-17 2009-11-13 2.889 488,626 +15,438 0.04% 1,411,650
2009-11-16 2009-11-12 2.669 473,188 -30,876 0.04% 1,262,835
2009-11-12 2009-11-10 2.695 504,064 -100,345 0.04% 1,358,297
2009-11-11 2009-11-09 2.513 604,409 -96,486 0.05% 1,519,072
2009-11-10 2009-11-06 2.254 700,895 +7,719 0.05% 1,579,967
2009-11-09 2009-11-05 2.215 693,176 +60,207 0.05% 1,535,626
2009-11-06 2009-11-04 2.241 632,969 +3,088 0.05% 1,418,647
2009-11-04 2009-11-02 2.280 629,881 -7,719 0.05% 1,436,206
2009-11-03 2009-10-30 2.384 637,600 -35,507 0.05% 1,519,889
2009-11-02 2009-10-29 2.384 673,107 -50,945 0.05% 1,604,529
2009-10-30 2009-10-28 2.436 724,052 +58,664 0.05% 1,763,491
2009-10-29 2009-10-27 2.371 665,388 +10,034 0.05% 1,577,509
2009-10-27 2009-10-22 2.423 655,354 +39,367 0.05% 1,587,681
2009-10-23 2009-10-21 2.474 615,987 +30,875 0.05% 1,524,230
2009-10-22 2009-10-20 2.539 585,112 +25,472 0.04% 1,485,733
2009-10-21 2009-10-19 2.578 559,640 +15,438 0.04% 1,442,805
2009-10-20 2009-10-16 2.552 544,202 -7,719 0.04% 1,388,903
2009-10-19 2009-10-15 2.526 551,921 +34,735 0.04% 1,394,303
2009-10-16 2009-10-14 2.591 517,186 +6,175 0.04% 1,340,054
2009-10-15 2009-10-13 2.591 511,011 +11,579 0.04% 1,324,055
2009-10-14 2009-10-12 2.565 499,432 +38,594 0.04% 1,281,112
2009-10-13 2009-10-09 2.436 460,838 +7,719 0.03% 1,122,411
2009-10-12 2009-10-08 2.436 453,119 +7,719 0.03% 1,103,610
2009-10-08 2009-10-06 2.461 445,400 -71,786 0.03% 1,096,351
2009-10-05 2009-09-30 2.293 517,186 +28,560 0.04% 1,185,948
2009-09-30 2009-09-28 2.449 488,626 -3,088 0.04% 1,196,421
2009-09-29 2009-09-25 2.578 491,714 +7,719 0.04% 1,267,685
2009-09-28 2009-09-24 2.604 483,995 -14,666 0.04% 1,260,325
2009-09-25 2009-09-23 2.708 498,661 +72,558 0.04% 1,350,198
2009-09-23 2009-09-21 2.682 426,103 +7,719 0.03% 1,142,696
2009-09-22 2009-09-18 2.798 418,384 +18,525 0.03% 1,170,778
2009-09-21 2009-09-17 2.863 399,859 -7,719 0.03% 1,144,840
2009-09-18 2009-09-16 2.747 407,578 +7,719 0.03% 1,119,418
2009-09-15 2009-09-11 2.850 399,859 +3,860 0.03% 1,139,660
2009-09-14 2009-09-10 2.902 395,999 -12,351 0.03% 1,149,179
2009-09-11 2009-09-09 2.967 408,350 -3,087 0.03% 1,211,473
2009-09-09 2009-09-07 2.863 411,437 -30,876 0.03% 1,177,989
2009-09-08 2009-09-04 2.902 442,313 +15,438 0.03% 1,283,581
2009-09-03 2009-09-01 2.902 426,875 -7,719 0.03% 1,238,781
2009-09-02 2009-08-31 2.863 434,594 +19,297 0.03% 1,244,290
2009-09-01 2009-08-28 3.057 415,297 +15,438 0.03% 1,269,745
2009-08-31 2009-08-27 3.213 399,859 +7,719 0.03% 1,284,707
2009-08-28 2009-08-26 3.252 392,140 +6,175 0.03% 1,275,148
2009-08-25 2009-08-21 3.019 385,965 -12,350 0.03% 1,165,063
2009-08-18 2009-08-14 3.394 398,315 -7,719 0.03% 1,351,991
2009-08-17 2009-08-13 3.472 406,034 -1,544 0.03% 1,409,753
2009-08-11 2009-08-07 3.485 407,578 +6,175 0.03% 1,420,394
2009-08-10 2009-08-06 3.640 401,403 -15,437 0.03% 1,461,277
2009-08-07 2009-08-05 3.589 416,840 +15,437 0.03% 1,495,873
2009-08-05 2009-08-03 3.757 401,403 +6,947 0.03% 1,508,080
2009-08-04 2009-07-31 3.692 394,456 -15,437 0.03% 1,456,428
2009-08-03 2009-07-30 3.718 409,893 +27,788 0.03% 1,524,046
2009-07-31 2009-07-29 3.835 382,105 -105,749 0.03% 1,465,278
2009-07-30 2009-07-28 3.977 487,854 +7,719 0.04% 1,940,323
2009-07-29 2009-07-27 3.757 480,135 +5,403 0.04% 1,803,878
2009-07-28 2009-07-24 3.627 474,732 +61,751 0.04% 1,722,076
2009-07-27 2009-07-23 3.705 412,981 -372,050 0.03% 1,530,177
2009-07-24 2009-07-22 3.692 785,031 +392,119 0.06% 2,898,527
2009-07-23 2009-07-21 3.511 392,912 -7,719 0.03% 1,379,464
2009-07-22 2009-07-20 3.511 400,631 -7,698 0.03% 1,406,564
2009-07-20 2009-07-16 3.420 408,329 -15,438 0.03% 1,396,561
2009-07-17 2009-07-15 3.446 423,767 +7,719 0.03% 1,460,342
2009-07-13 2009-07-09 3.381 416,048 -11,578 0.03% 1,406,791
2009-07-10 2009-07-08 3.291 427,626 -77,189 0.03% 1,407,160
2009-07-07 2009-07-03 3.446 504,815 +15,438 0.04% 1,739,641
2009-07-06 2009-07-02 3.304 489,377 +51,716 0.04% 1,616,700
2009-07-02 2009-06-29 3.679 437,661 -7,718 0.03% 1,610,282
2009-06-30 2009-06-26 3.692 445,379 +15,437 0.03% 1,644,449
2009-06-29 2009-06-25 3.692 429,942 +77,189 0.03% 1,587,451
2009-06-26 2009-06-24 3.679 352,753 -7,719 0.03% 1,297,881
2009-06-24 2009-06-22 3.744 360,472 -16,981 0.03% 1,349,631
2009-06-23 2009-06-19 3.615 377,453 +17,753 0.03% 1,364,309
2009-06-22 2009-06-18 3.420 359,700 +7,719 0.03% 1,230,241
2009-06-19 2009-06-17 3.485 351,981 +16,982 0.03% 1,226,640
2009-06-18 2009-06-16 3.524 334,999 -28,560 0.03% 1,180,479
2009-06-17 2009-06-15 3.692 363,559 -3,860 0.03% 1,342,349
2009-06-16 2009-06-12 3.874 367,419 -50,172 0.03% 1,423,241
2009-06-15 2009-06-11 3.990 417,591 +42,453 0.03% 1,666,278
2009-06-12 2009-06-10 3.938 375,138 -7,718 0.03% 1,477,442
2009-06-11 2009-06-09 3.874 382,856 +9,262 0.03% 1,483,038
2009-06-10 2009-06-08 4.107 373,594 +7,719 0.03% 1,534,281
2009-06-05 2009-06-03 4.220 365,875 +71,014 0.03% 1,543,861
2009-06-04 2009-06-02 4.141 294,861 -16,113 0.02% 1,221,166
2009-06-03 2009-06-01 3.790 310,974 -136,676 0.02% 1,178,549
2009-06-02 2009-05-29 3.712 447,650 -56,820 0.03% 1,661,552
2009-06-01 2009-05-27 3.621 504,470 -782,426 0.04% 1,826,462
2009-05-29 2009-05-26 3.751 1,286,896 +683,375 0.10% 4,826,878
2009-05-27 2009-05-25 3.777 603,521 +99,051 0.05% 2,279,401
2009-05-26 2009-05-22 3.568 504,470 +178,907 0.04% 1,800,182
2009-05-25 2009-05-21 3.438 325,563 -30,714 0.02% 1,119,359
2009-05-22 2009-05-20 3.542 356,277 +11,518 0.03% 1,262,081
2009-05-20 2009-05-18 3.165 344,759 +7,678 0.03% 1,091,069
2009-05-19 2009-05-15 3.113 337,081 +15,357 0.03% 1,049,210
2009-05-18 2009-05-14 3.139 321,724 -44,535 0.02% 1,009,790
2009-05-15 2009-05-13 3.100 366,259 +10,750 0.03% 1,135,261
2009-05-14 2009-05-12 3.021 355,509 +7,678 0.03% 1,074,160
2009-05-13 2009-05-11 3.008 347,831 -7,678 0.03% 1,046,431
2009-05-12 2009-05-08 3.178 355,509 -66,034 0.03% 1,129,720
2009-05-11 2009-05-07 2.956 421,543 +46,070 0.03% 1,246,230
2009-05-08 2009-05-06 3.048 375,473 -456,863 0.03% 1,144,261
2009-05-07 2009-05-05 2.592 832,336 -23,036 0.06% 2,157,159
2009-05-05 2009-04-30 2.344 855,372 -15,356 0.07% 2,005,201
2009-05-04 2009-04-29 2.253 870,728 -107,498 0.07% 1,961,819
2009-04-30 2009-04-28 2.136 978,226 +99,819 0.07% 2,089,361
2009-04-29 2009-04-27 2.266 878,407 +16,893 0.07% 1,990,561
2009-04-28 2009-04-24 2.501 861,514 -27,642 0.07% 2,154,239
2009-04-27 2009-04-23 2.527 889,156 +23,035 0.07% 2,246,519
2009-04-24 2009-04-22 2.461 866,121 +13,821 0.07% 2,131,919
2009-04-22 2009-04-20 2.592 852,300 -19,964 0.07% 2,208,900
2009-04-21 2009-04-17 2.618 872,264 -8,446 0.07% 2,283,360
2009-04-20 2009-04-16 2.644 880,710 -165,853 0.07% 2,328,410
2009-04-17 2009-04-15 2.709 1,046,563 +468,381 0.08% 2,835,040
2009-04-16 2009-04-14 2.566 578,182 -79,855 0.04% 1,483,410
2009-04-15 2009-04-09 2.488 658,037 +224,976 0.05% 1,636,870
2009-04-14 2009-04-08 2.305 433,061 -15,356 0.03% 998,281
2009-04-09 2009-04-07 2.396 448,417 -33,017 0.03% 1,074,559
2009-04-08 2009-04-06 2.162 481,434 +30,713 0.04% 1,040,819
2009-04-07 2009-04-03 2.084 450,721 -76,784 0.03% 939,200
2009-04-06 2009-04-02 2.136 527,505 -38,392 0.04% 1,126,681
2009-04-03 2009-04-01 2.149 565,897 +46,071 0.04% 1,216,051
2009-04-02 2009-03-31 2.123 519,826 +7,678 0.04% 1,103,509
2009-04-01 2009-03-30 1.849 512,148 +108,265 0.04% 947,140
2009-03-31 2009-03-27 2.175 403,883 +16,893 0.03% 878,420
2009-03-30 2009-03-26 1.784 386,990 +30,713 0.03% 690,479
2009-03-27 2009-03-25 1.589 356,277 +23,035 0.03% 566,080
2009-03-23 2009-03-19 1.615 333,242 -23,035 0.03% 538,161
2009-03-20 2009-03-18 1.628 356,277 -15,357 0.03% 580,000
2009-03-19 2009-03-17 1.628 371,634 -7,678 0.03% 605,001
2009-03-18 2009-03-16 1.667 379,312 -30,713 0.03% 632,320
2009-03-17 2009-03-13 1.433 410,025 +30,713 0.03% 587,399
2009-03-16 2009-03-12 1.420 379,312 +49,142 0.03% 538,460
2009-03-13 2009-03-11 1.498 330,170 -7,679 0.03% 494,499
2009-03-10 2009-03-06 1.511 337,849 -38,392 0.03% 510,400
2009-03-09 2009-03-05 1.563 376,241 +7,679 0.03% 588,001
2009-03-06 2009-03-04 1.576 368,562 +30,713 0.03% 580,800
2009-03-05 2009-03-03 1.446 337,849 -15,356 0.03% 488,400
2009-03-04 2009-03-02 1.485 353,205 +13,053 0.03% 524,399
2009-03-03 2009-02-27 1.563 340,152 -7,679 0.03% 531,600
2009-02-27 2009-02-25 1.615 347,831 +7,679 0.03% 561,721
2009-02-25 2009-02-23 1.732 340,152 +6,142 0.03% 589,190
2009-02-24 2009-02-20 1.732 334,010 -38,391 0.03% 578,551
2009-02-23 2009-02-19 1.849 372,401 +16,892 0.03% 688,699
2009-02-20 2009-02-18 1.797 355,509 +15,357 0.03% 638,940
2009-02-17 2009-02-13 1.954 340,152 +52,213 0.03% 664,500
2009-02-12 2009-02-10 2.084 287,939 -15,357 0.02% 599,999
2009-02-11 2009-02-09 2.084 303,296 +15,357 0.02% 632,000
2009-02-10 2009-02-06 2.045 287,939 -84,462 0.02% 588,749
2009-02-09 2009-02-05 2.188 372,401 +15,356 0.03% 814,799
2009-02-06 2009-02-04 2.201 357,045 +53,749 0.03% 785,851
2009-02-03 2009-01-30 2.266 303,296 -1,536 0.02% 687,300
2009-01-23 2009-01-21 2.162 304,832 +27,642 0.02% 659,021
2009-01-19 2009-01-15 2.253 277,190 -46,070 0.02% 624,531
2009-01-16 2009-01-14 2.344 323,260 -7,678 0.02% 757,800
2009-01-15 2009-01-13 2.318 330,938 +9,214 0.03% 767,180
2009-01-13 2009-01-09 2.540 321,724 +23,035 0.02% 817,050
2009-01-12 2009-01-08 2.592 298,689 -15,357 0.02% 774,110
2009-01-09 2009-01-07 2.722 314,046 -93,676 0.02% 854,811
2009-01-08 2009-01-06 2.696 407,722 +15,357 0.03% 1,099,170
2009-01-06 2009-01-02 2.657 392,365 +84,462 0.03% 1,042,439
2009-01-05 2008-12-31 2.553 307,903 -52,981 0.02% 785,960
2009-01-02 2008-12-29 2.435 360,884 +5,375 0.03% 878,900
2008-12-30 2008-12-24 2.409 355,509 +39,928 0.03% 856,550
2008-12-29 2008-12-22 2.579 315,581 -7,679 0.02% 813,779
2008-12-23 2008-12-19 2.735 323,260 -3,839 0.02% 884,101
2008-12-22 2008-12-18 2.722 327,099 +23,035 0.03% 890,340
2008-12-16 2008-12-12 2.553 304,064 -53,749 0.02% 776,160
2008-12-15 2008-12-11 2.839 357,813 -17,660 0.03% 1,015,881
2008-12-12 2008-12-10 2.540 375,473 +82,927 0.03% 953,551
2008-12-11 2008-12-09 2.331 292,546 -13,054 0.02% 681,989
2008-12-10 2008-12-08 2.435 305,600 +23,036 0.02% 744,261
2008-12-09 2008-12-05 2.318 282,564 +46,070 0.02% 655,039
2008-12-08 2008-12-04 2.318 236,494 -2,304 0.02% 548,240
2008-12-04 2008-12-02 2.318 238,798 +2,304 0.02% 553,581
2008-12-01 2008-11-27 2.344 236,494 -768 0.02% 554,400
2008-11-28 2008-11-26 2.383 237,262 -7,678 0.02% 565,470
2008-11-26 2008-11-24 2.175 244,940 +7,678 0.02% 532,729
2008-11-24 2008-11-20 2.110 237,262 +3,839 0.02% 500,580
2008-11-17 2008-11-13 2.605 233,423 +23,035 0.02% 608,001
2008-11-13 2008-11-11 2.696 210,388 -15,356 0.02% 567,181
2008-11-12 2008-11-10 2.930 225,744 +17,660 0.02% 661,499
2008-11-11 2008-11-07 2.852 208,084 +15,357 0.02% 593,490
2008-11-07 2008-11-05 3.269 192,727 -23,035 0.01% 630,009
2008-11-06 2008-11-04 3.100 215,762 +23,035 0.02% 668,779
2008-11-04 2008-10-31 2.318 192,727 -10,750 0.01% 446,779
2008-11-03 2008-10-30 1.993 203,477 +10,750 0.02% 405,450
2008-10-31 2008-10-29 1.836 192,727 -15,357 0.01% 353,909
2008-10-30 2008-10-28 1.771 208,084 -7,678 0.02% 368,560
2008-10-29 2008-10-27 1.771 215,762 -38,392 0.02% 382,159
2008-10-28 2008-10-24 2.058 254,154 +11,517 0.02% 522,979
2008-10-27 2008-10-23 1.954 242,637 +46,070 0.02% 474,000
2008-10-23 2008-10-21 2.045 196,567 -33,017 0.02% 401,921
2008-10-22 2008-10-20 2.383 229,584 +23,036 0.02% 547,171
2008-10-16 2008-10-14 2.735 206,548 -8,447 0.02% 564,899
2008-10-14 2008-10-10 2.670 214,995 +1,536 0.02% 574,001
2008-10-03 2008-09-30 3.282 213,459 -7,678 0.02% 700,560
2008-10-02 2008-09-29 3.386 221,137 +2,303 0.02% 748,799
2008-09-30 2008-09-26 3.334 218,834 +7,679 0.02% 729,601
2008-09-23 2008-09-19 3.503 211,155 -6,143 0.02% 739,748
2008-09-19 2008-09-17 2.956 217,298 -15,357 0.02% 642,410
2008-09-18 2008-09-16 3.152 232,655 +1,536 0.02% 733,260
2008-09-08 2008-09-04 4.324 231,119 -7,679 0.02% 999,319
2008-09-02 2008-08-29 4.558 238,798 -7,678 0.02% 1,088,502
2008-09-01 2008-08-28 4.754 246,476 +6,143 0.02% 1,171,650
2008-08-29 2008-08-27 5.131 240,333 -15,357 0.02% 1,233,219
2008-08-28 2008-08-26 4.845 255,690 +46,070 0.02% 1,238,760
2008-08-21 2008-08-19 4.311 209,620 -3,071 0.02% 903,631
2008-08-15 2008-08-13 4.702 212,691 -768 0.02% 999,969
2008-08-14 2008-08-12 4.702 213,459 -6,911 0.02% 1,003,580
2008-08-13 2008-08-11 3.972 220,370 -3,839 0.02% 875,352
2008-08-08 2008-08-05 5.027 224,209 +3,839 0.02% 1,127,122
2008-08-05 2008-08-01 5.418 220,370 -2,303 0.02% 1,193,923
2008-08-04 2008-07-31 5.470 222,673 -11,518 0.02% 1,218,000
2008-07-30 2008-07-28 5.600 234,191 -7,678 0.02% 1,311,502
2008-07-29 2008-07-25 5.496 241,869 -23,035 0.02% 1,329,300
2008-07-28 2008-07-24 5.691 264,904 +38,392 0.02% 1,507,649
2008-07-24 2008-07-22 5.431 226,512 -28,410 0.02% 1,230,149
2008-07-23 2008-07-21 5.522 254,922 +1,535 0.02% 1,407,679
2008-07-22 2008-07-18 5.444 253,387 +768 0.02% 1,379,403
2008-07-21 2008-07-17 5.574 252,619 -19,963 0.02% 1,408,122
2008-07-18 2008-07-16 5.535 272,582 +15,356 0.02% 1,508,747
2008-07-17 2008-07-15 5.730 257,226 -1,535 0.02% 1,474,002
2008-07-16 2008-07-14 5.952 258,761 +6,142 0.02% 1,540,088
2008-07-15 2008-07-11 5.418 252,619 -1,535 0.02% 1,368,642
2008-07-14 2008-07-10 5.470 254,154 -6,911 0.02% 1,390,198
2008-07-11 2008-07-09 5.483 261,065 -6,910 0.02% 1,431,400
2008-07-10 2008-07-08 5.418 267,975 -30,714 0.02% 1,451,838
2008-07-09 2008-07-07 5.782 298,689 +23,035 0.02% 1,727,160
2008-07-08 2008-07-04 5.522 275,654 +19,196 0.02% 1,522,161
2008-07-04 2008-07-02 5.340 256,458 -91,373 0.02% 1,369,401
2008-07-03 2008-06-30 5.782 347,831 +59,892 0.03% 2,011,322
2008-07-02 2008-06-27 6.329 287,939 -7,679 0.02% 1,822,498
2008-06-30 2008-06-26 6.134 295,618 +62,963 0.02% 1,813,352
2008-06-27 2008-06-25 7.072 232,655 -26,874 0.02% 1,645,291
2008-06-26 2008-06-24 6.733 259,529 +52,213 0.02% 1,747,458
2008-06-25 2008-06-23 6.356 207,316 -768 0.02% 1,317,598
2008-06-24 2008-06-20 6.121 208,084 -32,249 0.02% 1,273,699
2008-06-23 2008-06-19 6.043 240,333 -16,893 0.02% 1,452,318
2008-06-20 2008-06-18 6.173 257,226 -9,982 0.02% 1,587,902
2008-06-19 2008-06-17 5.131 267,208 -33,017 0.02% 1,371,122
2008-06-18 2008-06-16 4.897 300,225 +46,071 0.02% 1,470,162
2008-06-16 2008-06-12 5.405 254,154 +6,142 0.02% 1,373,648
2008-06-13 2008-06-11 5.509 248,012 -12,285 0.02% 1,366,292
2008-06-12 2008-06-10 5.483 260,297 -15,357 0.02% 1,427,190
2008-06-11 2008-06-06 5.835 275,654 +44,535 0.02% 1,608,321
2008-06-10 2008-06-05 5.730 231,119 +12,285 0.02% 1,324,399
2008-06-06 2008-06-04 5.874 218,834 -1,536 0.02% 1,285,351
2008-06-05 2008-06-03 6.303 220,370 +3,840 0.02% 1,389,083
2008-06-04 2008-06-02 6.486 216,530 +8,446 0.02% 1,404,358
2008-06-03 2008-05-30 6.251 208,084 +6,910 0.02% 1,300,799
2008-06-02 2008-05-29 6.564 201,174 -3,839 0.02% 1,320,483
2008-05-30 2008-05-28 6.642 205,013 +12,286 0.02% 1,361,702
2008-05-28 2008-05-26 7.410 192,727 -11,518 0.01% 1,428,188
2008-05-27 2008-05-23 7.801 204,245 -13,821 0.02% 1,593,341
2008-05-26 2008-05-22 7.983 218,066 +19,196 0.02% 1,740,920
2008-05-23 2008-05-21 7.567 198,870 +13,821 0.02% 1,504,790
2008-05-22 2008-05-20 7.918 185,049 +12,285 0.01% 1,465,280
2008-05-21 2008-05-19 8.622 172,764 +41,464 0.01% 1,489,504
2008-05-20 2008-05-16 8.596 131,300 -5,375 0.01% 1,128,597
2008-05-19 2008-05-15 8.049 136,675 -1,536 0.01% 1,100,039
2008-05-16 2008-05-14 7.500 138,211 -12,285 0.01% 1,036,549
2008-05-15 2008-05-13 8.066 150,496 -32,670 0.01% 1,213,829
2008-05-14 2008-05-09 6.566 183,166 +27,361 0.01% 1,202,590
2008-05-09 2008-05-07 6.316 155,805 -12,161 0.01% 983,999
2008-05-07 2008-05-05 5.263 167,966 +22,801 0.01% 884,003
2008-05-06 2008-05-02 5.066 145,165 -28,121 0.01% 735,351
2008-05-05 2008-04-30 5.302 173,286 -7,600 0.01% 918,842
2008-05-02 2008-04-29 5.145 180,886 +28,121 0.01% 930,580
2008-04-29 2008-04-25 4.237 152,765 -760 0.01% 647,220
2008-04-24 2008-04-22 3.724 153,525 -22,801 0.01% 571,660
2008-04-23 2008-04-21 3.513 176,326 -80,562 0.01% 619,441
2008-04-22 2008-04-18 3.855 256,888 +4,560 0.02% 990,338
2008-04-17 2008-04-15 3.908 252,328 +30,401 0.02% 986,039
2008-04-14 2008-04-10 3.895 221,927 -7,601 0.02% 864,319
2008-04-11 2008-04-09 3.881 229,528 -45,601 0.02% 890,902
2008-04-10 2008-04-08 3.947 275,129 +22,801 0.02% 1,086,000
2008-04-09 2008-04-07 4.000 252,328 -3,800 0.02% 1,009,279
2008-04-08 2008-04-03 3.855 256,128 -15,961 0.02% 987,408
2008-04-07 2008-04-02 3.881 272,089 -38,001 0.02% 1,056,100
2008-04-03 2008-04-01 3.960 310,090 +42,561 0.02% 1,228,079
2008-04-02 2008-03-31 3.855 267,529 0.02% 1,031,361

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top