History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 483,007,217 | +0 | 14.53% | 53,130,794 |
| 2025-10-13 | 2025-10-09 | 0.118 | 483,007,217 | +0 | 14.53% | 56,994,852 |
| 2025-10-10 | 2025-10-08 | 0.113 | 483,007,217 | -11,111 | 14.53% | 54,579,816 |
| 2025-10-09 | 2025-10-06 | 0.115 | 483,018,328 | +100,000 | 14.53% | 55,547,108 |
| 2025-10-08 | 2025-10-03 | 0.118 | 482,918,328 | +300,000 | 14.53% | 56,984,363 |
| 2025-09-18 | 2025-09-16 | 0.116 | 482,618,328 | -200,000 | 14.52% | 55,983,726 |
| 2025-09-17 | 2025-09-15 | 0.115 | 482,818,328 | -200,000 | 14.53% | 55,524,108 |
| 2025-09-16 | 2025-09-12 | 0.116 | 483,018,328 | -200,000 | 14.53% | 56,030,126 |
| 2025-09-15 | 2025-09-11 | 0.121 | 483,218,328 | -400,000 | 14.54% | 58,469,418 |
| 2025-09-12 | 2025-09-10 | 0.118 | 483,618,328 | -300,000 | 14.55% | 57,066,963 |
| 2025-09-11 | 2025-09-09 | 0.119 | 483,918,328 | -398,000 | 14.56% | 57,586,281 |
| 2025-09-10 | 2025-09-08 | 0.131 | 484,316,328 | -978,000 | 14.57% | 63,445,439 |
| 2025-09-09 | 2025-09-05 | 0.109 | 485,294,328 | -1,400,000 | 14.60% | 52,897,082 |
| 2025-09-08 | 2025-09-04 | 0.090 | 486,694,328 | -300,000 | 14.64% | 43,802,490 |
| 2025-09-05 | 2025-09-03 | 0.090 | 486,994,328 | -200,000 | 14.65% | 43,829,490 |
| 2025-09-04 | 2025-09-02 | 0.095 | 487,194,328 | -483,000 | 14.66% | 46,283,461 |
| 2025-09-03 | 2025-09-01 | 0.091 | 487,677,328 | -202,000 | 14.67% | 44,378,637 |
| 2025-09-02 | 2025-08-29 | 0.092 | 487,879,328 | -255,000 | 14.68% | 44,884,898 |
| 2025-09-01 | 2025-08-28 | 0.093 | 488,134,328 | -300,000 | 14.69% | 45,396,493 |
| 2025-08-29 | 2025-08-27 | 0.093 | 488,434,328 | -330,000 | 14.70% | 45,424,393 |
| 2025-08-28 | 2025-08-26 | 0.093 | 488,764,328 | -300,000 | 14.71% | 45,455,083 |
| 2025-08-27 | 2025-08-25 | 0.093 | 489,064,328 | -300,000 | 14.71% | 45,482,983 |
| 2025-08-26 | 2025-08-22 | 0.094 | 489,364,328 | -300,000 | 14.72% | 46,000,247 |
| 2025-08-25 | 2025-08-21 | 0.094 | 489,664,328 | -300,000 | 14.73% | 46,028,447 |
| 2025-08-22 | 2025-08-20 | 0.094 | 489,964,328 | -400,000 | 14.74% | 46,056,647 |
| 2025-08-21 | 2025-08-19 | 0.092 | 490,364,328 | -150,000 | 14.75% | 45,113,518 |
| 2025-08-20 | 2025-08-18 | 0.097 | 490,514,328 | -600,000 | 14.76% | 47,579,890 |
| 2025-08-19 | 2025-08-15 | 0.095 | 491,114,328 | -290,000 | 14.78% | 46,655,861 |
| 2025-08-18 | 2025-08-14 | 0.091 | 491,404,328 | -40,000 | 14.78% | 44,717,794 |
| 2025-07-11 | 2025-07-09 | 0.094 | 491,444,328 | -200,000 | 14.79% | 46,195,767 |
| 2025-07-10 | 2025-07-08 | 0.097 | 491,644,328 | -500,000 | 14.79% | 47,689,500 |
| 2025-07-08 | 2025-07-04 | 0.085 | 492,144,328 | -250,000 | 14.81% | 41,832,268 |
| 2025-07-04 | 2025-07-02 | 0.081 | 492,394,328 | +350,000 | 14.81% | 39,883,941 |
| 2025-06-19 | 2025-06-17 | 0.073 | 492,044,328 | +30,000 | 14.80% | 35,919,236 |
| 2025-04-14 | 2025-04-10 | 0.060 | 492,014,328 | +15,000 | 14.80% | 29,520,860 |
| 2025-02-24 | 2025-02-20 | 0.077 | 491,999,328 | -1,000,000 | 14.80% | 37,883,948 |
| 2025-02-14 | 2025-02-12 | 0.086 | 492,999,328 | -1,200,000 | 14.83% | 42,397,942 |
| 2025-01-16 | 2025-01-14 | 0.082 | 494,199,328 | -18,000 | 14.87% | 40,524,345 |
| 2024-12-30 | 2024-12-24 | 0.091 | 494,217,328 | +22,000 | 14.87% | 44,973,777 |
| 2024-11-22 | 2024-11-20 | 0.121 | 494,195,328 | +186,000 | 14.87% | 59,797,635 |
| 2024-11-01 | 2024-10-30 | 0.142 | 494,009,328 | -18,000 | 14.86% | 70,149,325 |
| 2024-10-31 | 2024-10-29 | 0.142 | 494,027,328 | -600,000 | 14.86% | 70,151,881 |
| 2024-10-30 | 2024-10-28 | 0.146 | 494,627,328 | -1,000,000 | 14.88% | 72,215,590 |
| 2024-10-29 | 2024-10-25 | 0.146 | 495,627,328 | -332,000 | 14.91% | 72,361,590 |
| 2024-10-25 | 2024-10-23 | 0.126 | 495,959,328 | -8,000 | 14.92% | 62,490,875 |
| 2024-10-23 | 2024-10-21 | 0.110 | 495,967,328 | +80,000 | 14.92% | 54,556,406 |
| 2024-10-18 | 2024-10-16 | 0.109 | 495,887,328 | -97,000 | 14.92% | 54,051,719 |
| 2024-10-17 | 2024-10-15 | 0.109 | 495,984,328 | -203,000 | 14.92% | 54,062,292 |
| 2024-10-14 | 2024-10-09 | 0.113 | 496,187,328 | +100,000 | 14.93% | 56,069,168 |
| 2024-10-09 | 2024-10-07 | 0.155 | 496,087,328 | -165,000 | 14.93% | 76,893,536 |
| 2024-10-08 | 2024-10-04 | 0.122 | 496,252,328 | +102,000 | 14.93% | 60,542,784 |
| 2024-10-07 | 2024-10-03 | 0.108 | 496,150,328 | -40,000 | 14.93% | 53,584,235 |
| 2024-10-04 | 2024-10-02 | 0.114 | 496,190,328 | +14,000 | 14.93% | 56,565,697 |
| 2024-10-02 | 2024-09-27 | 0.086 | 496,176,328 | +6,000 | 14.93% | 42,671,164 |
| 2024-09-30 | 2024-09-26 | 0.080 | 496,170,328 | -1,000 | 14.93% | 39,693,626 |
| 2024-09-05 | 2024-09-03 | 0.091 | 496,171,328 | +17,000 | 14.93% | 45,151,591 |
| 2024-08-21 | 2024-08-19 | 0.115 | 496,154,328 | +30,000 | 14.93% | 57,057,748 |
| 2024-06-27 | 2024-06-25 | 0.125 | 496,124,328 | -256,580 | 14.93% | 62,015,541 |
| 2024-06-11 | 2024-06-06 | 0.141 | 496,380,908 | +80,000 | 14.93% | 69,989,708 |
| 2024-06-05 | 2024-06-03 | 0.150 | 496,300,908 | -6,000 | 14.93% | 74,445,136 |
| 2024-04-26 | 2024-04-24 | 0.122 | 496,306,908 | +23,000 | 14.93% | 60,549,443 |
| 2024-04-23 | 2024-04-19 | 0.127 | 496,283,908 | +50,000 | 14.93% | 63,028,056 |
| 2024-04-22 | 2024-04-18 | 0.130 | 496,233,908 | -30,000 | 14.93% | 64,510,408 |
| 2024-04-19 | 2024-04-17 | 0.129 | 496,263,908 | -100,000 | 14.93% | 64,018,044 |
| 2024-04-05 | 2024-04-02 | 0.150 | 496,363,908 | -800,000 | 14.93% | 74,454,586 |
| 2024-03-27 | 2024-03-25 | 0.169 | 497,163,908 | +3,000 | 14.96% | 84,020,700 |
| 2024-03-25 | 2024-03-21 | 0.174 | 497,160,908 | +25,000 | 14.96% | 86,505,998 |
| 2024-03-20 | 2024-03-18 | 0.180 | 497,135,908 | +125,000 | 14.96% | 89,484,463 |
| 2024-03-14 | 2024-03-12 | 0.185 | 497,010,908 | +30,000 | 14.95% | 91,947,018 |
| 2024-03-13 | 2024-03-11 | 0.178 | 496,980,908 | +250,000 | 14.95% | 88,462,602 |
| 2024-03-07 | 2024-03-05 | 0.166 | 496,730,908 | +10,000 | 14.94% | 82,457,331 |
| 2024-03-06 | 2024-03-04 | 0.157 | 496,720,908 | +6,000 | 14.94% | 77,985,183 |
| 2024-03-04 | 2024-02-29 | 0.159 | 496,714,908 | +500,000 | 14.94% | 78,977,670 |
| 2024-02-20 | 2024-02-16 | 0.152 | 496,214,908 | -1,000 | 14.93% | 75,424,666 |
| 2024-01-04 | 2024-01-02 | 0.149 | 496,215,908 | +60,000 | 14.93% | 73,936,170 |
| 2023-12-20 | 2023-12-18 | 0.141 | 496,155,908 | -1,000 | 14.93% | 69,957,983 |
| 2023-08-10 | 2023-08-08 | 0.211 | 496,156,908 | +3,000 | 14.93% | 104,689,108 |
| 2023-08-04 | 2023-08-02 | 0.223 | 496,153,908 | +3,000 | 14.93% | 110,642,321 |
| 2023-07-05 | 2023-07-03 | 0.244 | 496,150,908 | +10,000 | 14.93% | 121,060,822 |
| 2023-05-31 | 2023-05-29 | 0.210 | 496,140,908 | -20,000 | 14.93% | 104,189,591 |
| 2023-05-09 | 2023-05-05 | 0.239 | 496,160,908 | +200,000 | 14.93% | 118,582,457 |
| 2023-04-20 | 2023-04-18 | 0.265 | 495,960,908 | -5,000 | 14.92% | 131,429,641 |
| 2023-02-24 | 2023-02-22 | 0.260 | 495,965,908 | +200,000 | 14.92% | 128,951,136 |
| 2023-01-16 | 2023-01-12 | 0.439 | 495,765,908 | +100,590,184 | 14.92% | 217,686,303 |
| 2023-01-10 | 2023-01-06 | 0.439 | 395,175,724 | -15,942 | 14.92% | 173,518,068 |
| 2022-12-08 | 2022-12-06 | 0.351 | 395,191,666 | -79,710 | 14.92% | 138,820,054 |
| 2022-11-18 | 2022-11-16 | 0.312 | 395,271,376 | +47,826 | 14.92% | 123,475,591 |
| 2022-11-17 | 2022-11-15 | 0.326 | 395,223,550 | +111,594 | 14.92% | 128,914,736 |
| 2022-10-10 | 2022-10-06 | 0.309 | 395,111,956 | +3,189 | 14.91% | 121,938,733 |
| 2022-09-08 | 2022-09-06 | 0.383 | 395,108,767 | +15,942 | 14.91% | 151,182,982 |
| 2022-07-29 | 2022-07-27 | 0.452 | 395,092,825 | -23,913 | 14.91% | 178,438,287 |
| 2022-07-12 | 2022-07-08 | 0.489 | 395,116,738 | +1,594 | 14.91% | 193,319,844 |
| 2022-07-07 | 2022-07-05 | 0.483 | 395,115,144 | +797 | 14.91% | 190,840,615 |
| 2022-07-05 | 2022-06-30 | 0.477 | 395,114,347 | -55,797 | 14.91% | 188,361,785 |
| 2022-06-29 | 2022-06-27 | 0.496 | 395,170,144 | -23,913 | 14.92% | 195,824,769 |
| 2022-06-28 | 2022-06-24 | 0.489 | 395,194,057 | +7,971 | 14.92% | 193,357,674 |
| 2022-06-21 | 2022-06-17 | 0.458 | 395,186,086 | +23,913 | 14.92% | 180,959,301 |
| 2022-06-20 | 2022-06-16 | 0.445 | 395,162,173 | -39,855 | 14.92% | 175,990,862 |
| 2022-06-14 | 2022-06-10 | 0.489 | 395,202,028 | -7,971 | 14.92% | 193,361,574 |
| 2022-06-10 | 2022-06-08 | 0.489 | 395,209,999 | -15,942 | 14.92% | 193,365,474 |
| 2022-06-08 | 2022-06-06 | 0.464 | 395,225,941 | +47,826 | 14.92% | 183,456,696 |
| 2022-05-13 | 2022-05-11 | 0.414 | 395,178,115 | -63,768 | 14.92% | 163,603,740 |
| 2022-05-04 | 2022-04-29 | 0.439 | 395,241,883 | +15,942 | 14.92% | 173,547,118 |
| 2022-04-19 | 2022-04-13 | 0.464 | 395,225,941 | -667,971 | 14.92% | 183,456,696 |
| 2022-04-06 | 2022-04-01 | 0.489 | 395,893,912 | -797 | 14.94% | 193,700,094 |
| 2022-04-04 | 2022-03-31 | 0.483 | 395,894,709 | +79,710 | 14.94% | 191,217,144 |
| 2022-04-01 | 2022-03-30 | 0.514 | 395,814,999 | -121,957 | 14.94% | 203,592,842 |
| 2022-03-31 | 2022-03-29 | 0.539 | 395,936,956 | +797 | 14.94% | 213,589,991 |
| 2022-03-15 | 2022-03-11 | 0.527 | 395,936,159 | -1,741,666 | 14.94% | 208,622,362 |
| 2022-03-14 | 2022-03-10 | 0.552 | 397,677,825 | +79,710 | 15.01% | 219,518,159 |
| 2022-03-11 | 2022-03-09 | 0.383 | 397,598,115 | -39,855 | 15.01% | 152,135,497 |
| 2022-03-08 | 2022-03-04 | 0.452 | 397,637,970 | +151,449 | 15.01% | 179,587,767 |
| 2022-02-24 | 2022-02-22 | 0.439 | 397,486,521 | +159,420 | 15.00% | 174,532,718 |
| 2022-02-23 | 2022-02-21 | 0.445 | 397,327,101 | +247,102 | 15.00% | 176,955,043 |
| 2022-02-16 | 2022-02-14 | 0.452 | 397,079,999 | +286,956 | 14.99% | 179,335,767 |
| 2022-02-11 | 2022-02-09 | 0.458 | 396,793,043 | +79,711 | 14.98% | 181,695,142 |
| 2022-01-26 | 2022-01-24 | 0.483 | 396,713,332 | +119,565 | 14.97% | 191,612,539 |
| 2022-01-24 | 2022-01-20 | 0.483 | 396,593,767 | -39,855 | 14.97% | 191,554,789 |
| 2022-01-21 | 2022-01-19 | 0.489 | 396,633,622 | +176,956 | 14.97% | 194,062,014 |
| 2022-01-17 | 2022-01-13 | 0.483 | 396,456,666 | +79,710 | 14.96% | 191,488,570 |
| 2022-01-12 | 2022-01-10 | 0.489 | 396,376,956 | +79,710 | 14.96% | 193,936,434 |
| 2022-01-10 | 2022-01-06 | 0.496 | 396,297,246 | +119,566 | 14.96% | 196,383,299 |
| 2021-12-30 | 2021-12-28 | 0.508 | 396,177,680 | +797 | 14.95% | 201,294,278 |
| 2021-12-23 | 2021-12-21 | 0.514 | 396,176,883 | +3,188 | 14.95% | 203,778,982 |
| 2021-12-22 | 2021-12-20 | 0.496 | 396,173,695 | +212,029 | 14.95% | 196,322,074 |
| 2021-12-16 | 2021-12-14 | 0.558 | 395,961,666 | -190,507 | 14.95% | 221,054,599 |
| 2021-12-10 | 2021-12-08 | 0.533 | 396,152,173 | -56,594 | 14.95% | 211,221,136 |
| 2021-12-09 | 2021-12-07 | 0.508 | 396,208,767 | +47,826 | 14.95% | 201,310,073 |
| 2021-12-08 | 2021-12-06 | 0.496 | 396,160,941 | +240,724 | 14.95% | 196,315,754 |
| 2021-12-07 | 2021-12-03 | 0.521 | 395,920,217 | -79,710 | 14.94% | 206,130,462 |
| 2021-11-12 | 2021-11-10 | 0.539 | 395,999,927 | -39,855 | 14.95% | 213,623,961 |
| 2021-11-11 | 2021-11-09 | 0.552 | 396,039,782 | +3,189 | 14.95% | 218,613,960 |
| 2021-11-09 | 2021-11-05 | 0.558 | 396,036,593 | +79,710 | 14.95% | 221,096,429 |
| 2021-11-05 | 2021-11-03 | 0.590 | 395,956,883 | +31,884 | 14.95% | 233,470,577 |
| 2021-11-01 | 2021-10-28 | 0.627 | 395,924,999 | -23,913 | 14.94% | 248,352,954 |
| 2021-10-28 | 2021-10-26 | 0.640 | 395,948,912 | -797,102 | 14.94% | 253,335,313 |
| 2021-10-27 | 2021-10-25 | 0.627 | 396,746,014 | -1,195,652 | 14.98% | 248,867,954 |
| 2021-10-25 | 2021-10-21 | 0.640 | 397,941,666 | -39,855 | 15.02% | 254,610,313 |
| 2021-10-22 | 2021-10-20 | 0.640 | 397,981,521 | +39,855 | 15.02% | 254,635,813 |
| 2021-10-21 | 2021-10-19 | 0.640 | 397,941,666 | -1,275,362 | 15.02% | 254,610,313 |
| 2021-10-20 | 2021-10-18 | 0.596 | 399,217,028 | +2,391 | 15.07% | 237,897,056 |
| 2021-10-12 | 2021-10-08 | 0.596 | 399,214,637 | +79,710 | 15.07% | 237,895,631 |
| 2021-10-11 | 2021-10-07 | 0.627 | 399,134,927 | -79,710 | 15.07% | 250,366,454 |
| 2021-10-08 | 2021-10-06 | 0.615 | 399,214,637 | +79,710 | 15.07% | 245,408,125 |
| 2021-09-29 | 2021-09-27 | 0.608 | 399,134,927 | -7,971 | 15.07% | 242,855,461 |
| 2021-09-28 | 2021-09-24 | 0.640 | 399,142,898 | -31,884 | 15.07% | 255,378,883 |
| 2021-09-27 | 2021-09-23 | 0.640 | 399,174,782 | +2,392 | 15.07% | 255,399,283 |
| 2021-09-24 | 2021-09-21 | 0.608 | 399,172,390 | +39,855 | 15.07% | 242,878,255 |
| 2021-09-21 | 2021-09-17 | 0.652 | 399,132,535 | -7,971 | 15.07% | 260,379,552 |
| 2021-09-16 | 2021-09-14 | 0.665 | 399,140,506 | +47,826 | 15.07% | 265,392,151 |
| 2021-09-15 | 2021-09-13 | 0.690 | 399,092,680 | +39,855 | 15.06% | 275,373,949 |
| 2021-09-14 | 2021-09-10 | 0.715 | 399,052,825 | -255,073 | 15.06% | 285,359,047 |
| 2021-09-13 | 2021-09-09 | 0.627 | 399,307,898 | +78,116 | 15.07% | 250,474,954 |
| 2021-09-10 | 2021-09-08 | 0.665 | 399,229,782 | -1,791,884 | 15.07% | 265,451,511 |
| 2021-09-09 | 2021-09-07 | 0.677 | 401,021,666 | -22,319 | 15.14% | 271,673,950 |
| 2021-09-07 | 2021-09-03 | 0.627 | 401,043,985 | -159,420 | 15.14% | 251,563,954 |
| 2021-09-06 | 2021-09-02 | 0.627 | 401,203,405 | +159,420 | 15.14% | 251,663,954 |
| 2021-09-01 | 2021-08-30 | 0.640 | 401,043,985 | +39,855 | 15.14% | 256,595,233 |
| 2021-08-30 | 2021-08-26 | 0.615 | 401,004,130 | -39,855 | 15.14% | 246,508,175 |
| 2021-08-27 | 2021-08-25 | 0.640 | 401,043,985 | +39,855 | 15.14% | 256,595,233 |
| 2021-08-23 | 2021-08-19 | 0.571 | 401,004,130 | +798 | 15.14% | 228,900,448 |
| 2021-08-19 | 2021-08-17 | 0.583 | 401,003,332 | +286,956 | 15.14% | 233,930,762 |
| 2021-08-18 | 2021-08-16 | 0.627 | 400,716,376 | +63,768 | 15.12% | 251,358,454 |
| 2021-08-17 | 2021-08-13 | 0.640 | 400,652,608 | +71,739 | 15.12% | 256,344,823 |
| 2021-08-16 | 2021-08-12 | 0.640 | 400,580,869 | +166,595 | 15.12% | 256,298,923 |
| 2021-08-13 | 2021-08-11 | 0.677 | 400,414,274 | -55,798 | 15.11% | 271,262,470 |
| 2021-08-12 | 2021-08-10 | 0.677 | 400,470,072 | +47,826 | 15.12% | 271,300,271 |
| 2021-08-11 | 2021-08-09 | 0.640 | 400,422,246 | +79,711 | 15.11% | 256,197,433 |
| 2021-08-09 | 2021-08-05 | 0.615 | 400,342,535 | +79,710 | 15.11% | 246,101,475 |
| 2021-08-06 | 2021-08-04 | 0.640 | 400,262,825 | -637,681 | 15.11% | 256,095,433 |
| 2021-08-05 | 2021-08-03 | 0.621 | 400,900,506 | -757,247 | 15.13% | 248,959,214 |
| 2021-08-04 | 2021-08-02 | 0.640 | 401,657,753 | -1,452,319 | 15.16% | 256,987,933 |
| 2021-08-03 | 2021-07-30 | 0.565 | 403,110,072 | +159,421 | 15.22% | 227,573,959 |
| 2021-07-30 | 2021-07-28 | 0.546 | 402,950,651 | +119,565 | 15.21% | 219,901,160 |
| 2021-07-29 | 2021-07-27 | 0.546 | 402,831,086 | +661,594 | 15.20% | 219,835,910 |
| 2021-07-28 | 2021-07-26 | 0.608 | 402,169,492 | +422,464 | 15.18% | 244,701,855 |
| 2021-07-27 | 2021-07-23 | 0.652 | 401,747,028 | -982,826 | 15.16% | 262,085,152 |
| 2021-07-26 | 2021-07-22 | 0.715 | 402,729,854 | -2,518,841 | 15.20% | 287,988,457 |
| 2021-07-23 | 2021-07-21 | 0.640 | 405,248,695 | -15,942 | 15.30% | 259,285,483 |
| 2021-07-22 | 2021-07-20 | 0.621 | 405,264,637 | -724,565 | 15.30% | 251,669,340 |
| 2021-07-21 | 2021-07-19 | 0.652 | 405,989,202 | -1,713,768 | 15.32% | 264,852,592 |
| 2021-07-20 | 2021-07-16 | 0.640 | 407,702,970 | -1,195,652 | 15.39% | 260,855,773 |
| 2021-07-19 | 2021-07-15 | 0.627 | 408,898,622 | -1,602,174 | 15.43% | 256,490,954 |
| 2021-07-16 | 2021-07-14 | 0.665 | 410,500,796 | -797,102 | 15.49% | 272,945,711 |
| 2021-07-15 | 2021-07-13 | 0.665 | 411,297,898 | -2,608,116 | 15.52% | 273,475,711 |
| 2021-07-14 | 2021-07-12 | 0.583 | 413,906,014 | -1,753,623 | 15.62% | 241,457,717 |
| 2021-07-13 | 2021-07-09 | 0.552 | 415,659,637 | -1,594,203 | 15.69% | 229,444,120 |
| 2021-07-12 | 2021-07-08 | 0.546 | 417,253,840 | -1,685,869 | 15.75% | 227,706,800 |
| 2021-07-09 | 2021-07-07 | 0.590 | 418,939,709 | -2,618,479 | 15.81% | 247,022,087 |
| 2021-07-08 | 2021-07-06 | 0.565 | 421,558,188 | -2,820,942 | 15.91% | 237,988,759 |
| 2021-07-07 | 2021-07-05 | 0.514 | 424,379,130 | -797,101 | 16.02% | 218,285,193 |
| 2021-07-06 | 2021-07-02 | 0.508 | 425,176,231 | -466,304 | 16.05% | 216,028,178 |
| 2021-07-05 | 2021-06-30 | 0.558 | 425,642,535 | -1,984,783 | 16.07% | 237,624,619 |
| 2021-07-02 | 2021-06-29 | 0.571 | 427,627,318 | -3,148,551 | 16.14% | 244,097,448 |
| 2021-06-29 | 2021-06-25 | 0.508 | 430,775,869 | -1,359,058 | 16.26% | 218,873,303 |
| 2021-06-24 | 2021-06-22 | 0.502 | 432,134,927 | -638,478 | 16.31% | 216,853,163 |
| 2021-06-18 | 2021-06-16 | 0.464 | 432,773,405 | +797 | 16.33% | 200,885,546 |
| 2021-06-16 | 2021-06-11 | 0.483 | 432,772,608 | -30,290 | 16.33% | 209,029,170 |
| 2021-06-15 | 2021-06-10 | 0.496 | 432,802,898 | -926,232 | 16.34% | 214,473,509 |
| 2021-06-01 | 2021-05-28 | 0.489 | 433,729,130 | -451,956 | 16.37% | 212,211,834 |
| 2021-05-31 | 2021-05-27 | 0.508 | 434,181,086 | +47,826 | 16.39% | 220,603,463 |
| 2021-05-25 | 2021-05-21 | 0.502 | 434,133,260 | -440,797 | 16.39% | 217,855,963 |
| 2021-05-24 | 2021-05-20 | 0.489 | 434,574,057 | -119,565 | 16.40% | 212,625,234 |
| 2021-05-21 | 2021-05-18 | 0.483 | 434,693,622 | -3,986 | 16.41% | 209,957,019 |
| 2021-05-17 | 2021-05-13 | 0.464 | 434,697,608 | +239,131 | 16.41% | 201,778,726 |
| 2021-05-13 | 2021-05-11 | 0.464 | 434,458,477 | +239,130 | 16.40% | 201,667,726 |
| 2021-05-11 | 2021-05-07 | 0.464 | 434,219,347 | +286,957 | 16.39% | 201,556,726 |
| 2021-05-10 | 2021-05-06 | 0.489 | 433,932,390 | +191,304 | 16.38% | 212,311,284 |
| 2021-05-07 | 2021-05-05 | 0.496 | 433,741,086 | -797,102 | 16.37% | 214,938,424 |
| 2021-05-06 | 2021-05-04 | 0.496 | 434,538,188 | -844,130 | 16.40% | 215,333,424 |
| 2021-05-05 | 2021-05-03 | 0.514 | 435,382,318 | -1,025,870 | 16.43% | 223,944,832 |
| 2021-05-03 | 2021-04-29 | 0.527 | 436,408,188 | -763,623 | 16.47% | 229,947,442 |
| 2021-04-30 | 2021-04-28 | 0.533 | 437,171,811 | -1,585,435 | 16.50% | 233,092,061 |
| 2021-04-29 | 2021-04-27 | 0.558 | 438,757,246 | -3,329,492 | 16.56% | 244,946,204 |
| 2021-04-28 | 2021-04-26 | 0.508 | 442,086,738 | -2,369,783 | 16.69% | 224,620,253 |
| 2021-04-27 | 2021-04-23 | 0.539 | 444,456,521 | -3,252,174 | 16.78% | 239,764,091 |
| 2021-04-15 | 2021-04-13 | 0.445 | 447,708,695 | +15,942 | 16.90% | 199,393,172 |
| 2021-04-14 | 2021-04-12 | 0.445 | 447,692,753 | -23,913 | 16.90% | 199,386,072 |
| 2021-04-09 | 2021-04-07 | 0.477 | 447,716,666 | -47,826 | 16.90% | 213,438,745 |
| 2021-04-08 | 2021-04-01 | 0.483 | 447,764,492 | +47,826 | 16.90% | 216,270,250 |
| 2021-03-30 | 2021-03-26 | 0.489 | 447,716,666 | -706,232 | 16.90% | 219,055,554 |
| 2021-03-24 | 2021-03-22 | 0.514 | 448,422,898 | -2,550,724 | 16.93% | 230,652,432 |
| 2021-03-23 | 2021-03-19 | 0.458 | 450,973,622 | -637,681 | 17.02% | 206,504,921 |
| 2021-03-22 | 2021-03-18 | 0.483 | 451,611,303 | -787,537 | 17.05% | 218,128,259 |
| 2021-03-18 | 2021-03-16 | 0.508 | 452,398,840 | -82,898 | 17.08% | 229,859,738 |
| 2021-03-17 | 2021-03-15 | 0.514 | 452,481,738 | -127,536 | 17.08% | 232,740,152 |
| 2021-03-16 | 2021-03-12 | 0.552 | 452,609,274 | -701,450 | 17.08% | 249,840,319 |
| 2021-03-15 | 2021-03-11 | 0.552 | 453,310,724 | -1,204,420 | 17.11% | 250,227,520 |
| 2021-03-12 | 2021-03-10 | 0.514 | 454,515,144 | -31,884 | 17.16% | 233,786,062 |
| 2021-03-11 | 2021-03-09 | 0.477 | 454,547,028 | -462,319 | 17.16% | 216,694,965 |
| 2021-03-10 | 2021-03-08 | 0.470 | 455,009,347 | +15,942 | 17.17% | 214,061,216 |
| 2021-03-09 | 2021-03-05 | 0.577 | 454,993,405 | -31,087 | 17.17% | 262,572,558 |
| 2021-03-08 | 2021-03-04 | 0.640 | 455,024,492 | +7,174 | 17.17% | 291,132,943 |
| 2021-03-04 | 2021-03-02 | 0.652 | 455,017,318 | -95,652 | 17.17% | 296,836,752 |
| 2021-03-03 | 2021-03-01 | 0.652 | 455,112,970 | +226,377 | 17.18% | 296,899,152 |
| 2021-03-02 | 2021-02-26 | 0.652 | 454,886,593 | -12,754 | 17.17% | 296,751,472 |
| 2021-03-01 | 2021-02-25 | 0.665 | 454,899,347 | -81,304 | 17.17% | 302,466,711 |
| 2021-02-24 | 2021-02-22 | 0.665 | 454,980,651 | +1,594 | 17.17% | 302,520,771 |
| 2021-02-23 | 2021-02-19 | 0.690 | 454,979,057 | -15,942 | 17.17% | 313,935,549 |
| 2021-02-22 | 2021-02-18 | 0.703 | 454,994,999 | -121,957 | 17.17% | 319,654,668 |
| 2021-02-19 | 2021-02-17 | 0.765 | 455,116,956 | -3,303,985 | 17.18% | 348,288,594 |
| 2021-02-18 | 2021-02-16 | 0.703 | 458,420,941 | +15,942 | 17.30% | 322,061,548 |
| 2021-02-17 | 2021-02-11 | 0.652 | 458,404,999 | +7,971 | 17.30% | 299,046,752 |
| 2021-02-16 | 2021-02-09 | 0.652 | 458,397,028 | +7,971 | 17.30% | 299,041,552 |
| 2021-02-10 | 2021-02-08 | 0.640 | 458,389,057 | +7,971 | 17.30% | 293,285,653 |
| 2021-02-09 | 2021-02-05 | 0.627 | 458,381,086 | +85,290 | 17.30% | 287,529,954 |
| 2021-02-08 | 2021-02-04 | 0.677 | 458,295,796 | +158,623 | 17.30% | 310,474,570 |
| 2021-02-05 | 2021-02-03 | 0.652 | 458,137,173 | +127,536 | 17.29% | 298,872,032 |
| 2021-02-04 | 2021-02-02 | 0.715 | 458,009,637 | -8,194,203 | 17.29% | 327,518,528 |
| 2021-02-03 | 2021-02-01 | 0.627 | 466,203,840 | -1,139,855 | 17.60% | 292,436,954 |
| 2021-02-02 | 2021-01-29 | 0.640 | 467,343,695 | -482,246 | 17.64% | 299,014,993 |
| 2021-02-01 | 2021-01-28 | 0.677 | 467,825,941 | -2,154,565 | 17.66% | 316,930,810 |
| 2021-01-29 | 2021-01-27 | 0.740 | 469,980,506 | -178,551 | 17.74% | 347,871,025 |
| 2021-01-28 | 2021-01-26 | 0.853 | 470,159,057 | -246,304 | 17.75% | 401,088,417 |
| 2021-01-27 | 2021-01-25 | 0.878 | 470,405,361 | -6,171,957 | 18.77% | 413,101,435 |
| 2021-01-26 | 2021-01-22 | 0.728 | 476,577,318 | -5,757,464 | 19.02% | 346,774,987 |
| 2021-01-25 | 2021-01-21 | 0.445 | 482,334,782 | +63,768 | 19.25% | 214,814,372 |
| 2021-01-20 | 2021-01-18 | 0.427 | 482,271,014 | +4,783 | 19.25% | 205,710,509 |
| 2021-01-18 | 2021-01-14 | 0.395 | 482,266,231 | +15,942 | 19.25% | 190,582,846 |
| 2021-01-13 | 2021-01-11 | 0.383 | 482,250,289 | +7,971 | 19.24% | 184,526,497 |
| 2021-01-11 | 2021-01-07 | 0.414 | 482,242,318 | -7,971 | 19.24% | 199,648,320 |
| 2021-01-04 | 2020-12-29 | 0.401 | 482,250,289 | -7,971 | 19.24% | 193,601,571 |
| 2020-12-30 | 2020-12-28 | 0.420 | 482,258,260 | +7,971 | 19.24% | 202,679,994 |
| 2020-12-29 | 2020-12-24 | 0.414 | 482,250,289 | -1,610,145 | 19.24% | 199,651,620 |
| 2020-12-28 | 2020-12-22 | 0.370 | 483,860,434 | +7,971 | 19.31% | 179,072,348 |
| 2020-12-16 | 2020-12-14 | 0.339 | 483,852,463 | -23,913 | 19.31% | 163,894,025 |
| 2020-12-15 | 2020-12-11 | 0.339 | 483,876,376 | +23,913 | 19.31% | 163,902,125 |
| 2020-12-14 | 2020-12-10 | 0.339 | 483,852,463 | +239,131 | 19.31% | 163,894,025 |
| 2020-12-09 | 2020-12-07 | 0.383 | 483,613,332 | +7,971 | 19.30% | 185,048,047 |
| 2020-12-04 | 2020-12-02 | 0.389 | 483,605,361 | -398,551 | 19.30% | 188,078,521 |
| 2020-12-02 | 2020-11-30 | 0.401 | 484,003,912 | -1,163,768 | 19.31% | 194,305,570 |
| 2020-11-30 | 2020-11-26 | 0.376 | 485,167,680 | -15,942 | 19.36% | 182,599,472 |
| 2020-11-27 | 2020-11-25 | 0.364 | 485,183,622 | +47,826 | 19.36% | 176,518,623 |
| 2020-11-26 | 2020-11-24 | 0.383 | 485,135,796 | -1,913,044 | 19.36% | 185,630,597 |
| 2020-11-25 | 2020-11-23 | 0.351 | 487,048,840 | -613,768 | 19.44% | 171,086,974 |
| 2020-11-20 | 2020-11-18 | 0.299 | 487,662,608 | -79,710 | 19.46% | 145,607,188 |
| 2020-11-19 | 2020-11-17 | 0.270 | 487,742,318 | -159,420 | 19.46% | 131,557,405 |
| 2020-11-17 | 2020-11-13 | 0.260 | 487,901,738 | +79,710 | 19.47% | 126,703,646 |
| 2020-11-12 | 2020-11-10 | 0.279 | 487,822,028 | -119,565 | 19.47% | 135,862,870 |
| 2020-10-28 | 2020-10-23 | 0.258 | 487,941,593 | +905,507 | 19.47% | 126,101,851 |
| 2020-10-23 | 2020-10-21 | 0.286 | 487,036,086 | +189,710 | 19.44% | 139,310,031 |
| 2020-10-22 | 2020-10-20 | 0.287 | 486,846,376 | -408,116 | 19.43% | 139,866,538 |
| 2020-10-21 | 2020-10-19 | 0.290 | 487,254,492 | -1,029,855 | 19.44% | 141,206,352 |
| 2020-10-20 | 2020-10-16 | 0.277 | 488,284,347 | +1,721,739 | 19.49% | 135,379,055 |
| 2020-10-19 | 2020-10-15 | 0.257 | 486,562,608 | +239,131 | 19.42% | 125,135,056 |
| 2020-10-15 | 2020-10-12 | 0.299 | 486,323,477 | -2,789,855 | 19.41% | 145,207,348 |
| 2020-10-14 | 2020-10-09 | 0.261 | 489,113,332 | -334,783 | 19.52% | 127,631,901 |
| 2020-10-12 | 2020-10-08 | 0.282 | 489,448,115 | -47,826 | 19.53% | 138,157,854 |
| 2020-10-08 | 2020-10-06 | 0.212 | 489,495,941 | -418,478 | 19.53% | 103,782,039 |
| 2020-10-06 | 2020-09-30 | 0.172 | 489,914,419 | -798 | 19.55% | 84,202,927 |
| 2020-09-29 | 2020-09-25 | 0.162 | 489,915,217 | +798 | 19.55% | 79,286,097 |
| 2020-09-28 | 2020-09-24 | 0.187 | 489,914,419 | -1,152,609 | 19.55% | 91,578,366 |
| 2020-09-02 | 2020-08-31 | 0.146 | 491,067,028 | +119,565 | 19.60% | 71,463,645 |
| 2020-08-14 | 2020-08-12 | 0.148 | 490,947,463 | +199,275 | 19.59% | 72,678,077 |
| 2020-08-11 | 2020-08-07 | 0.148 | 490,748,188 | +286,957 | 19.58% | 72,648,577 |
| 2020-07-30 | 2020-07-28 | 0.149 | 490,461,231 | +239,130 | 19.57% | 73,221,403 |
| 2020-07-29 | 2020-07-27 | 0.147 | 490,222,101 | +119,566 | 19.56% | 71,955,691 |
| 2020-07-27 | 2020-07-23 | 0.139 | 490,102,535 | -159,421 | 19.56% | 68,249,006 |
| 2020-07-22 | 2020-07-20 | 0.104 | 490,261,956 | +675,145 | 19.56% | 51,049,640 |
| 2020-07-20 | 2020-07-16 | 0.100 | 489,586,811 | +159,421 | 19.54% | 49,136,713 |
| 2020-07-17 | 2020-07-15 | 0.089 | 489,427,390 | +47,826 | 19.53% | 43,594,632 |
| 2020-07-09 | 2020-07-07 | 0.094 | 489,379,564 | +334,782 | 19.53% | 46,046,168 |
| 2020-07-07 | 2020-07-03 | 0.085 | 489,044,782 | +239,131 | 19.52% | 41,719,966 |
| 2020-07-03 | 2020-06-30 | 0.084 | 488,805,651 | +119,565 | 19.51% | 41,086,337 |
| 2020-06-30 | 2020-06-26 | 0.078 | 488,686,086 | +79,710 | 19.50% | 38,010,892 |
| 2020-06-23 | 2020-06-19 | 0.073 | 488,606,376 | +406,522 | 19.50% | 35,552,777 |
| 2020-06-22 | 2020-06-18 | 0.070 | 488,199,854 | +374,637 | 19.48% | 34,298,259 |
| 2020-06-17 | 2020-06-15 | 0.073 | 487,825,217 | +39,058 | 19.47% | 35,495,937 |
| 2020-06-12 | 2020-06-10 | 0.069 | 487,786,159 | +287,754 | 19.47% | 33,657,245 |
| 2020-06-11 | 2020-06-09 | 0.072 | 487,498,405 | +39,855 | 19.45% | 34,860,568 |
| 2020-05-27 | 2020-05-25 | 0.064 | 487,458,550 | -54,210,417 | 19.04% | 31,188,484 |
| 2020-05-26 | 2020-05-22 | 0.066 | 541,668,967 | -798 | 21.16% | 36,016,062 |
| 2020-05-15 | 2020-05-13 | 0.070 | 541,669,765 | +239,131 | 21.16% | 38,054,763 |
| 2020-05-12 | 2020-05-08 | 0.058 | 541,430,634 | +5,589,475 | 21.15% | 31,245,470 |
| 2020-05-05 | 2020-04-29 | 0.058 | 535,841,159 | +39,855 | 20.93% | 30,922,906 |
| 2020-04-28 | 2020-04-24 | 0.059 | 535,801,304 | +876,811 | 20.93% | 31,592,793 |
| 2020-04-07 | 2020-04-03 | 0.056 | 534,924,493 | +54,210,418 | 20.89% | 30,198,919 |
| 2020-01-03 | 2019-12-31 | 0.102 | 480,714,075 | -1,999,131 | 18.78% | 48,849,290 |
| 2020-01-02 | 2019-12-27 | 0.102 | 482,713,206 | -1,434,782 | 18.86% | 49,052,438 |
| 2019-12-30 | 2019-12-24 | 0.107 | 484,147,988 | -89 | 18.91% | 51,627,781 |
| 2019-11-05 | 2019-11-01 | 0.110 | 484,148,077 | -398,550 | 18.91% | 53,449,948 |
| 2019-03-12 | 2019-03-08 | 0.201 | 484,546,627 | -334,783 | 18.93% | 97,261,723 |
| 2019-03-08 | 2019-03-06 | 0.211 | 484,881,410 | -79,710 | 18.94% | 102,195,369 |
| 2019-03-07 | 2019-03-05 | 0.217 | 484,961,120 | -159,421 | 18.94% | 105,254,198 |
| 2019-03-06 | 2019-03-04 | 0.216 | 485,120,541 | -318,840 | 18.95% | 104,680,192 |
| 2019-03-04 | 2019-02-28 | 0.213 | 485,439,381 | +95,652 | 18.96% | 103,530,981 |
| 2019-03-01 | 2019-02-27 | 0.226 | 485,343,729 | -111,594 | 18.96% | 109,599,438 |
| 2019-02-28 | 2019-02-26 | 0.230 | 485,455,323 | -278,986 | 18.96% | 111,451,716 |
| 2019-02-27 | 2019-02-25 | 0.232 | 485,734,309 | -278,985 | 18.97% | 112,734,517 |
| 2019-02-26 | 2019-02-22 | 0.216 | 486,013,294 | -79,710 | 18.98% | 104,872,832 |
| 2019-02-25 | 2019-02-21 | 0.213 | 486,093,004 | -637,681 | 18.99% | 103,670,381 |
| 2019-02-20 | 2019-02-18 | 0.197 | 486,730,685 | -669,566 | 19.01% | 95,868,246 |
| 2019-02-18 | 2019-02-14 | 0.201 | 487,400,251 | -159,420 | 19.04% | 97,834,523 |
| 2019-02-14 | 2019-02-12 | 0.204 | 487,559,671 | -239,130 | 19.04% | 99,701,520 |
| 2019-02-13 | 2019-02-11 | 0.193 | 487,798,801 | -159,421 | 19.05% | 94,242,728 |
| 2019-02-01 | 2019-01-30 | 0.148 | 487,958,222 | +239,131 | 19.06% | 72,235,561 |
| 2018-11-02 | 2018-10-31 | 0.127 | 487,719,091 | +31,884 | 19.05% | 61,798,443 |
| 2018-10-23 | 2018-10-19 | 0.130 | 487,687,207 | +79,710 | 19.05% | 63,629,880 |
| 2018-06-29 | 2018-06-27 | 0.163 | 487,607,497 | +7,971 | 19.05% | 79,524,350 |
| 2018-06-27 | 2018-06-25 | 0.173 | 487,599,526 | -79,710 | 19.05% | 84,416,776 |
| 2018-06-14 | 2018-06-12 | 0.191 | 487,679,236 | -199,276 | 19.05% | 92,995,997 |
| 2018-06-13 | 2018-06-11 | 0.192 | 487,878,512 | -96,449 | 19.06% | 93,646,063 |
| 2018-06-11 | 2018-06-07 | 0.194 | 487,974,961 | -725,362 | 19.06% | 94,888,949 |
| 2018-06-07 | 2018-06-05 | 0.197 | 488,700,323 | -79,710 | 19.09% | 96,256,193 |
| 2018-06-06 | 2018-06-04 | 0.201 | 488,780,033 | -243,913 | 19.09% | 98,111,483 |
| 2018-06-05 | 2018-06-01 | 0.220 | 489,023,946 | -7,971 | 19.10% | 107,362,985 |
| 2018-06-01 | 2018-05-30 | 0.222 | 489,031,917 | -159,421 | 19.10% | 108,591,760 |
| 2018-05-31 | 2018-05-29 | 0.226 | 489,191,338 | -191,304 | 19.11% | 110,468,299 |
| 2018-05-30 | 2018-05-28 | 0.225 | 489,382,642 | -79,710 | 19.12% | 109,897,546 |
| 2018-05-25 | 2018-05-23 | 0.228 | 489,462,352 | -306,884 | 19.12% | 111,757,604 |
| 2018-05-24 | 2018-05-21 | 0.238 | 489,769,236 | -801,087 | 19.13% | 116,743,176 |
| 2018-05-23 | 2018-05-18 | 0.233 | 490,570,323 | -127,536 | 19.16% | 114,472,355 |
| 2018-05-14 | 2018-05-10 | 0.251 | 490,697,859 | -94,058 | 19.17% | 123,120,554 |
| 2018-03-26 | 2018-03-22 | 0.285 | 490,791,917 | -797 | 19.17% | 139,768,614 |
| 2018-03-22 | 2018-03-20 | 0.289 | 490,792,714 | +199,275 | 19.17% | 141,616,007 |
| 2018-03-15 | 2018-03-13 | 0.320 | 490,593,439 | +797 | 19.16% | 156,945,301 |
| 2018-02-28 | 2018-02-26 | 0.326 | 490,592,642 | -26,304 | 19.16% | 160,022,400 |
| 2018-01-29 | 2018-01-25 | 0.332 | 490,618,946 | +18,333 | 19.16% | 163,108,499 |
| 2018-01-24 | 2018-01-22 | 0.339 | 490,600,613 | +79,710 | 19.16% | 166,179,808 |
| 2018-01-10 | 2018-01-08 | 0.376 | 490,520,903 | -7,971 | 19.16% | 184,614,231 |
| 2017-12-27 | 2017-12-21 | 0.339 | 490,528,874 | -79,710 | 19.16% | 166,155,508 |
| 2017-12-14 | 2017-12-12 | 0.332 | 490,608,584 | -7,971 | 19.16% | 163,105,054 |
| 2017-12-13 | 2017-12-11 | 0.345 | 490,616,555 | -12,754 | 19.16% | 169,262,711 |
| 2017-12-11 | 2017-12-07 | 0.326 | 490,629,309 | +12,754 | 19.16% | 160,034,360 |
| 2017-12-07 | 2017-12-05 | 0.376 | 490,616,555 | -7,971 | 19.16% | 184,650,231 |
| 2017-12-05 | 2017-12-01 | 0.376 | 490,624,526 | -79,710 | 19.16% | 184,653,231 |
| 2017-11-23 | 2017-11-21 | 0.389 | 490,704,236 | +478,261 | 19.17% | 190,839,338 |
| 2017-11-22 | 2017-11-20 | 0.408 | 490,225,975 | +836,956 | 19.15% | 199,878,500 |
| 2017-11-21 | 2017-11-17 | 0.427 | 489,389,019 | +79,710 | 19.12% | 208,746,662 |
| 2017-11-20 | 2017-11-16 | 0.433 | 489,309,309 | +159,421 | 19.11% | 211,781,965 |
| 2017-11-17 | 2017-11-15 | 0.445 | 489,149,888 | +271,014 | 19.11% | 217,849,573 |
| 2017-11-16 | 2017-11-14 | 0.445 | 488,878,874 | -29,493 | 19.10% | 217,728,873 |
| 2017-11-15 | 2017-11-13 | 0.401 | 488,908,367 | +159,421 | 19.10% | 196,274,486 |
| 2017-11-13 | 2017-11-09 | 0.395 | 488,748,946 | +616,956 | 19.09% | 193,144,697 |
| 2017-11-08 | 2017-11-06 | 0.408 | 488,131,990 | -79,710 | 19.07% | 199,024,725 |
| 2017-11-06 | 2017-11-02 | 0.389 | 488,211,700 | +779,565 | 19.07% | 189,869,968 |
| 2017-11-03 | 2017-11-01 | 0.420 | 487,432,135 | +286,957 | 19.04% | 204,854,433 |
| 2017-11-02 | 2017-10-31 | 0.433 | 487,145,178 | +79,710 | 19.03% | 210,845,290 |
| 2017-11-01 | 2017-10-30 | 0.439 | 487,065,468 | -183,333 | 19.03% | 213,866,019 |
| 2017-10-31 | 2017-10-27 | 0.433 | 487,248,801 | +79,710 | 19.03% | 210,890,140 |
| 2017-10-30 | 2017-10-26 | 0.458 | 487,169,091 | +79,710 | 19.03% | 223,079,156 |
| 2017-10-27 | 2017-10-25 | 0.445 | 487,089,381 | +717,391 | 19.03% | 216,931,898 |
| 2017-10-26 | 2017-10-24 | 0.452 | 486,371,990 | +79,710 | 19.00% | 219,663,277 |
| 2017-10-25 | 2017-10-23 | 0.464 | 486,292,280 | +2,666,305 | 18.99% | 225,728,035 |
| 2017-10-24 | 2017-10-20 | 0.458 | 483,625,975 | +78,913 | 18.89% | 221,456,731 |
| 2017-10-23 | 2017-10-19 | 0.408 | 483,547,062 | +582,681 | 18.89% | 197,155,325 |
| 2017-10-20 | 2017-10-18 | 0.470 | 482,964,381 | -85,290 | 18.86% | 227,212,788 |
| 2017-10-19 | 2017-10-17 | 0.420 | 483,049,671 | +457,536 | 18.87% | 203,012,603 |
| 2017-10-18 | 2017-10-16 | 0.439 | 482,592,135 | -5,759,058 | 18.85% | 211,901,819 |
| 2017-10-17 | 2017-10-13 | 0.332 | 488,351,193 | -543,623 | 19.08% | 162,354,574 |
| 2017-10-16 | 2017-10-12 | 0.326 | 488,894,816 | -183,333 | 19.10% | 159,468,600 |
| 2017-10-09 | 2017-10-04 | 0.311 | 489,078,149 | -39,855 | 19.10% | 152,165,551 |
| 2017-10-04 | 2017-09-29 | 0.314 | 489,118,004 | -103,623 | 19.11% | 153,405,192 |
| 2017-10-03 | 2017-09-28 | 0.309 | 489,221,627 | -239,131 | 19.11% | 150,982,689 |
| 2017-09-29 | 2017-09-27 | 0.312 | 489,460,758 | -1,490,580 | 19.12% | 152,898,642 |
| 2017-09-27 | 2017-09-25 | 0.292 | 490,951,338 | -365,072 | 19.18% | 143,509,539 |
| 2017-09-26 | 2017-09-22 | 0.295 | 491,316,410 | -87,681 | 19.19% | 144,849,011 |
| 2017-09-25 | 2017-09-21 | 0.248 | 491,404,091 | -151,450 | 19.19% | 122,064,776 |
| 2017-08-28 | 2017-08-24 | 0.183 | 491,555,541 | +199,276 | 19.20% | 90,035,100 |
| 2017-08-25 | 2017-08-22 | 0.178 | 491,356,265 | +119,565 | 19.19% | 87,532,885 |
| 2017-07-27 | 2017-07-25 | 0.174 | 491,236,700 | -3,985 | 19.19% | 85,662,749 |
| 2017-07-21 | 2017-07-19 | 0.176 | 491,240,685 | -798 | 19.19% | 86,279,728 |
| 2017-07-18 | 2017-07-14 | 0.168 | 491,241,483 | +39,058 | 19.19% | 82,582,159 |
| 2017-07-17 | 2017-07-13 | 0.167 | 491,202,425 | +179,348 | 19.19% | 81,959,357 |
| 2017-07-14 | 2017-07-12 | 0.168 | 491,023,077 | +79,710 | 19.18% | 82,545,443 |
| 2017-07-06 | 2017-07-04 | 0.163 | 490,943,367 | +79,711 | 19.18% | 80,068,400 |
| 2017-07-05 | 2017-07-03 | 0.163 | 490,863,656 | +159,420 | 19.17% | 80,055,400 |
| 2017-07-03 | 2017-06-29 | 0.168 | 490,704,236 | +159,420 | 19.17% | 82,491,843 |
| 2017-06-20 | 2017-06-16 | 0.176 | 490,544,816 | +79,710 | 19.16% | 86,157,508 |
| 2017-06-16 | 2017-06-14 | 0.177 | 490,465,106 | +91,667 | 19.16% | 86,758,818 |
| 2017-05-26 | 2017-05-24 | 0.184 | 490,373,439 | +797 | 19.15% | 90,433,778 |
| 2017-05-24 | 2017-05-22 | 0.184 | 490,372,642 | +258,261 | 19.15% | 90,433,631 |
| 2017-05-23 | 2017-05-19 | 0.182 | 490,114,381 | +60,580 | 19.14% | 89,156,261 |
| 2017-05-19 | 2017-05-17 | 0.183 | 490,053,801 | -3,189 | 19.14% | 89,760,036 |
| 2017-05-08 | 2017-05-04 | 0.179 | 490,056,990 | +318,841 | 19.14% | 87,916,224 |
| 2017-05-04 | 2017-04-28 | 0.179 | 489,738,149 | +478,261 | 19.13% | 87,859,024 |
| 2017-04-27 | 2017-04-25 | 0.182 | 489,259,888 | +318,840 | 19.11% | 89,000,821 |
| 2017-04-21 | 2017-04-19 | 0.176 | 488,941,048 | +278,986 | 19.10% | 85,875,828 |
| 2017-04-20 | 2017-04-18 | 0.189 | 488,662,062 | +358,695 | 19.09% | 92,570,364 |
| 2017-04-07 | 2017-04-05 | 0.192 | 488,303,367 | +51,812 | 19.07% | 93,727,612 |
| 2017-04-03 | 2017-03-30 | 0.194 | 488,251,555 | +797 | 19.07% | 94,942,734 |
| 2017-03-23 | 2017-03-21 | 0.199 | 488,250,758 | -247,101 | 19.07% | 97,392,710 |
| 2017-03-20 | 2017-03-16 | 0.207 | 488,497,859 | +478,261 | 19.08% | 101,119,057 |
| 2017-03-17 | 2017-03-15 | 0.211 | 488,019,598 | +1,452,318 | 19.06% | 102,856,785 |
| 2017-03-16 | 2017-03-14 | 0.213 | 486,567,280 | +185,725 | 19.01% | 103,771,531 |
| 2017-03-15 | 2017-03-13 | 0.213 | 486,381,555 | +175,362 | 19.00% | 103,731,921 |
| 2017-03-13 | 2017-03-09 | 0.218 | 486,206,193 | +20,725 | 18.99% | 106,134,392 |
| 2017-03-10 | 2017-03-08 | 0.213 | 486,185,468 | +1,155,797 | 18.99% | 103,690,101 |
| 2017-03-08 | 2017-03-06 | 0.215 | 485,029,671 | +52,609 | 18.95% | 104,052,093 |
| 2017-03-03 | 2017-03-01 | 0.217 | 484,977,062 | -87,681 | 18.94% | 105,257,658 |
| 2017-03-01 | 2017-02-27 | 0.213 | 485,064,743 | +159,420 | 18.95% | 103,451,081 |
| 2017-02-27 | 2017-02-23 | 0.213 | 484,905,323 | +106,811 | 18.94% | 103,417,081 |
| 2017-02-24 | 2017-02-22 | 0.211 | 484,798,512 | +199,276 | 18.94% | 102,177,897 |
| 2017-01-26 | 2017-01-24 | 0.216 | 484,599,236 | -3,986 | 18.93% | 104,567,704 |
| 2017-01-25 | 2017-01-23 | 0.215 | 484,603,222 | +2,223,205 | 18.93% | 103,960,608 |
| 2017-01-20 | 2017-01-18 | 0.207 | 482,380,017 | -7,971 | 18.84% | 99,852,664 |
| 2016-12-29 | 2016-12-23 | 0.215 | 482,387,988 | +141,884 | 18.84% | 103,485,379 |
| 2016-12-28 | 2016-12-22 | 0.213 | 482,246,104 | +203,261 | 18.84% | 102,849,942 |
| 2016-12-23 | 2016-12-21 | 0.216 | 482,042,843 | +127,536 | 18.83% | 104,016,081 |
| 2016-12-14 | 2016-12-12 | 0.226 | 481,915,307 | +95,652 | 18.82% | 108,825,238 |
| 2016-12-13 | 2016-12-09 | 0.225 | 481,819,655 | -145,072 | 18.82% | 108,199,174 |
| 2016-12-12 | 2016-12-08 | 0.225 | 481,964,727 | +43,840 | 18.83% | 108,231,752 |
| 2016-12-09 | 2016-12-07 | 0.225 | 481,920,887 | +278,986 | 18.82% | 108,221,907 |
| 2016-12-08 | 2016-12-06 | 0.227 | 481,641,901 | +457,536 | 18.81% | 109,367,740 |
| 2016-12-07 | 2016-12-05 | 0.223 | 481,184,365 | -7,971 | 18.80% | 107,452,843 |
| 2016-12-06 | 2016-12-02 | 0.213 | 481,192,336 | +728,551 | 18.80% | 102,625,202 |
| 2016-12-02 | 2016-11-30 | 0.203 | 480,463,785 | +119,565 | 18.77% | 97,647,713 |
| 2016-12-01 | 2016-11-29 | 0.208 | 480,344,220 | +510,145 | 18.76% | 100,033,867 |
| 2016-11-30 | 2016-11-28 | 0.202 | 479,834,075 | +486,232 | 18.74% | 96,917,759 |
| 2016-11-18 | 2016-11-16 | 0.213 | 479,347,843 | -797 | 18.72% | 102,231,822 |
| 2016-11-17 | 2016-11-15 | 0.213 | 479,348,640 | -119,566 | 18.72% | 102,231,992 |
| 2016-10-28 | 2016-10-26 | 0.213 | 479,468,206 | -239,130 | 18.73% | 102,257,492 |
| 2016-10-27 | 2016-10-25 | 0.211 | 479,707,336 | -103,623 | 18.74% | 101,104,863 |
| 2016-10-20 | 2016-10-18 | 0.215 | 479,810,959 | -79,710 | 18.74% | 102,932,536 |
| 2016-09-21 | 2016-09-19 | 0.216 | 479,890,669 | -79,711 | 18.74% | 103,551,681 |
| 2016-09-15 | 2016-09-13 | 0.223 | 479,970,380 | -438,405 | 18.75% | 107,181,749 |
| 2016-09-14 | 2016-09-12 | 0.226 | 480,408,785 | -119,566 | 18.77% | 108,485,038 |
| 2016-09-12 | 2016-09-08 | 0.217 | 480,528,351 | -278,985 | 18.77% | 104,292,126 |
| 2016-08-31 | 2016-08-29 | 0.188 | 480,807,336 | +147,464 | 18.78% | 90,479,199 |
| 2016-08-19 | 2016-08-17 | 0.202 | 480,659,872 | -1,426,812 | 18.77% | 97,084,555 |
| 2016-08-18 | 2016-08-16 | 0.199 | 482,086,684 | -261,449 | 18.83% | 96,163,146 |
| 2016-08-01 | 2016-07-28 | 0.202 | 482,348,133 | -79,710 | 18.84% | 97,425,553 |
| 2016-07-28 | 2016-07-26 | 0.199 | 482,427,843 | -46,232 | 18.84% | 96,231,198 |
| 2016-07-21 | 2016-07-19 | 0.193 | 482,474,075 | -159,421 | 18.85% | 93,213,991 |
| 2016-07-20 | 2016-07-18 | 0.188 | 482,633,496 | +159,421 | 18.85% | 90,822,849 |
| 2016-03-29 | 2016-03-23 | 0.232 | 482,474,075 | +15,942 | 18.85% | 111,977,847 |
| 2016-03-18 | 2016-03-16 | 0.230 | 482,458,133 | -175,363 | 18.85% | 110,763,615 |
| 2016-03-16 | 2016-03-14 | 0.235 | 482,633,496 | -25,507 | 18.85% | 113,225,818 |
| 2016-03-14 | 2016-03-10 | 0.238 | 482,659,003 | -200,869 | 18.85% | 115,048,355 |
| 2016-03-11 | 2016-03-09 | 0.236 | 482,859,872 | -135,508 | 18.86% | 113,884,696 |
| 2016-03-10 | 2016-03-08 | 0.231 | 482,995,380 | -68,550 | 18.87% | 111,492,897 |
| 2016-03-09 | 2016-03-07 | 0.240 | 483,063,930 | -628,116 | 18.87% | 115,750,901 |
| 2016-03-08 | 2016-03-04 | 0.233 | 483,692,046 | -161,015 | 18.89% | 112,867,340 |
| 2016-02-29 | 2016-02-25 | 0.215 | 483,853,061 | -79,710 | 18.90% | 103,799,678 |
| 2016-02-25 | 2016-02-23 | 0.221 | 483,932,771 | -346,739 | 18.90% | 106,852,356 |
| 2016-02-24 | 2016-02-22 | 0.216 | 484,279,510 | -243,116 | 18.92% | 104,498,713 |
| 2016-01-15 | 2016-01-13 | 0.207 | 484,522,626 | +39,855 | 18.93% | 100,296,184 |
| 2015-12-21 | 2015-12-17 | 0.242 | 484,482,771 | -18,333 | 18.92% | 117,306,492 |
| 2015-12-18 | 2015-12-16 | 0.241 | 484,501,104 | -1,594 | 18.92% | 116,703,102 |
| 2015-12-11 | 2015-12-09 | 0.245 | 484,502,698 | +19,927 | 18.93% | 118,526,978 |
| 2015-11-17 | 2015-11-13 | 0.253 | 484,482,771 | -12,753 | 18.92% | 122,776,743 |
| 2015-11-11 | 2015-11-09 | 0.263 | 484,495,524 | +4,782 | 18.92% | 127,642,548 |
| 2015-11-10 | 2015-11-06 | 0.268 | 484,490,742 | +3,986 | 18.92% | 130,072,551 |
| 2015-11-05 | 2015-11-03 | 0.273 | 484,486,756 | +4,103,478 | 18.92% | 132,502,723 |
| 2015-11-04 | 2015-11-02 | 0.272 | 480,383,278 | +125,145 | 18.76% | 130,777,797 |
| 2015-11-03 | 2015-10-30 | 0.282 | 480,258,133 | +30,290 | 18.76% | 135,563,773 |
| 2015-11-02 | 2015-10-29 | 0.285 | 480,227,843 | +3,985 | 18.76% | 136,760,158 |
| 2015-10-19 | 2015-10-15 | 0.302 | 480,223,858 | -159,420 | 18.76% | 145,193,501 |
| 2015-10-16 | 2015-10-14 | 0.295 | 480,383,278 | -3,986 | 18.76% | 141,625,725 |
| 2015-10-15 | 2015-10-13 | 0.281 | 480,387,264 | -15,145 | 18.76% | 134,997,555 |
| 2015-10-12 | 2015-10-08 | 0.268 | 480,402,409 | -9,565 | 18.76% | 128,974,945 |
| 2015-09-29 | 2015-09-24 | 0.263 | 480,411,974 | -11,956 | 18.77% | 126,566,718 |
| 2015-09-24 | 2015-09-22 | 0.291 | 480,423,930 | +1,833,333 | 18.77% | 139,829,569 |
| 2015-09-10 | 2015-09-08 | 0.247 | 478,590,597 | +410,507 | 18.69% | 118,281,491 |
| 2015-09-08 | 2015-09-04 | 0.250 | 478,180,090 | +79,710 | 18.68% | 119,379,833 |
| 2015-09-04 | 2015-09-01 | 0.260 | 478,100,380 | +203,261 | 18.67% | 124,158,322 |
| 2015-09-02 | 2015-08-31 | 0.263 | 477,897,119 | +322,826 | 18.67% | 125,904,168 |
| 2015-09-01 | 2015-08-28 | 0.275 | 477,574,293 | +785,942 | 18.65% | 131,211,366 |
| 2015-08-31 | 2015-08-27 | 0.277 | 476,788,351 | +440,000 | 18.62% | 132,191,738 |
| 2015-08-28 | 2015-08-26 | 0.251 | 476,348,351 | +787,537 | 18.61% | 119,520,132 |
| 2015-08-27 | 2015-08-25 | 0.251 | 475,560,814 | +1,713,768 | 18.58% | 119,322,532 |
| 2015-08-26 | 2015-08-24 | 0.250 | 473,847,046 | +398,550 | 18.51% | 118,298,069 |
| 2015-08-24 | 2015-08-20 | 0.299 | 473,448,496 | +1,072,102 | 18.49% | 141,363,113 |
| 2015-08-21 | 2015-08-19 | 0.305 | 472,376,394 | +491,014 | 18.45% | 144,006,091 |
| 2015-08-20 | 2015-08-18 | 0.300 | 471,885,380 | +621,740 | 18.43% | 141,488,396 |
| 2015-08-18 | 2015-08-14 | 0.309 | 471,263,640 | -454,348 | 18.41% | 145,440,528 |
| 2015-08-11 | 2015-08-07 | 0.311 | 471,717,988 | +263,043 | 18.43% | 146,764,331 |
| 2015-08-10 | 2015-08-06 | 0.314 | 471,454,945 | +713,406 | 18.42% | 147,865,415 |
| 2015-08-07 | 2015-08-05 | 0.309 | 470,741,539 | +754,058 | 18.39% | 145,279,398 |
| 2015-08-06 | 2015-08-04 | 0.311 | 469,987,481 | +711,014 | 18.36% | 146,225,923 |
| 2015-08-05 | 2015-08-03 | 0.304 | 469,276,467 | +637,682 | 18.33% | 142,472,335 |
| 2015-08-03 | 2015-07-30 | 0.310 | 468,638,785 | +2,391 | 18.31% | 145,218,378 |
| 2015-07-08 | 2015-07-06 | 0.326 | 468,636,394 | +1,594,203 | 18.31% | 152,860,671 |
| 2015-07-06 | 2015-07-02 | 0.427 | 467,042,191 | -119,565 | 18.24% | 199,214,724 |
| 2015-07-02 | 2015-06-29 | 0.420 | 467,161,756 | -1,595 | 18.25% | 196,335,345 |
| 2015-06-30 | 2015-06-26 | 0.433 | 467,163,351 | -39,855 | 18.25% | 202,196,792 |
| 2015-06-29 | 2015-06-25 | 0.445 | 467,203,206 | -159,420 | 18.25% | 208,075,319 |
| 2015-06-26 | 2015-06-24 | 0.439 | 467,362,626 | +797 | 18.26% | 205,214,680 |
| 2015-06-25 | 2015-06-23 | 0.433 | 467,361,829 | +5,580 | 18.26% | 202,282,697 |
| 2015-06-23 | 2015-06-19 | 0.433 | 467,356,249 | -27,899 | 18.26% | 202,280,282 |
| 2015-06-19 | 2015-06-17 | 0.427 | 467,384,148 | +251,087 | 18.26% | 199,360,584 |
| 2015-06-18 | 2015-06-16 | 0.420 | 467,133,061 | +1,594,203 | 18.25% | 196,323,286 |
| 2015-06-17 | 2015-06-15 | 0.433 | 465,538,858 | +568,334 | 18.18% | 201,493,682 |
| 2015-06-16 | 2015-06-12 | 0.433 | 464,970,524 | +528,478 | 18.16% | 201,247,697 |
| 2015-06-15 | 2015-06-11 | 0.427 | 464,442,046 | +12,753 | 18.14% | 198,105,644 |
| 2015-06-12 | 2015-06-10 | 0.427 | 464,429,293 | -113,985 | 18.14% | 198,100,204 |
| 2015-06-11 | 2015-06-09 | 0.433 | 464,543,278 | +187,319 | 18.15% | 201,062,777 |
| 2015-05-27 | 2015-05-22 | 0.452 | 464,355,959 | -7,971 | 18.14% | 209,720,037 |
| 2015-05-26 | 2015-05-21 | 0.445 | 464,363,930 | +7,971 | 18.14% | 206,810,808 |
| 2015-05-22 | 2015-05-20 | 0.464 | 464,355,959 | +47,826 | 18.14% | 215,545,593 |
| 2015-05-21 | 2015-05-19 | 0.483 | 464,308,133 | -3,986 | 18.14% | 224,260,828 |
| 2015-05-18 | 2015-05-14 | 0.477 | 464,312,119 | +3,986 | 18.14% | 221,350,250 |
| 2015-05-15 | 2015-05-13 | 0.489 | 464,308,133 | +3,985 | 18.14% | 227,173,307 |
| 2015-05-14 | 2015-05-12 | 0.477 | 464,304,148 | +3,986 | 18.14% | 221,346,450 |
| 2015-05-13 | 2015-05-11 | 0.496 | 464,300,162 | +7,971 | 18.14% | 230,081,835 |
| 2015-05-12 | 2015-05-08 | 0.496 | 464,292,191 | -43,044 | 18.14% | 230,077,885 |
| 2015-05-11 | 2015-05-07 | 0.489 | 464,335,235 | +803,479 | 18.14% | 227,186,567 |
| 2015-05-08 | 2015-05-06 | 0.508 | 463,531,756 | -358,696 | 18.11% | 235,516,271 |
| 2015-05-07 | 2015-05-05 | 0.527 | 463,890,452 | -1,658,768 | 18.12% | 244,428,096 |
| 2015-05-06 | 2015-05-04 | 0.508 | 465,549,220 | +88,507,045 | 18.18% | 236,541,326 |
| 2015-05-04 | 2015-04-29 | 0.508 | 377,042,175 | -717,391 | 14.73% | 191,571,701 |
| 2015-04-30 | 2015-04-28 | 0.508 | 377,759,566 | -1,100,000 | 14.76% | 191,936,201 |
| 2015-04-29 | 2015-04-27 | 0.508 | 378,859,566 | -76,522 | 14.80% | 192,495,101 |
| 2015-04-27 | 2015-04-23 | 0.502 | 378,936,088 | -382,609 | 14.80% | 190,157,019 |
| 2015-04-24 | 2015-04-22 | 0.508 | 379,318,697 | -111,594 | 14.82% | 192,728,382 |
| 2015-04-22 | 2015-04-20 | 0.477 | 379,430,291 | +787,536 | 14.82% | 180,884,768 |
| 2015-04-21 | 2015-04-17 | 0.508 | 378,642,755 | -358,696 | 14.79% | 192,384,942 |
| 2015-04-20 | 2015-04-16 | 0.527 | 379,001,451 | -1,102,391 | 14.80% | 199,699,310 |
| 2015-04-17 | 2015-04-15 | 0.496 | 380,103,842 | -39,058 | 14.85% | 188,358,731 |
| 2015-04-16 | 2015-04-14 | 0.496 | 380,142,900 | -15,942 | 14.85% | 188,378,086 |
| 2015-04-15 | 2015-04-13 | 0.514 | 380,158,842 | -1,530,435 | 14.85% | 195,539,884 |
| 2015-04-14 | 2015-04-10 | 0.502 | 381,689,277 | -1,801,449 | 14.91% | 191,538,619 |
| 2015-04-13 | 2015-04-09 | 0.470 | 383,490,726 | -3,363,768 | 14.98% | 180,414,955 |
| 2015-04-10 | 2015-04-08 | 0.439 | 386,854,494 | +451,159 | 15.11% | 169,864,291 |
| 2015-04-09 | 2015-04-02 | 0.427 | 386,403,335 | +458,334 | 15.09% | 164,818,586 |
| 2015-04-08 | 2015-04-01 | 0.414 | 385,945,001 | +43,043 | 15.08% | 159,781,230 |
| 2015-04-02 | 2015-03-31 | 0.408 | 385,901,958 | +3,028,986 | 15.07% | 157,342,753 |
| 2015-04-01 | 2015-03-30 | 0.439 | 382,872,972 | +262,246 | 14.96% | 168,116,041 |
| 2015-03-31 | 2015-03-27 | 0.433 | 382,610,726 | +722,174 | 14.95% | 165,600,879 |
| 2015-03-30 | 2015-03-26 | 0.427 | 381,888,552 | +634,493 | 14.92% | 162,892,826 |
| 2015-03-27 | 2015-03-25 | 0.427 | 381,254,059 | +546,014 | 14.89% | 162,622,186 |
| 2015-03-26 | 2015-03-24 | 0.433 | 380,708,045 | +960,508 | 14.87% | 164,777,364 |
| 2015-03-25 | 2015-03-23 | 0.452 | 379,747,537 | +978,043 | 14.83% | 171,507,797 |
| 2015-03-24 | 2015-03-20 | 0.445 | 378,769,494 | -3,347,826 | 14.80% | 168,690,159 |
| 2015-03-23 | 2015-03-19 | 0.408 | 382,117,320 | +526,087 | 14.93% | 155,799,653 |
| 2015-03-20 | 2015-03-18 | 0.414 | 381,591,233 | -1,036,232 | 14.91% | 157,978,770 |
| 2015-03-19 | 2015-03-17 | 0.401 | 382,627,465 | -63,768 | 14.95% | 153,607,535 |
| 2015-03-18 | 2015-03-16 | 0.408 | 382,691,233 | -318,044 | 14.95% | 156,033,653 |
| 2015-03-17 | 2015-03-13 | 0.427 | 383,009,277 | -62,971 | 14.96% | 163,370,866 |
| 2015-03-16 | 2015-03-12 | 0.408 | 383,072,248 | +63,769 | 14.96% | 156,189,003 |
| 2015-03-13 | 2015-03-11 | 0.420 | 383,008,479 | +486,231 | 14.96% | 160,968,018 |
| 2015-03-12 | 2015-03-10 | 0.445 | 382,522,248 | +286,957 | 14.94% | 170,361,499 |
| 2015-03-11 | 2015-03-09 | 0.420 | 382,235,291 | +1,520,072 | 14.93% | 160,643,068 |
| 2015-03-10 | 2015-03-06 | 0.439 | 380,715,219 | +127,537 | 14.87% | 167,168,592 |
| 2015-03-09 | 2015-03-05 | 0.477 | 380,587,682 | -169,783 | 14.87% | 181,436,528 |
| 2015-03-06 | 2015-03-04 | 0.383 | 380,757,465 | +805,072 | 14.87% | 145,691,652 |
| 2015-03-05 | 2015-03-03 | 0.383 | 379,952,393 | +143,479 | 14.84% | 145,383,602 |
| 2015-03-04 | 2015-03-02 | 0.370 | 379,808,914 | +717,391 | 14.84% | 140,563,826 |
| 2015-03-02 | 2015-02-26 | 0.351 | 379,091,523 | +143,478 | 14.81% | 133,164,513 |
| 2015-02-27 | 2015-02-25 | 0.351 | 378,948,045 | +79,710 | 14.80% | 133,114,113 |
| 2015-02-26 | 2015-02-24 | 0.345 | 378,868,335 | +239,131 | 14.80% | 130,709,576 |
| 2015-02-24 | 2015-02-18 | 0.345 | 378,629,204 | +107,609 | 14.79% | 130,627,075 |
| 2015-01-26 | 2015-01-22 | 0.351 | 378,521,595 | -118,769 | 14.79% | 132,964,313 |
| 2015-01-22 | 2015-01-20 | 0.351 | 378,640,364 | -1,475,434 | 14.79% | 133,006,033 |
| 2015-01-20 | 2015-01-16 | 0.370 | 380,115,798 | +1,221,956 | 14.85% | 140,677,401 |
| 2015-01-12 | 2015-01-08 | 0.345 | 378,893,842 | +84,493 | 14.80% | 130,718,375 |
| 2015-01-08 | 2015-01-06 | 0.364 | 378,809,349 | -78,116 | 14.80% | 137,817,729 |
| 2014-12-29 | 2014-12-22 | 0.358 | 378,887,465 | -3,986 | 14.80% | 135,469,491 |
| 2014-12-23 | 2014-12-19 | 0.351 | 378,891,451 | +3,189 | 14.80% | 133,094,233 |
| 2014-12-22 | 2014-12-18 | 0.351 | 378,888,262 | +11,159 | 14.80% | 133,093,113 |
| 2014-12-19 | 2014-12-17 | 0.351 | 378,877,103 | +354,710 | 14.80% | 133,089,193 |
| 2014-12-15 | 2014-12-11 | 0.383 | 378,522,393 | +2,392 | 14.79% | 144,836,432 |
| 2014-12-12 | 2014-12-10 | 0.389 | 378,520,001 | -43,841 | 14.79% | 147,209,869 |
| 2014-12-09 | 2014-12-05 | 0.408 | 378,563,842 | +1,594 | 14.79% | 154,350,803 |
| 2014-12-08 | 2014-12-04 | 0.420 | 378,562,248 | +1,595 | 14.79% | 159,099,388 |
| 2014-12-04 | 2014-12-02 | 0.427 | 378,560,653 | -21,522 | 14.79% | 161,473,326 |
| 2014-12-02 | 2014-11-28 | 0.464 | 378,582,175 | +318,840 | 14.79% | 175,730,962 |
| 2014-11-28 | 2014-11-26 | 0.458 | 378,263,335 | +1,595 | 14.78% | 173,210,220 |
| 2014-11-27 | 2014-11-25 | 0.470 | 378,261,740 | +3,188 | 14.78% | 177,954,955 |
| 2014-11-25 | 2014-11-21 | 0.477 | 378,258,552 | +10,839,441 | 14.78% | 180,326,168 |
| 2014-11-20 | 2014-11-18 | 0.470 | 367,419,111 | +2,391 | 14.35% | 172,853,991 |
| 2014-11-18 | 2014-11-14 | 0.489 | 367,416,720 | +79,710 | 14.35% | 179,766,981 |
| 2014-11-17 | 2014-11-13 | 0.496 | 367,337,010 | +3,189 | 14.35% | 182,032,186 |
| 2014-11-14 | 2014-11-12 | 0.502 | 367,333,821 | +986,811 | 14.35% | 184,334,790 |
| 2014-11-13 | 2014-11-11 | 0.508 | 366,347,010 | +119,565 | 14.31% | 186,137,585 |
| 2014-11-12 | 2014-11-10 | 0.508 | 366,227,445 | +2,198,406 | 14.31% | 186,076,835 |
| 2014-11-11 | 2014-11-07 | 0.508 | 364,029,039 | +3,290,435 | 14.22% | 184,959,845 |
| 2014-11-10 | 2014-11-06 | 0.508 | 360,738,604 | +1,594 | 14.09% | 183,288,005 |
| 2014-11-06 | 2014-11-04 | 0.514 | 360,737,010 | +107,609 | 14.09% | 185,550,000 |
| 2014-11-03 | 2014-10-30 | 0.521 | 360,629,401 | +384,203 | 14.09% | 187,756,780 |
| 2014-10-31 | 2014-10-29 | 0.508 | 360,245,198 | +93,261 | 14.07% | 183,037,310 |
| 2014-10-30 | 2014-10-28 | 0.502 | 360,151,937 | +4,971,521 | 14.07% | 180,730,790 |
| 2014-10-29 | 2014-10-27 | 0.508 | 355,180,416 | +725,363 | 13.87% | 180,463,940 |
| 2014-10-27 | 2014-10-23 | 0.502 | 354,455,053 | +280,579 | 13.85% | 177,871,990 |
| 2014-10-23 | 2014-10-21 | 0.508 | 354,174,474 | +183,334 | 13.83% | 179,952,830 |
| 2014-10-20 | 2014-10-16 | 0.514 | 353,991,140 | +87,681 | 13.83% | 182,080,170 |
| 2014-10-17 | 2014-10-15 | 0.502 | 353,903,459 | +1,893,913 | 13.82% | 177,595,190 |
| 2014-10-16 | 2014-10-14 | 0.502 | 352,009,546 | +592,246 | 13.75% | 176,644,790 |
| 2014-10-15 | 2014-10-13 | 0.508 | 351,417,300 | +1,221,160 | 13.73% | 178,551,935 |
| 2014-10-14 | 2014-10-10 | 0.502 | 350,196,140 | +1,594,203 | 13.68% | 175,734,790 |
| 2014-10-13 | 2014-10-09 | 0.521 | 348,601,937 | -11,957 | 13.62% | 181,494,845 |
| 2014-10-09 | 2014-10-07 | 0.521 | 348,613,894 | +326,812 | 13.62% | 181,501,070 |
| 2014-10-07 | 2014-10-03 | 0.508 | 348,287,082 | +542,826 | 13.60% | 176,961,500 |
| 2014-10-06 | 2014-09-30 | 0.508 | 347,744,256 | +2,391,304 | 13.58% | 176,685,695 |
| 2014-10-03 | 2014-09-29 | 0.508 | 345,352,952 | +809,058 | 13.49% | 175,470,695 |
| 2014-09-30 | 2014-09-26 | 0.521 | 344,543,894 | +3,986 | 13.46% | 179,382,080 |
| 2014-09-18 | 2014-09-16 | 0.533 | 344,539,908 | +205,652 | 13.46% | 183,702,415 |
| 2014-09-17 | 2014-09-15 | 0.539 | 344,334,256 | +797,101 | 13.45% | 185,752,680 |
| 2014-09-16 | 2014-09-12 | 0.546 | 343,537,155 | -2,391,304 | 13.42% | 187,477,595 |
| 2014-09-15 | 2014-09-11 | 0.565 | 345,928,459 | -1,594,203 | 13.51% | 195,292,339 |
| 2014-09-12 | 2014-09-10 | 0.571 | 347,522,662 | -1,594,203 | 13.57% | 198,372,254 |
| 2014-09-10 | 2014-09-05 | 0.552 | 349,116,865 | -1,579,855 | 13.64% | 192,712,509 |
| 2014-09-08 | 2014-09-04 | 0.552 | 350,696,720 | -2,611,304 | 13.70% | 193,584,589 |
| 2014-09-02 | 2014-08-29 | 0.521 | 353,308,024 | -1,594,203 | 13.80% | 183,945,005 |
| 2014-09-01 | 2014-08-28 | 0.514 | 354,902,227 | +29,493 | 13.86% | 182,548,800 |
| 2014-08-28 | 2014-08-26 | 0.565 | 354,872,734 | -5,255,290 | 13.86% | 200,341,789 |
| 2014-08-27 | 2014-08-25 | 0.558 | 360,128,024 | -9,565,218 | 14.07% | 201,049,654 |
| 2014-08-26 | 2014-08-22 | 0.571 | 369,693,242 | -6,629,492 | 14.44% | 211,027,624 |
| 2014-08-25 | 2014-08-21 | 0.565 | 376,322,734 | -2,549,131 | 14.70% | 212,451,289 |
| 2014-08-22 | 2014-08-20 | 0.533 | 378,871,865 | -278,985 | 14.80% | 202,007,590 |
| 2014-08-21 | 2014-08-19 | 0.533 | 379,150,850 | -466,305 | 14.81% | 202,156,340 |
| 2014-08-20 | 2014-08-18 | 0.521 | 379,617,155 | -453,551 | 14.83% | 197,642,495 |
| 2014-08-19 | 2014-08-15 | 0.527 | 380,070,706 | -1,447,536 | 14.85% | 200,262,710 |
| 2014-08-18 | 2014-08-14 | 0.496 | 381,518,242 | -94,855 | 14.90% | 189,059,631 |
| 2014-08-15 | 2014-08-13 | 0.502 | 381,613,097 | -124,348 | 14.91% | 191,500,390 |
| 2014-08-14 | 2014-08-12 | 0.496 | 381,737,445 | +119,566 | 14.91% | 189,168,256 |
| 2014-08-13 | 2014-08-11 | 0.502 | 381,617,879 | -239,131 | 14.91% | 191,502,790 |
| 2014-08-12 | 2014-08-08 | 0.502 | 381,857,010 | +78,913 | 14.92% | 191,622,790 |
| 2014-08-08 | 2014-08-06 | 0.502 | 381,778,097 | -161,014 | 14.91% | 191,583,190 |
| 2014-08-07 | 2014-08-05 | 0.496 | 381,939,111 | -119,566 | 14.92% | 189,268,190 |
| 2014-08-06 | 2014-08-04 | 0.508 | 382,058,677 | -278,985 | 14.92% | 194,120,541 |
| 2014-07-31 | 2014-07-29 | 0.514 | 382,337,662 | -1,555,942 | 14.93% | 196,660,590 |
| 2014-07-30 | 2014-07-28 | 0.502 | 383,893,604 | -597,029 | 15.00% | 192,644,790 |
| 2014-07-29 | 2014-07-25 | 0.496 | 384,490,633 | +797 | 15.02% | 190,532,585 |
| 2014-07-28 | 2014-07-24 | 0.496 | 384,489,836 | +797 | 15.02% | 190,532,191 |
| 2014-07-25 | 2014-07-23 | 0.502 | 384,489,039 | -556,377 | 15.02% | 192,943,590 |
| 2014-07-24 | 2014-07-22 | 0.502 | 385,045,416 | -318,043 | 15.04% | 193,222,791 |
| 2014-07-23 | 2014-07-21 | 0.496 | 385,363,459 | -199,275 | 15.05% | 190,965,110 |
| 2014-07-22 | 2014-07-18 | 0.496 | 385,562,734 | -78,914 | 15.06% | 191,063,860 |
| 2014-07-21 | 2014-07-17 | 0.502 | 385,641,648 | -7,241,666 | 15.06% | 193,521,991 |
| 2014-07-17 | 2014-07-15 | 0.489 | 392,883,314 | -159,420 | 15.35% | 192,227,091 |
| 2014-07-10 | 2014-07-08 | 0.483 | 393,042,734 | -79,711 | 15.35% | 189,839,641 |
| 2014-07-08 | 2014-07-04 | 0.477 | 393,122,445 | -119,565 | 15.36% | 187,412,191 |
| 2014-07-04 | 2014-07-02 | 0.477 | 393,242,010 | -239,130 | 15.36% | 187,469,191 |
| 2014-07-02 | 2014-06-27 | 0.464 | 393,481,140 | -119,566 | 15.37% | 182,646,791 |
| 2014-06-27 | 2014-06-25 | 0.464 | 393,600,706 | -103,623 | 15.37% | 182,702,291 |
| 2014-06-25 | 2014-06-23 | 0.464 | 393,704,329 | -15,942 | 15.38% | 182,750,391 |
| 2014-06-19 | 2014-06-17 | 0.477 | 393,720,271 | -119,565 | 15.38% | 187,697,191 |
| 2014-06-17 | 2014-06-13 | 0.489 | 393,839,836 | +79,710 | 15.38% | 192,695,091 |
| 2014-06-16 | 2014-06-12 | 0.477 | 393,760,126 | -159,420 | 15.38% | 187,716,191 |
| 2014-06-09 | 2014-06-05 | 0.477 | 393,919,546 | -63,768 | 15.39% | 187,792,191 |
| 2014-06-03 | 2014-05-29 | 0.489 | 393,983,314 | -134,710 | 15.39% | 192,765,291 |
| 2014-05-30 | 2014-05-28 | 0.489 | 394,118,024 | -18,334 | 15.39% | 192,831,200 |
| 2014-05-29 | 2014-05-27 | 0.489 | 394,136,358 | +159,421 | 15.40% | 192,840,171 |
| 2014-05-28 | 2014-05-26 | 0.496 | 393,976,937 | -318,841 | 15.39% | 195,233,480 |
| 2014-05-26 | 2014-05-22 | 0.489 | 394,295,778 | -318,841 | 15.40% | 192,918,171 |
| 2014-05-20 | 2014-05-16 | 0.464 | 394,614,619 | +358,696 | 15.41% | 183,172,931 |
| 2014-05-16 | 2014-05-14 | 0.470 | 394,255,923 | -7,174 | 15.40% | 185,479,491 |
| 2014-05-15 | 2014-05-13 | 0.470 | 394,263,097 | +1,594 | 15.40% | 185,482,866 |
| 2014-05-13 | 2014-05-09 | 0.464 | 394,261,503 | +979,638 | 15.40% | 183,009,021 |
| 2014-05-12 | 2014-05-08 | 0.477 | 393,281,865 | +398,551 | 15.36% | 187,488,191 |
| 2014-05-09 | 2014-05-07 | 0.483 | 392,883,314 | +1,594 | 15.35% | 189,762,641 |
| 2014-05-05 | 2014-04-30 | 0.483 | 392,881,720 | +398,551 | 15.35% | 189,761,871 |
| 2014-05-02 | 2014-04-29 | 0.483 | 392,483,169 | +334,782 | 15.33% | 189,569,371 |
| 2014-04-30 | 2014-04-28 | 0.483 | 392,148,387 | +673,551 | 15.32% | 189,407,671 |
| 2014-04-28 | 2014-04-24 | 0.496 | 391,474,836 | +1,594 | 15.29% | 193,993,576 |
| 2014-04-24 | 2014-04-22 | 0.502 | 391,473,242 | -79,710 | 15.29% | 196,448,391 |
| 2014-04-23 | 2014-04-17 | 0.502 | 391,552,952 | -2,785,072 | 15.29% | 196,488,390 |
| 2014-04-11 | 2014-04-09 | 0.464 | 394,338,024 | +520,507 | 15.40% | 183,044,541 |
| 2014-03-31 | 2014-03-27 | 0.464 | 393,817,517 | +1,594,203 | 15.38% | 182,802,931 |
| 2014-03-28 | 2014-03-26 | 0.483 | 392,223,314 | +39,855 | 15.32% | 189,443,861 |
| 2014-03-27 | 2014-03-25 | 0.489 | 392,183,459 | +186,522 | 15.32% | 191,884,671 |
| 2014-03-26 | 2014-03-24 | 0.514 | 391,996,937 | +79,710 | 15.31% | 201,628,970 |
| 2014-03-25 | 2014-03-21 | 0.514 | 391,917,227 | -797 | 15.31% | 201,587,970 |
| 2014-03-24 | 2014-03-20 | 0.521 | 391,918,024 | -1,434,783 | 15.31% | 204,046,775 |
| 2014-03-21 | 2014-03-19 | 0.546 | 393,352,807 | -39,855 | 15.36% | 214,663,355 |
| 2014-03-20 | 2014-03-18 | 0.502 | 393,392,662 | +79,710 | 15.37% | 197,411,590 |
| 2014-03-19 | 2014-03-17 | 0.496 | 393,312,952 | +447,174 | 15.36% | 194,904,446 |
| 2014-03-18 | 2014-03-14 | 0.489 | 392,865,778 | +119,565 | 15.35% | 192,218,511 |
| 2014-03-17 | 2014-03-13 | 0.477 | 392,746,213 | +481,450 | 15.34% | 187,232,831 |
| 2014-03-14 | 2014-03-12 | 0.496 | 392,264,763 | +318,840 | 15.32% | 194,385,020 |
| 2014-03-13 | 2014-03-11 | 0.521 | 391,945,923 | +318,841 | 15.31% | 204,061,300 |
| 2014-03-12 | 2014-03-10 | 0.514 | 391,627,082 | +7,971 | 15.30% | 201,438,730 |
| 2014-03-10 | 2014-03-06 | 0.502 | 391,619,111 | -797 | 15.30% | 196,521,590 |
| 2014-03-07 | 2014-03-05 | 0.496 | 391,619,908 | +28,695 | 15.30% | 194,065,465 |
| 2014-03-06 | 2014-03-04 | 0.489 | 391,591,213 | +79,710 | 15.30% | 191,594,901 |
| 2014-03-05 | 2014-03-03 | 0.483 | 391,511,503 | +148,261 | 15.29% | 189,100,056 |
| 2014-02-26 | 2014-02-24 | 0.464 | 391,363,242 | +844,928 | 15.29% | 181,663,701 |
| 2014-02-24 | 2014-02-20 | 0.470 | 390,518,314 | +318,840 | 15.25% | 183,721,116 |
| 2014-02-21 | 2014-02-19 | 0.470 | 390,199,474 | +317,247 | 15.24% | 183,571,116 |
| 2014-02-20 | 2014-02-18 | 0.477 | 389,882,227 | +557,971 | 15.23% | 185,867,491 |
| 2014-02-19 | 2014-02-17 | 0.483 | 389,324,256 | +597,826 | 15.21% | 188,043,616 |
| 2014-02-18 | 2014-02-14 | 0.483 | 388,726,430 | +133,116 | 15.18% | 187,754,866 |
| 2014-01-28 | 2014-01-24 | 0.483 | 388,593,314 | +79,710 | 15.18% | 187,690,571 |
| 2014-01-20 | 2014-01-16 | 0.502 | 388,513,604 | +159,420 | 15.18% | 194,963,190 |
| 2014-01-17 | 2014-01-15 | 0.502 | 388,354,184 | +777,174 | 15.17% | 194,883,191 |
| 2014-01-16 | 2014-01-14 | 0.502 | 387,577,010 | +960,507 | 15.14% | 194,493,190 |
| 2014-01-15 | 2014-01-13 | 0.508 | 386,616,503 | +83,696 | 15.10% | 196,436,330 |
| 2014-01-14 | 2014-01-10 | 0.521 | 386,532,807 | +79,710 | 15.10% | 201,243,035 |
| 2014-01-13 | 2014-01-09 | 0.527 | 386,453,097 | +528,478 | 15.10% | 203,625,650 |
| 2014-01-10 | 2014-01-08 | 0.508 | 385,924,619 | +1,394,928 | 15.07% | 196,084,791 |
| 2014-01-09 | 2014-01-07 | 0.496 | 384,529,691 | +310,072 | 15.02% | 190,551,941 |
| 2014-01-07 | 2014-01-03 | 0.483 | 384,219,619 | +239,928 | 15.01% | 185,578,076 |
| 2014-01-06 | 2014-01-02 | 0.483 | 383,979,691 | +278,985 | 15.00% | 185,462,191 |
| 2014-01-03 | 2013-12-31 | 0.483 | 383,700,706 | +111,595 | 14.99% | 185,327,441 |
| 2013-12-23 | 2013-12-19 | 0.477 | 383,589,111 | +1,594 | 14.98% | 182,867,391 |
| 2013-12-11 | 2013-12-09 | 0.483 | 383,587,517 | +126,739 | 14.98% | 185,272,771 |
| 2013-12-10 | 2013-12-06 | 0.496 | 383,460,778 | -23,913 | 14.98% | 190,022,246 |
| 2013-12-04 | 2013-12-02 | 0.483 | 383,484,691 | -3,188 | 14.98% | 185,223,106 |
| 2013-12-02 | 2013-11-28 | 0.496 | 383,487,879 | -179,348 | 14.98% | 190,035,675 |
| 2013-11-29 | 2013-11-27 | 0.496 | 383,667,227 | +59,782 | 14.99% | 190,124,550 |
| 2013-11-28 | 2013-11-26 | 0.508 | 383,607,445 | -23,913 | 14.98% | 194,907,455 |
| 2013-11-25 | 2013-11-21 | 0.489 | 383,631,358 | -2,391 | 14.98% | 187,700,361 |
| 2013-11-20 | 2013-11-18 | 0.489 | 383,633,749 | +23,913 | 14.99% | 187,701,531 |
| 2013-11-19 | 2013-11-15 | 0.477 | 383,609,836 | -7,971 | 14.98% | 182,877,271 |
| 2013-11-11 | 2013-11-07 | 0.477 | 383,617,807 | +3,188 | 14.98% | 182,881,071 |
| 2013-10-28 | 2013-10-24 | 0.477 | 383,614,619 | +239,131 | 14.98% | 182,879,551 |
| 2013-10-25 | 2013-10-23 | 0.489 | 383,375,488 | +637,681 | 14.97% | 187,575,171 |
| 2013-10-24 | 2013-10-22 | 0.496 | 382,737,807 | +480,652 | 14.95% | 189,663,981 |
| 2013-10-23 | 2013-10-21 | 0.496 | 382,257,155 | +239,131 | 14.93% | 189,425,796 |
| 2013-10-18 | 2013-10-16 | 0.496 | 382,018,024 | +597,826 | 14.92% | 189,307,295 |
| 2013-10-15 | 2013-10-10 | 0.489 | 381,420,198 | +239,130 | 14.90% | 186,618,501 |
| 2013-10-11 | 2013-10-09 | 0.489 | 381,181,068 | +214,420 | 14.89% | 186,501,501 |
| 2013-10-10 | 2013-10-08 | 0.502 | 380,966,648 | +444,783 | 14.88% | 191,175,991 |
| 2013-10-09 | 2013-10-07 | 0.496 | 380,521,865 | -15,942 | 14.86% | 188,565,881 |
| 2013-10-08 | 2013-10-04 | 0.489 | 380,537,807 | -86,884 | 14.86% | 186,186,771 |
| 2013-10-07 | 2013-10-03 | 0.483 | 380,624,691 | +161,014 | 14.87% | 183,841,726 |
| 2013-10-04 | 2013-10-02 | 0.496 | 380,463,677 | +88,479 | 14.86% | 188,537,046 |
| 2013-10-03 | 2013-09-30 | 0.477 | 380,375,198 | +87,681 | 14.86% | 181,335,231 |
| 2013-09-30 | 2013-09-26 | 0.477 | 380,287,517 | +114,783 | 14.85% | 181,293,431 |
| 2013-09-23 | 2013-09-18 | 0.452 | 380,172,734 | -7,972 | 14.85% | 171,699,831 |
| 2013-09-13 | 2013-09-11 | 0.452 | 380,180,706 | +7,972 | 14.85% | 171,703,432 |
| 2013-07-31 | 2013-07-29 | 0.521 | 380,172,734 | -1,941,740 | 14.85% | 197,931,750 |
| 2013-07-30 | 2013-07-26 | 0.508 | 382,114,474 | -159,420 | 14.93% | 194,148,890 |
| 2013-07-29 | 2013-07-25 | 0.508 | 382,273,894 | -79,710 | 14.93% | 194,229,890 |
| 2013-07-26 | 2013-07-24 | 0.521 | 382,353,604 | -79,710 | 14.94% | 199,067,190 |
| 2013-07-25 | 2013-07-23 | 0.514 | 382,433,314 | -318,841 | 14.94% | 196,709,790 |
| 2013-07-23 | 2013-07-19 | 0.502 | 382,752,155 | -159,420 | 14.95% | 192,071,991 |
| 2013-07-22 | 2013-07-18 | 0.508 | 382,911,575 | -79,710 | 14.96% | 194,553,890 |
| 2013-07-18 | 2013-07-16 | 0.514 | 382,991,285 | -454,348 | 14.96% | 196,996,790 |
| 2013-07-11 | 2013-07-09 | 0.477 | 383,445,633 | +79,710 | 14.98% | 182,798,991 |
| 2013-07-08 | 2013-07-04 | 0.489 | 383,365,923 | -79,710 | 14.97% | 187,570,491 |
| 2013-07-05 | 2013-07-03 | 0.489 | 383,445,633 | -6,377 | 14.98% | 187,609,491 |
| 2013-07-04 | 2013-07-02 | 0.502 | 383,452,010 | -79,710 | 14.98% | 192,423,190 |
| 2013-07-03 | 2013-06-28 | 0.496 | 383,531,720 | +46,232 | 14.98% | 190,057,401 |
| 2013-07-02 | 2013-06-27 | 0.489 | 383,485,488 | +79,710 | 14.98% | 187,628,991 |
| 2013-06-28 | 2013-06-26 | 0.508 | 383,405,778 | -39,855 | 14.98% | 194,804,990 |
| 2013-06-25 | 2013-06-21 | 0.565 | 383,445,633 | -3,108,696 | 14.98% | 216,472,489 |
| 2013-06-24 | 2013-06-20 | 0.533 | 386,554,329 | -79,710 | 15.10% | 206,103,740 |
| 2013-06-21 | 2013-06-19 | 0.546 | 386,634,039 | -1,715,362 | 15.10% | 210,996,740 |
| 2013-06-20 | 2013-06-18 | 0.546 | 388,349,401 | -1,434,783 | 15.17% | 211,932,859 |
| 2013-06-19 | 2013-06-17 | 0.577 | 389,784,184 | -39,855 | 15.23% | 224,940,909 |
| 2013-06-18 | 2013-06-14 | 0.514 | 389,824,039 | +215,218 | 15.23% | 200,511,310 |
| 2013-06-17 | 2013-06-13 | 0.527 | 389,608,821 | -96,450 | 15.22% | 205,288,430 |
| 2013-06-14 | 2013-06-11 | 0.527 | 389,705,271 | -2,112,319 | 15.22% | 205,339,250 |
| 2013-06-11 | 2013-06-07 | 0.483 | 391,817,590 | +263,044 | 15.30% | 189,247,896 |
| 2013-06-10 | 2013-06-06 | 0.489 | 391,554,546 | +1,092,029 | 15.29% | 191,576,961 |
| 2013-05-21 | 2013-05-16 | 0.527 | 390,462,517 | -1,536,812 | 16.39% | 205,738,250 |
| 2013-05-15 | 2013-05-13 | 0.546 | 391,999,329 | +79,710 | 16.45% | 213,924,725 |
| 2013-05-08 | 2013-05-06 | 0.496 | 391,919,619 | -119,565 | 16.45% | 194,213,986 |
| 2013-05-06 | 2013-05-02 | 0.483 | 392,039,184 | +119,565 | 16.45% | 189,354,926 |
| 2013-05-02 | 2013-04-29 | 0.458 | 391,919,619 | -23,913 | 16.45% | 179,463,556 |
| 2013-04-17 | 2013-04-15 | 0.445 | 391,943,532 | +39,855 | 16.45% | 174,557,397 |
| 2013-04-08 | 2013-04-03 | 0.477 | 391,903,677 | +39,856 | 16.45% | 186,831,171 |
| 2013-04-03 | 2013-03-28 | 0.514 | 391,863,821 | +39,855 | 16.44% | 201,560,500 |
| 2013-03-28 | 2013-03-26 | 0.521 | 391,823,966 | +23,913 | 16.44% | 203,997,805 |
| 2013-03-26 | 2013-03-22 | 0.571 | 391,800,053 | -192,102 | 16.44% | 223,646,594 |
| 2013-03-22 | 2013-03-20 | 0.558 | 391,992,155 | -80,507 | 16.45% | 218,838,529 |
| 2013-03-20 | 2013-03-18 | 0.546 | 392,072,662 | +170,555,956 | 16.45% | 213,964,745 |
| 2013-03-14 | 2013-03-12 | 0.602 | 221,516,706 | -159,420 | 11.15% | 133,393,333 |
| 2013-03-13 | 2013-03-11 | 0.640 | 221,676,126 | -3,737,608 | 11.16% | 141,832,416 |
| 2013-03-11 | 2013-03-07 | 0.627 | 225,413,734 | -2,294,856 | 11.35% | 141,395,888 |
| 2013-03-08 | 2013-03-06 | 0.640 | 227,708,590 | -2,789,855 | 11.47% | 145,692,096 |
| 2013-02-21 | 2013-02-19 | 0.596 | 230,498,445 | -797 | 11.61% | 137,356,119 |
| 2013-02-20 | 2013-02-18 | 0.615 | 230,499,242 | +797 | 11.61% | 141,694,170 |
| 2013-02-14 | 2013-02-07 | 0.583 | 230,498,445 | +398,551 | 11.61% | 134,464,411 |
| 2013-02-07 | 2013-02-05 | 0.596 | 230,099,894 | +478,261 | 11.59% | 137,118,619 |
| 2013-02-06 | 2013-02-04 | 0.608 | 229,621,633 | +137,500 | 11.56% | 139,714,326 |
| 2013-02-01 | 2013-01-30 | 0.608 | 229,484,133 | +398,551 | 11.56% | 139,630,664 |
| 2013-01-30 | 2013-01-28 | 0.596 | 229,085,582 | +717,391 | 11.54% | 136,514,181 |
| 2013-01-29 | 2013-01-25 | 0.615 | 228,368,191 | +512,536 | 11.50% | 140,384,155 |
| 2013-01-28 | 2013-01-24 | 0.640 | 227,855,655 | +215,218 | 11.47% | 145,786,191 |
| 2013-01-25 | 2013-01-23 | 0.640 | 227,640,437 | +398,550 | 11.46% | 145,648,491 |
| 2013-01-24 | 2013-01-22 | 0.652 | 227,241,887 | +239,131 | 11.44% | 148,244,344 |
| 2013-01-21 | 2013-01-17 | 0.652 | 227,002,756 | +403,931 | 11.43% | 148,088,343 |
| 2013-01-18 | 2013-01-16 | 0.665 | 226,598,825 | +79,710 | 11.41% | 150,667,619 |
| 2013-01-17 | 2013-01-15 | 0.728 | 226,519,115 | -9,459,203 | 11.41% | 164,823,545 |
| 2013-01-16 | 2013-01-14 | 0.715 | 235,978,318 | -17,994,565 | 11.88% | 168,745,950 |
| 2013-01-15 | 2013-01-11 | 0.753 | 253,972,883 | -24,909,420 | 12.79% | 191,172,316 |
| 2013-01-14 | 2013-01-10 | 0.778 | 278,882,303 | -24,860,000 | 14.04% | 216,919,726 |
| 2013-01-11 | 2013-01-09 | 0.828 | 303,742,303 | -26,144,928 | 15.30% | 251,498,627 |
| 2013-01-10 | 2013-01-08 | 0.753 | 329,887,231 | -10,194,927 | 16.61% | 248,315,116 |
| 2013-01-09 | 2013-01-07 | 0.815 | 340,082,158 | -3,873,913 | 17.13% | 277,321,542 |
| 2013-01-08 | 2013-01-04 | 0.778 | 343,956,071 | -3,586,957 | 17.32% | 267,535,286 |
| 2013-01-07 | 2013-01-03 | 0.652 | 347,543,028 | -13,864,783 | 17.50% | 226,724,434 |
| 2013-01-04 | 2013-01-02 | 0.640 | 361,407,811 | -26,623,188 | 18.20% | 231,235,289 |
| 2013-01-03 | 2012-12-31 | 0.640 | 388,030,999 | -14,108,696 | 19.54% | 248,269,288 |
| 2013-01-02 | 2012-12-27 | 0.665 | 402,139,695 | -10,362,318 | 20.25% | 267,386,339 |
| 2012-12-28 | 2012-12-24 | 0.703 | 412,502,013 | -3,907,392 | 20.77% | 289,801,414 |
| 2012-12-27 | 2012-12-20 | 0.715 | 416,409,405 | -4,902,174 | 20.97% | 297,770,580 |
| 2012-12-21 | 2012-12-19 | 0.615 | 421,311,579 | -7,612,319 | 21.22% | 258,991,718 |
| 2012-12-18 | 2012-12-14 | 0.533 | 428,923,898 | +92,113,507 | 21.60% | 228,694,424 |
| 2012-12-14 | 2012-12-12 | 0.546 | 336,810,391 | +2,104,220 | 16.96% | 183,806,616 |
| 2012-12-03 | 2012-11-29 | 0.489 | 334,706,171 | -39,856 | 18.73% | 163,762,601 |
| 2012-11-30 | 2012-11-28 | 0.489 | 334,746,027 | +64,566 | 18.73% | 163,782,102 |
| 2012-11-21 | 2012-11-19 | 0.496 | 334,681,461 | +79,710 | 18.73% | 165,849,877 |
| 2012-11-19 | 2012-11-15 | 0.512 | 334,601,751 | +2,478,531 | 18.72% | 171,276,825 |
| 2012-11-16 | 2012-11-14 | 0.525 | 332,123,220 | +79,120 | 18.72% | 174,205,839 |
| 2012-11-12 | 2012-11-08 | 0.556 | 332,044,100 | -197,799 | 18.72% | 184,656,167 |
| 2012-11-07 | 2012-11-05 | 0.550 | 332,241,899 | -49,846 | 18.73% | 182,666,551 |
| 2012-11-06 | 2012-11-02 | 0.569 | 332,291,745 | -435,158 | 18.73% | 188,993,748 |
| 2012-11-05 | 2012-11-01 | 0.562 | 332,726,903 | -411,422 | 18.76% | 187,138,567 |
| 2012-10-31 | 2012-10-29 | 0.562 | 333,138,325 | -632,958 | 18.78% | 187,369,967 |
| 2012-10-30 | 2012-10-26 | 0.531 | 333,771,283 | -47,472 | 18.81% | 177,179,565 |
| 2012-10-29 | 2012-10-25 | 0.562 | 333,818,755 | -474,718 | 18.82% | 187,752,667 |
| 2012-10-26 | 2012-10-24 | 0.594 | 334,293,473 | -1,859,313 | 18.84% | 198,582,570 |
| 2012-10-25 | 2012-10-22 | 0.588 | 336,152,786 | -1,609,295 | 18.95% | 197,562,739 |
| 2012-10-24 | 2012-10-19 | 0.556 | 337,762,081 | -1,186,795 | 19.04% | 187,836,047 |
| 2012-10-22 | 2012-10-18 | 0.525 | 338,948,876 | -79,120 | 19.11% | 177,786,044 |
| 2012-10-18 | 2012-10-16 | 0.506 | 339,027,996 | -166,942 | 19.11% | 171,400,042 |
| 2012-10-15 | 2012-10-11 | 0.493 | 339,194,938 | -237,360 | 19.12% | 167,197,331 |
| 2012-10-11 | 2012-10-09 | 0.493 | 339,432,298 | -79,119 | 19.13% | 167,314,332 |
| 2012-09-24 | 2012-09-20 | 0.569 | 339,511,417 | +220,744 | 19.14% | 193,099,998 |
| 2012-09-21 | 2012-09-19 | 0.569 | 339,290,673 | -128,965 | 19.13% | 192,974,448 |
| 2012-09-20 | 2012-09-18 | 0.556 | 339,419,638 | -158,240 | 19.13% | 188,757,846 |
| 2012-09-19 | 2012-09-17 | 0.562 | 339,577,878 | -266,633 | 19.14% | 190,991,822 |
| 2012-09-18 | 2012-09-14 | 0.600 | 339,844,511 | -1,186,796 | 19.16% | 204,027,750 |
| 2012-09-17 | 2012-09-13 | 0.600 | 341,031,307 | -1,582,394 | 19.22% | 204,740,251 |
| 2012-09-14 | 2012-09-12 | 0.543 | 342,613,701 | -652,737 | 19.31% | 186,203,806 |
| 2012-08-27 | 2012-08-23 | 0.556 | 343,266,438 | -79,120 | 19.35% | 190,897,127 |
| 2012-08-23 | 2012-08-21 | 0.556 | 343,345,558 | -79,120 | 19.35% | 190,941,127 |
| 2012-08-16 | 2012-08-14 | 0.569 | 343,424,678 | -316,478 | 19.36% | 195,325,698 |
| 2012-08-15 | 2012-08-13 | 0.581 | 343,741,156 | -514,278 | 19.38% | 199,850,269 |
| 2012-08-14 | 2012-08-10 | 0.600 | 344,255,434 | -869,526 | 19.41% | 206,675,875 |
| 2012-08-13 | 2012-08-09 | 0.645 | 345,124,960 | -316,479 | 19.45% | 222,465,114 |
| 2012-08-10 | 2012-08-08 | 0.594 | 345,441,439 | -838,668 | 19.47% | 205,204,870 |
| 2012-08-09 | 2012-08-07 | 0.613 | 346,280,107 | -965,261 | 19.52% | 212,268,061 |
| 2012-08-08 | 2012-08-06 | 0.600 | 347,245,368 | -883,767 | 19.57% | 208,470,900 |
| 2012-08-07 | 2012-08-03 | 0.619 | 348,129,135 | -79,120 | 19.62% | 215,601,522 |
| 2012-08-03 | 2012-08-01 | 0.588 | 348,208,255 | -142,415 | 19.63% | 204,647,945 |
| 2012-08-01 | 2012-07-30 | 0.594 | 348,350,670 | -118,680 | 19.64% | 206,933,060 |
| 2012-07-31 | 2012-07-27 | 0.632 | 348,469,350 | -390,060 | 19.64% | 220,216,553 |
| 2012-07-26 | 2012-07-24 | 0.594 | 348,859,410 | -142,415 | 19.67% | 207,235,270 |
| 2012-07-05 | 2012-07-03 | 0.746 | 349,001,825 | -118,680 | 19.67% | 260,252,602 |
| 2012-06-27 | 2012-06-25 | 0.771 | 349,120,505 | -79,119 | 19.68% | 269,166,225 |
| 2012-06-26 | 2012-06-22 | 0.822 | 349,199,624 | -93,362 | 19.68% | 286,881,469 |
| 2012-06-25 | 2012-06-21 | 0.809 | 349,292,986 | -63,295 | 19.69% | 282,543,428 |
| 2012-06-22 | 2012-06-20 | 0.847 | 349,356,281 | -395,599 | 19.69% | 295,841,251 |
| 2012-06-21 | 2012-06-19 | 0.872 | 349,751,880 | -1,076,028 | 19.72% | 305,017,333 |
| 2012-06-20 | 2012-06-18 | 0.809 | 350,827,908 | -1,004,820 | 19.78% | 283,785,028 |
| 2012-06-19 | 2012-06-15 | 0.746 | 351,832,728 | -356,039 | 19.83% | 262,363,623 |
| 2012-06-15 | 2012-06-13 | 0.695 | 352,188,767 | -55,383 | 19.85% | 244,823,759 |
| 2012-06-14 | 2012-06-12 | 0.670 | 352,244,150 | -55,384 | 19.86% | 235,958,176 |
| 2012-06-07 | 2012-06-05 | 0.645 | 352,299,534 | -98,900 | 19.86% | 227,089,794 |
| 2012-06-06 | 2012-06-04 | 0.619 | 352,398,434 | -387,686 | 19.86% | 218,245,562 |
| 2012-06-05 | 2012-06-01 | 0.657 | 352,786,120 | -352,083 | 19.89% | 231,862,335 |
| 2012-06-04 | 2012-05-31 | 0.670 | 353,138,203 | -609,222 | 19.91% | 236,557,076 |
| 2012-06-01 | 2012-05-30 | 0.657 | 353,747,425 | -1,076,028 | 19.94% | 232,494,135 |
| 2012-05-31 | 2012-05-29 | 0.683 | 354,823,453 | -988,996 | 20.00% | 242,170,617 |
| 2012-05-30 | 2012-05-28 | 0.657 | 355,812,449 | -1,212,114 | 20.06% | 233,851,335 |
| 2012-05-29 | 2012-05-25 | 0.632 | 357,024,563 | -686,759 | 20.13% | 225,623,053 |
| 2012-05-28 | 2012-05-24 | 0.657 | 357,711,322 | -659,858 | 20.16% | 235,099,335 |
| 2012-05-25 | 2012-05-23 | 0.645 | 358,371,180 | -686,759 | 20.20% | 231,003,534 |
| 2012-05-24 | 2012-05-22 | 0.683 | 359,057,939 | -166,151 | 20.24% | 245,060,697 |
| 2012-05-23 | 2012-05-21 | 0.657 | 359,224,090 | -109,185 | 20.25% | 236,093,575 |
| 2012-05-21 | 2012-05-17 | 0.720 | 359,333,275 | -349,710 | 20.26% | 258,873,540 |
| 2012-05-18 | 2012-05-16 | 0.720 | 359,682,985 | -332,302 | 20.28% | 259,125,481 |
| 2012-05-17 | 2012-05-15 | 0.746 | 360,015,287 | -109,185 | 20.29% | 268,465,402 |
| 2012-05-14 | 2012-05-10 | 0.771 | 360,124,472 | -57,758 | 20.30% | 277,650,104 |
| 2012-05-10 | 2012-05-08 | 0.784 | 360,182,230 | -237,359 | 20.30% | 282,247,006 |
| 2012-05-08 | 2012-05-04 | 0.822 | 360,419,589 | -237,359 | 20.32% | 296,099,119 |
| 2012-05-07 | 2012-05-03 | 0.847 | 360,656,948 | -247,645 | 20.33% | 305,410,861 |
| 2012-05-04 | 2012-05-02 | 0.872 | 360,904,593 | -412,213 | 20.34% | 314,743,573 |
| 2012-05-03 | 2012-04-30 | 0.822 | 361,316,806 | -237,359 | 20.37% | 296,836,219 |
| 2012-05-02 | 2012-04-27 | 0.822 | 361,554,165 | -316,479 | 20.38% | 297,031,219 |
| 2012-04-30 | 2012-04-26 | 0.834 | 361,870,644 | -601,310 | 20.40% | 301,864,930 |
| 2012-04-27 | 2012-04-25 | 0.834 | 362,471,954 | -31,648 | 20.43% | 302,366,530 |
| 2012-04-26 | 2012-04-24 | 0.859 | 362,503,602 | -41,142 | 20.43% | 311,556,352 |
| 2012-04-25 | 2012-04-23 | 0.847 | 362,544,744 | +791 | 20.44% | 307,009,481 |
| 2012-04-20 | 2012-04-18 | 0.859 | 362,543,953 | -39,560 | 20.44% | 311,591,032 |
| 2012-04-19 | 2012-04-17 | 0.859 | 362,583,513 | -39,560 | 20.44% | 311,625,032 |
| 2012-04-16 | 2012-04-12 | 0.847 | 362,623,073 | -47,471 | 20.44% | 307,075,811 |
| 2012-04-13 | 2012-04-11 | 0.847 | 362,670,544 | -79,120 | 20.44% | 307,116,011 |
| 2012-04-12 | 2012-04-10 | 0.885 | 362,749,664 | -574,409 | 20.45% | 320,937,474 |
| 2012-04-05 | 2012-04-02 | 0.923 | 363,324,073 | +23,736 | 20.48% | 335,221,917 |
| 2012-04-03 | 2012-03-30 | 0.961 | 363,300,337 | +47,472 | 20.48% | 348,975,360 |
| 2012-04-02 | 2012-03-29 | 0.973 | 363,252,865 | +6,329 | 20.48% | 353,520,941 |
| 2012-03-30 | 2012-03-28 | 0.986 | 363,246,536 | -77,537 | 20.48% | 358,105,883 |
| 2012-03-29 | 2012-03-27 | 1.036 | 363,324,073 | -793,571 | 20.48% | 376,550,647 |
| 2012-03-28 | 2012-03-26 | 1.036 | 364,117,644 | -242,897 | 20.53% | 377,373,107 |
| 2012-03-27 | 2012-03-23 | 1.049 | 364,360,541 | +4,842,917 | 20.54% | 382,230,028 |
| 2012-03-26 | 2012-03-22 | 1.062 | 359,517,624 | -610,013 | 20.27% | 381,693,569 |
| 2012-03-23 | 2012-03-21 | 1.074 | 360,127,637 | -761,923 | 20.30% | 386,892,890 |
| 2012-03-22 | 2012-03-20 | 1.074 | 360,889,560 | -158,239 | 20.34% | 387,711,440 |
| 2012-03-21 | 2012-03-19 | 1.087 | 361,047,799 | -71,208 | 20.35% | 392,444,751 |
| 2012-03-20 | 2012-03-16 | 1.150 | 361,119,007 | -514,278 | 20.36% | 415,343,206 |
| 2012-03-19 | 2012-03-15 | 1.201 | 361,633,285 | -1,318,134 | 20.39% | 434,217,551 |
| 2012-03-16 | 2012-03-14 | 1.201 | 362,951,419 | -1,107,676 | 20.46% | 435,800,250 |
| 2012-03-15 | 2012-03-13 | 1.188 | 364,059,095 | -632,958 | 20.52% | 432,528,879 |
| 2012-03-14 | 2012-03-12 | 1.188 | 364,692,053 | -337,841 | 20.56% | 433,280,880 |
| 2012-03-13 | 2012-03-09 | 1.239 | 365,029,894 | -500,828 | 20.58% | 452,136,824 |
| 2012-03-12 | 2012-03-08 | 1.188 | 365,530,722 | -681,220 | 20.60% | 434,277,280 |
| 2012-03-09 | 2012-03-07 | 1.175 | 366,211,942 | -632,958 | 20.64% | 430,458,038 |
| 2012-03-08 | 2012-03-06 | 1.201 | 366,844,900 | -250,809 | 20.68% | 440,475,201 |
| 2012-03-07 | 2012-03-05 | 1.264 | 367,095,709 | -974,755 | 20.69% | 463,975,106 |
| 2012-03-06 | 2012-03-02 | 1.314 | 368,070,464 | -1,803,929 | 20.75% | 483,815,390 |
| 2012-03-05 | 2012-03-01 | 1.226 | 369,874,393 | -419,303 | 20.85% | 453,462,493 |
| 2012-03-02 | 2012-02-29 | 1.264 | 370,293,696 | -1,802,347 | 20.87% | 468,017,066 |
| 2012-03-01 | 2012-02-28 | 1.226 | 372,096,043 | -761,922 | 20.97% | 456,186,215 |
| 2012-02-29 | 2012-02-27 | 1.226 | 372,857,965 | -704,166 | 21.02% | 457,120,324 |
| 2012-02-28 | 2012-02-24 | 1.289 | 373,562,131 | -803,856 | 21.06% | 481,591,028 |
| 2012-02-27 | 2012-02-23 | 1.302 | 374,365,987 | -712,077 | 21.10% | 487,358,988 |
| 2012-02-24 | 2012-02-22 | 1.213 | 375,078,064 | -490,542 | 21.14% | 455,101,503 |
| 2012-02-23 | 2012-02-21 | 1.201 | 375,568,606 | -316,479 | 21.17% | 450,949,863 |
| 2012-02-22 | 2012-02-20 | 1.201 | 375,885,085 | -237,359 | 21.19% | 451,329,863 |
| 2012-02-21 | 2012-02-17 | 1.213 | 376,122,444 | -278,501 | 21.20% | 456,368,703 |
| 2012-02-20 | 2012-02-16 | 1.201 | 376,400,945 | -632,958 | 21.22% | 451,949,262 |
| 2012-02-17 | 2012-02-15 | 1.201 | 377,033,903 | -627,419 | 21.25% | 452,709,263 |
| 2012-02-16 | 2012-02-14 | 1.188 | 377,661,322 | -332,303 | 21.29% | 448,689,322 |
| 2012-02-15 | 2012-02-13 | 1.226 | 377,993,625 | -870,317 | 21.31% | 463,416,594 |
| 2012-02-14 | 2012-02-10 | 1.226 | 378,863,942 | -217,579 | 21.36% | 464,483,594 |
| 2012-02-13 | 2012-02-09 | 1.302 | 379,081,521 | -538,014 | 21.37% | 493,497,788 |
| 2012-02-10 | 2012-02-08 | 1.251 | 379,619,535 | -767,461 | 21.40% | 475,006,026 |
| 2012-02-09 | 2012-02-07 | 1.175 | 380,386,996 | -1,028,556 | 21.44% | 447,119,882 |
| 2012-02-08 | 2012-02-06 | 1.125 | 381,415,552 | -712,077 | 21.50% | 429,045,919 |
| 2012-02-07 | 2012-02-03 | 1.150 | 382,127,629 | -395,599 | 21.54% | 439,506,400 |
| 2012-02-06 | 2012-02-02 | 1.125 | 382,523,228 | -557,794 | 21.56% | 430,291,919 |
| 2012-02-03 | 2012-02-01 | 1.100 | 383,081,022 | -158,239 | 21.59% | 421,235,788 |
| 2012-02-02 | 2012-01-31 | 1.100 | 383,239,261 | -158,239 | 21.60% | 421,409,787 |
| 2012-02-01 | 2012-01-30 | 1.074 | 383,397,500 | -337,050 | 21.61% | 411,892,206 |
| 2012-01-27 | 2012-01-20 | 1.112 | 383,734,550 | -632,958 | 21.63% | 426,804,458 |
| 2012-01-26 | 2012-01-19 | 1.138 | 384,367,508 | -264,260 | 21.67% | 437,224,559 |
| 2012-01-20 | 2012-01-18 | 1.049 | 384,631,768 | -395,598 | 21.68% | 403,495,425 |
| 2012-01-19 | 2012-01-17 | 1.062 | 385,027,366 | -507,949 | 21.70% | 408,776,815 |
| 2012-01-18 | 2012-01-16 | 1.024 | 385,535,315 | -697,044 | 21.73% | 394,697,664 |
| 2012-01-17 | 2012-01-13 | 1.049 | 386,232,359 | -761,923 | 21.77% | 405,174,515 |
| 2012-01-16 | 2012-01-12 | 1.112 | 386,994,282 | -474,718 | 21.81% | 430,430,058 |
| 2012-01-10 | 2012-01-06 | 0.961 | 387,469,000 | -320,435 | 21.84% | 372,191,050 |
| 2012-01-09 | 2012-01-05 | 0.986 | 387,789,435 | -678,056 | 21.86% | 382,301,452 |
| 2012-01-06 | 2012-01-04 | 0.973 | 388,467,491 | -18,197 | 21.90% | 378,060,041 |
| 2012-01-04 | 2011-12-30 | 0.986 | 388,485,688 | -42,725 | 21.90% | 382,987,851 |
| 2011-12-30 | 2011-12-28 | 0.973 | 388,528,413 | -82,284 | 21.90% | 378,119,331 |
| 2011-12-28 | 2011-12-22 | 0.935 | 388,610,697 | -79,120 | 21.91% | 363,464,368 |
| 2011-12-23 | 2011-12-21 | 0.961 | 388,689,817 | -29,274 | 21.91% | 373,363,730 |
| 2011-12-20 | 2011-12-16 | 0.961 | 388,719,091 | +791 | 21.91% | 373,391,850 |
| 2011-12-19 | 2011-12-15 | 0.973 | 388,718,300 | +7,121 | 21.91% | 378,304,131 |
| 2011-12-14 | 2011-12-12 | 1.011 | 388,711,179 | +35,603 | 21.91% | 393,036,052 |
| 2011-12-13 | 2011-12-09 | 1.011 | 388,675,576 | +85,450 | 21.91% | 393,000,053 |
| 2011-12-12 | 2011-12-08 | 1.049 | 388,590,126 | -70,417 | 21.90% | 407,647,914 |
| 2011-12-05 | 2011-12-01 | 1.100 | 388,660,543 | -276,919 | 21.91% | 427,371,028 |
| 2011-12-02 | 2011-11-30 | 1.036 | 388,937,462 | -140,042 | 21.92% | 403,096,474 |
| 2011-12-01 | 2011-11-29 | 1.036 | 389,077,504 | -158,239 | 21.93% | 403,241,614 |
| 2011-11-30 | 2011-11-28 | 1.011 | 389,235,743 | -154,283 | 21.94% | 393,566,453 |
| 2011-11-28 | 2011-11-24 | 1.011 | 389,390,026 | -158,240 | 21.95% | 393,722,452 |
| 2011-11-21 | 2011-11-17 | 1.138 | 389,548,266 | -158,239 | 21.96% | 443,117,760 |
| 2011-11-18 | 2011-11-16 | 1.112 | 389,706,505 | -125,801 | 21.97% | 433,446,698 |
| 2011-11-17 | 2011-11-15 | 1.150 | 389,832,306 | -316,478 | 21.97% | 448,367,981 |
| 2011-11-16 | 2011-11-14 | 1.163 | 390,148,784 | -205,712 | 21.99% | 453,663,100 |
| 2011-11-15 | 2011-11-11 | 1.175 | 390,354,496 | -316,478 | 22.00% | 458,836,022 |
| 2011-11-14 | 2011-11-10 | 1.150 | 390,670,974 | +47,471 | 22.02% | 449,332,580 |
| 2011-11-11 | 2011-11-09 | 1.251 | 390,623,503 | -158,239 | 22.02% | 488,774,946 |
| 2011-11-10 | 2011-11-08 | 1.239 | 390,781,742 | -361,577 | 22.03% | 484,033,825 |
| 2011-11-09 | 2011-11-07 | 1.251 | 391,143,319 | -3,956 | 22.05% | 489,425,375 |
| 2011-11-08 | 2011-11-04 | 1.239 | 391,147,275 | -158,239 | 22.05% | 484,486,585 |
| 2011-11-07 | 2011-11-03 | 1.213 | 391,305,514 | -79,120 | 22.06% | 474,791,103 |
| 2011-11-04 | 2011-11-02 | 1.264 | 391,384,634 | -761,132 | 22.06% | 494,674,066 |
| 2011-11-03 | 2011-11-01 | 1.213 | 392,145,766 | -474,718 | 22.11% | 475,810,624 |
| 2011-11-02 | 2011-10-31 | 1.277 | 392,620,484 | -394,016 | 22.13% | 501,198,427 |
| 2011-11-01 | 2011-10-28 | 1.314 | 393,014,500 | -583,112 | 22.15% | 516,603,429 |
| 2011-10-31 | 2011-10-27 | 1.264 | 393,597,612 | -395,599 | 22.19% | 497,471,066 |
| 2011-10-25 | 2011-10-21 | 1.087 | 393,993,211 | +3,214,634 | 22.21% | 428,255,117 |
| 2011-10-11 | 2011-10-07 | 1.036 | 390,778,577 | -7,912 | 22.03% | 405,004,614 |
| 2011-10-06 | 2011-10-03 | 0.885 | 390,786,489 | +25,318 | 22.03% | 345,742,646 |
| 2011-10-04 | 2011-09-30 | 0.973 | 390,761,171 | +7,422,656 | 22.03% | 380,292,271 |
| 2011-09-26 | 2011-09-22 | 1.062 | 383,338,515 | +3,491,265 | 21.61% | 406,983,792 |
| 2011-09-22 | 2011-09-20 | 1.277 | 379,847,250 | +237,359 | 21.41% | 484,892,796 |
| 2011-09-16 | 2011-09-14 | 1.264 | 379,609,891 | +64,087 | 21.40% | 479,791,877 |
| 2011-09-14 | 2011-09-09 | 1.365 | 379,545,804 | -1,364,518 | 21.39% | 518,087,747 |
| 2011-09-02 | 2011-08-31 | 1.378 | 380,910,322 | +32,439 | 21.47% | 524,764,697 |
| 2011-09-01 | 2011-08-30 | 1.327 | 380,877,883 | +55,384 | 21.47% | 505,464,227 |
| 2011-08-31 | 2011-08-29 | 1.289 | 380,822,499 | +28,483 | 21.47% | 490,950,992 |
| 2011-08-30 | 2011-08-26 | 1.289 | 380,794,016 | -12,587,944 | 21.47% | 490,914,272 |
| 2011-08-29 | 2011-08-25 | 1.340 | 393,381,960 | +42,724 | 22.17% | 527,030,412 |
| 2011-08-26 | 2011-08-24 | 1.327 | 393,339,236 | +1,583 | 22.17% | 522,001,728 |
| 2011-08-25 | 2011-08-23 | 1.264 | 393,337,653 | +118,679 | 22.17% | 497,142,502 |
| 2011-08-24 | 2011-08-22 | 1.403 | 393,218,974 | +45,890 | 22.17% | 551,661,678 |
| 2011-08-23 | 2011-08-19 | 1.479 | 393,173,084 | +33,230 | 22.16% | 581,413,367 |
| 2011-08-11 | 2011-08-09 | 1.593 | 393,139,854 | +49,081,587 | 22.16% | 626,084,553 |
| 2011-08-10 | 2011-08-08 | 1.668 | 344,058,267 | +19,780 | 19.39% | 574,012,434 |
| 2011-08-09 | 2011-08-05 | 1.782 | 344,038,487 | -122,636 | 19.39% | 613,114,395 |
| 2011-08-08 | 2011-08-04 | 1.959 | 344,161,123 | -3,956 | 19.40% | 674,231,253 |
| 2011-08-05 | 2011-08-03 | 2.010 | 344,165,079 | -134,503 | 19.40% | 691,638,719 |
| 2011-08-03 | 2011-08-01 | 2.073 | 344,299,582 | -316,479 | 19.41% | 713,667,163 |
| 2011-08-02 | 2011-07-29 | 2.035 | 344,616,061 | +41,142 | 19.43% | 701,256,277 |
| 2011-08-01 | 2011-07-28 | 2.060 | 344,574,919 | -47,472 | 19.42% | 709,882,775 |
| 2011-07-29 | 2011-07-27 | 2.085 | 344,622,391 | +39,560 | 19.43% | 718,691,994 |
| 2011-07-28 | 2011-07-26 | 2.111 | 344,582,831 | -15,824 | 19.42% | 727,319,912 |
| 2011-07-27 | 2011-07-25 | 2.085 | 344,598,655 | +17,406 | 19.42% | 718,642,494 |
| 2011-07-22 | 2011-07-20 | 2.048 | 344,581,249 | +5,539 | 19.42% | 705,540,627 |
| 2011-07-21 | 2011-07-19 | 2.022 | 344,575,710 | +44,307 | 19.42% | 696,819,048 |
| 2011-07-20 | 2011-07-18 | 2.060 | 344,531,403 | +37,977 | 19.42% | 709,793,125 |
| 2011-07-18 | 2011-07-14 | 2.085 | 344,493,426 | -55,383 | 19.42% | 718,423,044 |
| 2011-07-15 | 2011-07-13 | 2.085 | 344,548,809 | +3,164 | 19.42% | 718,538,542 |
| 2011-07-14 | 2011-07-12 | 2.073 | 344,545,645 | +54,593 | 19.42% | 714,177,205 |
| 2011-07-13 | 2011-07-11 | 2.161 | 344,491,052 | +3,165 | 19.42% | 744,542,387 |
| 2011-07-08 | 2011-07-06 | 2.275 | 344,487,887 | +44,234,020 | 19.42% | 783,721,628 |
| 2011-07-07 | 2011-07-05 | 2.376 | 300,253,867 | -35,604 | 16.93% | 713,447,187 |
| 2011-07-06 | 2011-07-04 | 2.224 | 300,289,471 | -31,648 | 16.93% | 667,987,205 |
| 2011-07-04 | 2011-06-29 | 2.060 | 300,321,119 | +43,516 | 16.93% | 618,712,442 |
| 2011-06-27 | 2011-06-23 | 2.098 | 300,277,603 | +33,230 | 16.93% | 630,008,487 |
| 2011-06-23 | 2011-06-21 | 2.138 | 300,244,373 | +7,327,393 | 16.92% | 641,807,105 |
| 2011-06-22 | 2011-06-20 | 2.189 | 292,916,980 | +40,138 | 16.92% | 641,323,202 |
| 2011-06-20 | 2011-06-16 | 2.228 | 292,876,842 | +26,244 | 21.00% | 652,618,198 |
| 2011-06-16 | 2011-06-14 | 2.293 | 292,850,598 | +7,719 | 20.99% | 671,529,477 |
| 2011-06-14 | 2011-06-10 | 2.319 | 292,842,879 | +772 | 20.99% | 679,099,481 |
| 2011-06-10 | 2011-06-08 | 2.474 | 292,842,107 | +2,315 | 20.99% | 724,623,793 |
| 2011-06-08 | 2011-06-03 | 2.552 | 292,839,792 | +2,316 | 20.99% | 747,380,935 |
| 2011-06-07 | 2011-06-02 | 2.604 | 292,837,476 | -15,438 | 20.99% | 762,550,152 |
| 2011-06-03 | 2011-06-01 | 2.669 | 292,852,914 | +4,632 | 20.99% | 781,560,262 |
| 2011-06-02 | 2011-05-31 | 2.721 | 292,848,282 | -23,157 | 20.99% | 796,723,587 |
| 2011-06-01 | 2011-05-30 | 2.474 | 292,871,439 | +5,403 | 21.00% | 724,696,373 |
| 2011-05-31 | 2011-05-27 | 2.436 | 292,866,036 | +23,157 | 20.99% | 713,300,548 |
| 2011-05-30 | 2011-05-26 | 2.436 | 292,842,879 | +7,719 | 20.99% | 713,244,147 |
| 2011-05-27 | 2011-05-25 | 2.423 | 292,835,160 | +36,278 | 20.99% | 709,431,595 |
| 2011-05-26 | 2011-05-24 | 2.500 | 292,798,882 | +23,157 | 20.99% | 732,103,398 |
| 2011-05-25 | 2011-05-23 | 2.487 | 292,775,725 | +71,014 | 20.99% | 728,252,515 |
| 2011-05-24 | 2011-05-20 | 2.604 | 292,704,711 | +38,594 | 20.98% | 762,204,431 |
| 2011-05-13 | 2011-05-11 | 3.187 | 292,666,117 | -13,894 | 20.98% | 932,724,216 |
| 2011-05-05 | 2011-05-03 | 3.226 | 292,680,011 | -54,032 | 20.98% | 944,143,721 |
| 2011-05-04 | 2011-04-29 | 3.329 | 292,734,043 | -111,924 | 20.99% | 974,657,555 |
| 2011-05-03 | 2011-04-28 | 3.096 | 292,845,967 | -25,472 | 20.99% | 906,740,153 |
| 2011-04-29 | 2011-04-27 | 3.070 | 292,871,439 | -13,894 | 21.00% | 899,230,578 |
| 2011-04-28 | 2011-04-26 | 2.863 | 292,885,333 | -7,719 | 21.00% | 838,562,809 |
| 2011-04-27 | 2011-04-21 | 2.902 | 292,893,052 | -34,735 | 21.00% | 849,968,415 |
| 2011-04-26 | 2011-04-20 | 2.915 | 292,927,787 | -28,560 | 21.00% | 853,864,167 |
| 2011-04-21 | 2011-04-19 | 2.759 | 292,956,347 | -12,350 | 21.00% | 808,403,555 |
| 2011-04-20 | 2011-04-18 | 2.889 | 292,968,697 | -23,157 | 21.00% | 846,392,453 |
| 2011-04-18 | 2011-04-14 | 2.902 | 292,991,854 | -7,718 | 21.00% | 850,255,136 |
| 2011-04-15 | 2011-04-13 | 2.967 | 292,999,572 | -3,088 | 21.00% | 869,256,942 |
| 2011-04-14 | 2011-04-12 | 2.980 | 293,002,660 | -23,157 | 21.00% | 873,062,025 |
| 2011-04-13 | 2011-04-11 | 3.019 | 293,025,817 | +25,473 | 21.01% | 884,519,692 |
| 2011-04-12 | 2011-04-08 | 2.954 | 293,000,344 | +1,543 | 21.00% | 865,463,341 |
| 2011-04-08 | 2011-04-06 | 3.070 | 292,998,801 | -55,576 | 21.00% | 899,621,630 |
| 2011-04-07 | 2011-04-04 | 2.980 | 293,054,377 | -19,297 | 21.01% | 873,216,127 |
| 2011-04-06 | 2011-04-01 | 2.993 | 293,073,674 | -219,216 | 21.01% | 877,070,468 |
| 2011-04-04 | 2011-03-31 | 2.734 | 293,292,890 | +69,470 | 21.03% | 801,732,871 |
| 2011-04-01 | 2011-03-30 | 2.811 | 293,223,420 | -123,502 | 21.02% | 824,335,661 |
| 2011-03-31 | 2011-03-29 | 2.591 | 293,346,922 | -87,223 | 21.03% | 760,076,370 |
| 2011-03-30 | 2011-03-28 | 2.384 | 293,434,145 | -80,277 | 21.04% | 699,478,179 |
| 2011-03-29 | 2011-03-25 | 2.358 | 293,514,422 | +15,438 | 21.04% | 692,064,437 |
| 2011-03-28 | 2011-03-24 | 2.384 | 293,498,984 | -54,032 | 21.04% | 699,632,740 |
| 2011-03-25 | 2011-03-23 | 2.345 | 293,553,016 | +15,438 | 21.04% | 688,352,384 |
| 2011-03-24 | 2011-03-22 | 2.345 | 293,537,578 | +98,029 | 21.04% | 688,316,184 |
| 2011-03-23 | 2011-03-21 | 2.371 | 293,439,549 | +10,807 | 21.04% | 695,689,479 |
| 2011-03-22 | 2011-03-18 | 2.384 | 293,428,742 | +38,594 | 21.04% | 699,465,300 |
| 2011-03-21 | 2011-03-17 | 2.358 | 293,390,148 | +102,661 | 21.03% | 691,771,417 |
| 2011-03-18 | 2011-03-16 | 2.319 | 293,287,487 | +98,030 | 21.03% | 680,130,522 |
| 2011-03-17 | 2011-03-15 | 2.228 | 293,189,457 | +78,733 | 21.02% | 653,314,798 |
| 2011-03-16 | 2011-03-14 | 2.267 | 293,110,724 | +61,751 | 21.01% | 664,531,323 |
| 2011-03-15 | 2011-03-11 | 2.215 | 293,048,973 | +79,504 | 21.01% | 649,205,236 |
| 2011-03-14 | 2011-03-10 | 2.267 | 292,969,469 | +77,189 | 21.00% | 664,211,074 |
| 2011-03-11 | 2011-03-09 | 2.306 | 292,892,280 | +77,189 | 21.00% | 675,419,549 |
| 2011-03-10 | 2011-03-08 | 2.319 | 292,815,091 | -92,627 | 20.99% | 679,035,041 |
| 2011-03-09 | 2011-03-07 | 2.306 | 292,907,718 | -6,175 | 21.00% | 675,455,150 |
| 2011-03-08 | 2011-03-04 | 2.228 | 292,913,893 | +77,189 | 21.00% | 652,700,758 |
| 2011-03-07 | 2011-03-03 | 2.202 | 292,836,704 | +46,313 | 20.99% | 644,941,214 |
| 2011-03-04 | 2011-03-02 | 2.215 | 292,790,391 | +326,348 | 20.99% | 648,632,387 |
| 2011-03-01 | 2011-02-25 | 2.202 | 292,464,043 | +1,544 | 20.97% | 644,120,469 |
| 2011-02-24 | 2011-02-22 | 2.228 | 292,462,499 | +121,958 | 20.97% | 651,694,916 |
| 2011-02-23 | 2011-02-21 | 2.293 | 292,340,541 | -38,594 | 20.96% | 670,359,876 |
| 2011-02-22 | 2011-02-18 | 2.254 | 292,379,135 | +38,594 | 20.96% | 659,084,844 |
| 2011-02-21 | 2011-02-17 | 2.280 | 292,340,541 | -46,313 | 20.96% | 666,572,532 |
| 2011-02-14 | 2011-02-10 | 2.241 | 292,386,854 | +30,876 | 20.96% | 655,314,300 |
| 2011-02-11 | 2011-02-09 | 2.267 | 292,355,978 | +46,313 | 20.96% | 662,820,187 |
| 2011-02-08 | 2011-02-02 | 2.371 | 292,309,665 | -27,788 | 20.96% | 693,010,739 |
| 2011-01-31 | 2011-01-27 | 2.293 | 292,337,453 | +2,316 | 20.96% | 670,352,795 |
| 2011-01-28 | 2011-01-26 | 2.345 | 292,335,137 | -115,784 | 20.96% | 685,496,580 |
| 2011-01-27 | 2011-01-25 | 2.345 | 292,450,921 | -23,156 | 20.97% | 685,768,082 |
| 2011-01-24 | 2011-01-20 | 2.202 | 292,474,077 | +7,719 | 20.97% | 644,142,567 |
| 2011-01-21 | 2011-01-19 | 2.280 | 292,466,358 | +35,506 | 20.97% | 666,859,411 |
| 2011-01-19 | 2011-01-17 | 2.267 | 292,430,852 | +115,784 | 20.96% | 662,989,939 |
| 2011-01-17 | 2011-01-13 | 2.293 | 292,315,068 | +6,175 | 20.96% | 670,301,465 |
| 2011-01-14 | 2011-01-12 | 2.306 | 292,308,893 | -50,173 | 20.96% | 674,074,239 |
| 2011-01-13 | 2011-01-11 | 2.293 | 292,359,066 | -21,613 | 20.96% | 670,402,356 |
| 2011-01-12 | 2011-01-10 | 2.254 | 292,380,679 | +12,350 | 20.96% | 659,088,324 |
| 2011-01-11 | 2011-01-07 | 2.306 | 292,368,329 | -77,188 | 20.96% | 674,211,300 |
| 2011-01-06 | 2011-01-04 | 2.306 | 292,445,517 | +117,327 | 20.96% | 674,389,299 |
| 2010-12-30 | 2010-12-28 | 2.228 | 292,328,190 | +32,419 | 20.96% | 651,395,635 |
| 2010-12-29 | 2010-12-24 | 2.241 | 292,295,771 | +24,700 | 20.95% | 655,110,160 |
| 2010-12-22 | 2010-12-20 | 2.267 | 292,271,071 | +57,892 | 20.95% | 662,627,688 |
| 2010-12-21 | 2010-12-17 | 2.280 | 292,213,179 | +20,069 | 20.95% | 666,282,131 |
| 2010-12-17 | 2010-12-15 | 2.371 | 292,193,110 | -23,157 | 20.95% | 692,734,409 |
| 2010-12-16 | 2010-12-14 | 2.410 | 292,216,267 | -21,613 | 20.95% | 704,146,512 |
| 2010-12-15 | 2010-12-13 | 2.423 | 292,237,880 | +6,176 | 20.95% | 707,984,606 |
| 2010-12-13 | 2010-12-09 | 2.423 | 292,231,704 | -3,088 | 20.95% | 707,969,644 |
| 2010-12-10 | 2010-12-08 | 2.423 | 292,234,792 | +44,770 | 20.95% | 707,977,125 |
| 2010-12-09 | 2010-12-07 | 2.474 | 292,190,022 | -1,544 | 20.95% | 723,010,239 |
| 2010-12-08 | 2010-12-06 | 2.423 | 292,191,566 | +61,751 | 20.95% | 707,872,404 |
| 2010-12-07 | 2010-12-03 | 2.474 | 292,129,815 | -125,818 | 20.94% | 722,861,260 |
| 2010-12-06 | 2010-12-02 | 2.280 | 292,255,633 | -38,594 | 20.95% | 666,378,932 |
| 2010-12-03 | 2010-12-01 | 2.254 | 292,294,227 | -23,157 | 20.95% | 658,893,443 |
| 2010-12-02 | 2010-11-30 | 2.241 | 292,317,384 | +6,947 | 20.96% | 655,158,600 |
| 2010-12-01 | 2010-11-29 | 2.293 | 292,310,437 | +61,751 | 20.96% | 670,290,846 |
| 2010-11-30 | 2010-11-26 | 2.293 | 292,248,686 | +7,719 | 20.95% | 670,149,246 |
| 2010-11-29 | 2010-11-25 | 2.319 | 292,240,967 | +13,122 | 20.95% | 677,703,653 |
| 2010-11-25 | 2010-11-23 | 2.306 | 292,227,845 | +17,753 | 20.95% | 673,887,340 |
| 2010-11-24 | 2010-11-22 | 2.436 | 292,210,092 | +7,719 | 20.95% | 711,702,940 |
| 2010-11-19 | 2010-11-17 | 2.293 | 292,202,373 | -3,859 | 20.95% | 670,043,046 |
| 2010-11-17 | 2010-11-15 | 2.410 | 292,206,232 | +7,719 | 20.95% | 704,122,331 |
| 2010-11-16 | 2010-11-12 | 2.423 | 292,198,513 | +15,437 | 20.95% | 707,889,234 |
| 2010-11-15 | 2010-11-11 | 2.565 | 292,183,076 | -88,767 | 20.95% | 749,490,179 |
| 2010-11-12 | 2010-11-10 | 2.513 | 292,271,843 | -43,225 | 20.95% | 734,572,063 |
| 2010-11-11 | 2010-11-09 | 2.474 | 292,315,068 | +48,629 | 20.96% | 723,319,660 |
| 2010-11-09 | 2010-11-05 | 2.371 | 292,266,439 | -29,332 | 20.95% | 692,908,258 |
| 2010-11-05 | 2010-11-03 | 2.332 | 292,295,771 | +7,719 | 20.95% | 681,617,507 |
| 2010-11-04 | 2010-11-02 | 2.332 | 292,288,052 | -86,452 | 20.95% | 681,599,507 |
| 2010-11-02 | 2010-10-29 | 2.306 | 292,374,504 | +15,438 | 20.96% | 674,225,540 |
| 2010-11-01 | 2010-10-28 | 2.345 | 292,359,066 | +40,138 | 20.96% | 685,552,691 |
| 2010-10-29 | 2010-10-27 | 2.358 | 292,318,928 | +105,749 | 20.96% | 689,245,636 |
| 2010-10-28 | 2010-10-26 | 2.397 | 292,213,179 | +19,297 | 20.95% | 700,353,377 |
| 2010-10-27 | 2010-10-25 | 2.410 | 292,193,882 | -61,751 | 20.95% | 704,092,571 |
| 2010-10-26 | 2010-10-22 | 2.332 | 292,255,633 | +40,138 | 20.95% | 681,523,907 |
| 2010-10-25 | 2010-10-21 | 2.397 | 292,215,495 | +44,770 | 20.95% | 700,358,928 |
| 2010-10-22 | 2010-10-20 | 2.371 | 292,170,725 | +57,891 | 20.95% | 692,681,338 |
| 2010-10-21 | 2010-10-19 | 2.384 | 292,112,834 | +61,751 | 20.94% | 696,328,484 |
| 2010-10-20 | 2010-10-18 | 2.332 | 292,051,083 | +54,033 | 20.94% | 681,046,908 |
| 2010-10-19 | 2010-10-15 | 2.397 | 291,997,050 | +91,854 | 20.93% | 699,835,376 |
| 2010-10-18 | 2010-10-14 | 2.358 | 291,905,196 | -30,875 | 20.93% | 688,270,116 |
| 2010-10-15 | 2010-10-13 | 2.293 | 291,936,071 | +15,437 | 20.93% | 669,432,395 |
| 2010-10-14 | 2010-10-12 | 2.280 | 291,920,634 | -38,594 | 20.93% | 665,615,093 |
| 2010-10-13 | 2010-10-11 | 2.306 | 291,959,228 | -7,719 | 20.93% | 673,267,900 |
| 2010-10-12 | 2010-10-08 | 2.332 | 291,966,947 | -21,613 | 20.93% | 680,850,708 |
| 2010-10-08 | 2010-10-06 | 2.384 | 291,988,560 | -44,769 | 20.93% | 696,032,244 |
| 2010-10-05 | 2010-09-30 | 2.461 | 292,033,329 | -15,438 | 20.94% | 718,839,146 |
| 2010-10-04 | 2010-09-29 | 2.487 | 292,048,767 | +37,823 | 20.94% | 726,444,275 |
| 2010-09-30 | 2010-09-28 | 2.423 | 292,010,944 | +15,437 | 20.93% | 707,434,824 |
| 2010-09-29 | 2010-09-27 | 2.449 | 291,995,507 | -275,564 | 20.93% | 714,963,173 |
| 2010-09-28 | 2010-09-24 | 2.410 | 292,271,071 | -14,666 | 20.95% | 704,278,572 |
| 2010-09-27 | 2010-09-22 | 2.254 | 292,285,737 | +61,751 | 20.95% | 658,874,305 |
| 2010-09-24 | 2010-09-21 | 2.241 | 292,223,986 | +115,784 | 20.95% | 654,949,271 |
| 2010-09-22 | 2010-09-20 | 2.189 | 292,108,202 | +111,923 | 20.94% | 639,552,433 |
| 2010-09-21 | 2010-09-17 | 2.189 | 291,996,279 | +108,065 | 20.93% | 639,307,385 |
| 2010-09-20 | 2010-09-16 | 2.228 | 291,888,214 | +70,242 | 20.92% | 650,415,235 |
| 2010-09-17 | 2010-09-15 | 2.241 | 291,817,972 | +92,626 | 20.92% | 654,039,289 |
| 2010-09-16 | 2010-09-14 | 2.241 | 291,725,346 | +23,157 | 20.91% | 653,831,690 |
| 2010-09-15 | 2010-09-13 | 2.228 | 291,702,189 | +7,719 | 20.91% | 650,000,715 |
| 2010-09-14 | 2010-09-10 | 2.241 | 291,694,470 | -10,807 | 20.91% | 653,762,489 |
| 2010-09-13 | 2010-09-09 | 2.254 | 291,705,277 | -7,719 | 20.91% | 657,565,824 |
| 2010-09-06 | 2010-09-02 | 2.086 | 291,712,996 | +15,438 | 20.91% | 608,453,443 |
| 2010-09-02 | 2010-08-31 | 1.969 | 291,697,558 | +69,470 | 20.91% | 574,410,117 |
| 2010-08-31 | 2010-08-27 | 2.060 | 291,628,088 | +65,610 | 20.91% | 600,720,115 |
| 2010-08-30 | 2010-08-26 | 2.125 | 291,562,478 | -46,313 | 20.90% | 619,471,286 |
| 2010-08-27 | 2010-08-25 | 2.202 | 291,608,791 | +32,419 | 20.90% | 642,236,869 |
| 2010-08-26 | 2010-08-24 | 2.241 | 291,576,372 | +19,298 | 20.90% | 653,497,801 |
| 2010-08-25 | 2010-08-23 | 2.228 | 291,557,074 | -24,701 | 20.90% | 649,677,355 |
| 2010-08-24 | 2010-08-20 | 2.254 | 291,581,775 | -73,329 | 20.90% | 657,287,424 |
| 2010-08-23 | 2010-08-19 | 2.280 | 291,655,104 | +1,254,028 | 20.91% | 665,009,651 |
| 2010-08-20 | 2010-08-18 | 2.267 | 290,401,076 | -84,907 | 20.82% | 658,388,095 |
| 2010-08-19 | 2010-08-17 | 2.293 | 290,485,983 | +19,297 | 20.82% | 666,107,229 |
| 2010-08-18 | 2010-08-16 | 2.306 | 290,466,686 | +23,157 | 20.82% | 669,826,047 |
| 2010-08-17 | 2010-08-13 | 2.332 | 290,443,529 | -69,470 | 20.82% | 677,298,182 |
| 2010-08-13 | 2010-08-11 | 2.267 | 290,512,999 | -77,189 | 20.83% | 658,641,843 |
| 2010-08-10 | 2010-08-06 | 2.202 | 290,590,188 | +6,175 | 20.83% | 639,993,505 |
| 2010-08-06 | 2010-08-04 | 2.189 | 290,584,013 | +260,126 | 20.83% | 636,215,318 |
| 2010-08-05 | 2010-08-03 | 2.267 | 290,323,887 | -15,437 | 20.81% | 658,213,095 |
| 2010-08-04 | 2010-08-02 | 2.319 | 290,339,324 | +7,718 | 20.81% | 673,293,764 |
| 2010-08-03 | 2010-07-30 | 2.319 | 290,331,606 | -1,543 | 20.81% | 673,275,866 |
| 2010-08-02 | 2010-07-29 | 2.306 | 290,333,149 | -216,129 | 20.81% | 669,518,106 |
| 2010-07-30 | 2010-07-28 | 2.215 | 290,549,278 | +46,313 | 20.83% | 643,667,543 |
| 2010-07-29 | 2010-07-27 | 2.215 | 290,502,965 | -165,184 | 20.83% | 643,564,944 |
| 2010-07-27 | 2010-07-23 | 2.138 | 290,668,149 | -91,083 | 20.84% | 621,336,818 |
| 2010-07-26 | 2010-07-22 | 2.176 | 290,759,232 | +20,070 | 20.84% | 632,832,091 |
| 2010-07-23 | 2010-07-21 | 2.189 | 290,739,162 | -180,622 | 20.84% | 636,555,007 |
| 2010-07-22 | 2010-07-20 | 1.891 | 290,919,784 | +13,894 | 20.86% | 550,264,901 |
| 2010-07-20 | 2010-07-16 | 1.827 | 290,905,890 | +15,437 | 20.85% | 531,394,832 |
| 2010-07-15 | 2010-07-13 | 1.853 | 290,890,453 | +23,157 | 20.85% | 538,903,749 |
| 2010-07-13 | 2010-07-09 | 1.827 | 290,867,296 | +8,491 | 20.85% | 531,324,333 |
| 2010-07-12 | 2010-07-08 | 1.827 | 290,858,805 | +38,594 | 20.85% | 531,308,823 |
| 2010-07-09 | 2010-07-07 | 1.827 | 290,820,211 | +23,157 | 20.85% | 531,238,323 |
| 2010-07-06 | 2010-07-02 | 1.775 | 290,797,054 | -1,331,217 | 20.85% | 516,126,632 |
| 2010-07-02 | 2010-06-29 | 1.762 | 292,128,271 | -7,719 | 20.94% | 514,704,774 |
| 2010-06-30 | 2010-06-28 | 1.840 | 292,135,990 | +1,543 | 20.94% | 537,426,537 |
| 2010-06-25 | 2010-06-23 | 1.853 | 292,134,447 | -115,783 | 20.94% | 541,208,373 |
| 2010-06-23 | 2010-06-21 | 1.866 | 292,250,230 | +3,860 | 20.95% | 545,209,046 |
| 2010-06-21 | 2010-06-17 | 1.775 | 292,246,370 | +1,331,217 | 20.95% | 518,698,978 |
| 2010-06-15 | 2010-06-11 | 1.710 | 290,915,153 | +772 | 20.86% | 497,491,854 |
| 2010-06-14 | 2010-06-10 | 1.619 | 290,914,381 | -7,719 | 20.86% | 471,108,460 |
| 2010-06-11 | 2010-06-09 | 1.632 | 290,922,100 | +32,419 | 20.86% | 474,889,928 |
| 2010-06-08 | 2010-06-04 | 1.723 | 290,889,681 | +3,088 | 20.85% | 501,216,842 |
| 2010-06-04 | 2010-06-02 | 1.697 | 290,886,593 | +772 | 20.85% | 493,674,506 |
| 2010-06-02 | 2010-05-31 | 1.775 | 290,885,821 | +1,544 | 20.85% | 516,284,182 |
| 2010-05-26 | 2010-05-24 | 1.593 | 290,884,277 | +26,244 | 20.85% | 463,522,754 |
| 2010-05-25 | 2010-05-20 | 1.645 | 290,858,033 | -108,065 | 20.85% | 478,553,485 |
| 2010-05-24 | 2010-05-19 | 1.723 | 290,966,098 | -6,947 | 20.86% | 501,348,512 |
| 2010-05-18 | 2010-05-14 | 1.930 | 290,973,045 | +9,263 | 20.86% | 561,674,525 |
| 2010-05-14 | 2010-05-12 | 1.943 | 290,963,782 | +772 | 20.86% | 565,426,152 |
| 2010-05-13 | 2010-05-11 | 1.982 | 290,963,010 | -12,350 | 20.86% | 576,733,145 |
| 2010-05-11 | 2010-05-07 | 1.969 | 290,975,360 | +180,622 | 20.86% | 572,987,967 |
| 2010-05-10 | 2010-05-06 | 1.969 | 290,794,738 | -83,364 | 20.85% | 572,632,287 |
| 2010-05-05 | 2010-05-03 | 2.112 | 290,878,102 | +772 | 20.85% | 614,248,821 |
| 2010-05-04 | 2010-04-30 | 2.189 | 290,877,330 | +40,910 | 20.85% | 636,857,517 |
| 2010-04-30 | 2010-04-28 | 2.215 | 290,836,420 | +30,875 | 20.85% | 644,303,662 |
| 2010-04-29 | 2010-04-27 | 2.215 | 290,805,545 | +239,285 | 20.85% | 644,235,264 |
| 2010-04-28 | 2010-04-26 | 2.241 | 290,566,260 | +64,839 | 20.83% | 651,233,880 |
| 2010-04-27 | 2010-04-23 | 2.267 | 290,501,421 | +3,088 | 20.83% | 658,615,594 |
| 2010-04-26 | 2010-04-22 | 2.254 | 290,498,333 | +3,087 | 20.83% | 654,845,115 |
| 2010-04-23 | 2010-04-21 | 2.215 | 290,495,246 | +14,666 | 20.83% | 643,547,844 |
| 2010-04-20 | 2010-04-16 | 2.306 | 290,480,580 | +5,403 | 20.82% | 669,858,087 |
| 2010-04-19 | 2010-04-15 | 2.306 | 290,475,177 | -504,043 | 20.82% | 669,845,628 |
| 2010-04-16 | 2010-04-14 | 2.293 | 290,979,220 | -465,448 | 20.86% | 667,238,260 |
| 2010-04-15 | 2010-04-13 | 2.280 | 291,444,668 | -370,506 | 20.89% | 664,529,831 |
| 2010-04-14 | 2010-04-12 | 2.254 | 291,815,174 | -346,578 | 20.92% | 657,813,555 |
| 2010-04-13 | 2010-04-09 | 2.293 | 292,161,752 | -216,901 | 20.94% | 669,949,899 |
| 2010-04-12 | 2010-04-08 | 2.293 | 292,378,653 | -293,317 | 20.96% | 670,447,270 |
| 2010-04-09 | 2010-04-07 | 2.371 | 292,671,970 | -1,103,800 | 20.98% | 693,869,695 |
| 2010-04-08 | 2010-04-01 | 2.215 | 293,775,770 | -10,806 | 21.06% | 650,815,343 |
| 2010-04-07 | 2010-03-31 | 2.202 | 293,786,576 | -577,373 | 21.06% | 647,033,205 |
| 2010-04-01 | 2010-03-30 | 2.202 | 294,363,949 | -537,234 | 21.10% | 648,304,806 |
| 2010-03-31 | 2010-03-29 | 2.202 | 294,901,183 | -152,062 | 21.14% | 649,488,006 |
| 2010-03-30 | 2010-03-26 | 2.189 | 295,053,245 | -501,727 | 21.15% | 646,000,419 |
| 2010-03-25 | 2010-03-23 | 2.215 | 295,554,972 | +28,560 | 21.19% | 654,756,894 |
| 2010-03-23 | 2010-03-19 | 2.228 | 295,526,412 | +57,892 | 21.19% | 658,522,241 |
| 2010-03-19 | 2010-03-17 | 2.345 | 295,468,520 | -393,663 | 21.18% | 692,844,049 |
| 2010-03-18 | 2010-03-16 | 2.319 | 295,862,183 | -192,972 | 21.21% | 686,101,214 |
| 2010-03-17 | 2010-03-15 | 2.319 | 296,055,155 | -208,410 | 21.22% | 686,548,714 |
| 2010-03-16 | 2010-03-12 | 2.358 | 296,263,565 | -211,497 | 21.24% | 698,546,518 |
| 2010-03-15 | 2010-03-11 | 2.384 | 296,475,062 | -416,820 | 21.25% | 706,727,012 |
| 2010-03-12 | 2010-03-10 | 2.384 | 296,891,882 | -262,442 | 21.28% | 707,720,613 |
| 2010-03-11 | 2010-03-09 | 2.358 | 297,154,324 | -548,040 | 21.30% | 700,646,798 |
| 2010-03-10 | 2010-03-08 | 2.384 | 297,702,364 | -559,619 | 21.34% | 709,652,612 |
| 2010-03-09 | 2010-03-05 | 2.423 | 298,261,983 | -795,817 | 21.38% | 722,578,786 |
| 2010-03-08 | 2010-03-04 | 2.410 | 299,057,800 | -1,559,985 | 21.44% | 720,632,389 |
| 2010-03-05 | 2010-03-03 | 2.474 | 300,617,785 | -3,269,718 | 21.55% | 743,864,336 |
| 2010-03-04 | 2010-03-02 | 2.228 | 303,887,503 | -7,719 | 21.79% | 677,153,281 |
| 2010-03-03 | 2010-03-01 | 2.267 | 303,895,222 | -181,394 | 21.79% | 688,981,594 |
| 2010-03-02 | 2010-02-26 | 2.228 | 304,076,616 | -103,433 | 21.80% | 677,574,682 |
| 2010-03-01 | 2010-02-25 | 2.202 | 304,180,049 | +199,437 | 21.81% | 669,923,707 |
| 2010-02-23 | 2010-02-19 | 2.151 | 303,980,612 | +133,151 | 21.79% | 653,731,892 |
| 2010-02-17 | 2010-02-11 | 2.176 | 303,847,461 | -77,189 | 21.78% | 661,318,380 |
| 2010-02-12 | 2010-02-10 | 2.125 | 303,924,650 | -30,876 | 21.79% | 645,736,704 |
| 2010-02-10 | 2010-02-08 | 2.099 | 303,955,526 | -4,631 | 21.79% | 637,926,667 |
| 2010-02-09 | 2010-02-05 | 2.112 | 303,960,157 | -47,857 | 21.79% | 641,874,266 |
| 2010-02-08 | 2010-02-04 | 2.254 | 304,008,014 | -1,544 | 21.79% | 685,298,814 |
| 2010-02-05 | 2010-02-03 | 2.293 | 304,009,558 | -463,133 | 21.79% | 697,117,851 |
| 2010-01-29 | 2010-01-27 | 2.202 | 304,472,691 | +17,754 | 21.83% | 670,568,219 |
| 2010-01-26 | 2010-01-22 | 2.319 | 304,454,937 | +4,631 | 21.83% | 706,027,718 |
| 2010-01-22 | 2010-01-20 | 2.436 | 304,450,306 | -53,260 | 21.83% | 741,515,039 |
| 2010-01-21 | 2010-01-19 | 2.487 | 304,503,566 | +41,682 | 21.83% | 757,424,434 |
| 2010-01-18 | 2010-01-14 | 2.552 | 304,461,884 | +3,859 | 21.83% | 777,042,649 |
| 2010-01-15 | 2010-01-13 | 2.552 | 304,458,025 | +23,157 | 21.83% | 777,032,800 |
| 2010-01-14 | 2010-01-12 | 2.617 | 304,434,868 | -19,297 | 21.82% | 796,693,844 |
| 2010-01-12 | 2010-01-08 | 2.630 | 304,454,165 | +185,253 | 21.83% | 800,688,622 |
| 2010-01-11 | 2010-01-07 | 2.617 | 304,268,912 | -15,438 | 21.81% | 796,259,543 |
| 2010-01-08 | 2010-01-06 | 2.591 | 304,284,350 | +38,594 | 21.81% | 788,415,786 |
| 2010-01-07 | 2010-01-05 | 2.630 | 304,245,756 | +35,507 | 21.81% | 800,140,524 |
| 2010-01-06 | 2010-01-04 | 2.604 | 304,210,249 | +34,735 | 21.81% | 792,164,906 |
| 2010-01-05 | 2009-12-31 | 2.617 | 304,175,514 | -285,598 | 21.81% | 796,015,125 |
| 2009-12-30 | 2009-12-28 | 2.669 | 304,461,112 | +38,594 | 21.83% | 812,539,999 |
| 2009-12-29 | 2009-12-24 | 2.539 | 304,422,518 | +40,910 | 21.82% | 772,998,311 |
| 2009-12-28 | 2009-12-22 | 2.500 | 304,381,608 | +1,544 | 21.82% | 761,064,414 |
| 2009-12-23 | 2009-12-21 | 2.513 | 304,380,064 | +14,666 | 21.82% | 765,003,872 |
| 2009-12-22 | 2009-12-18 | 2.630 | 304,365,398 | +103,433 | 21.82% | 800,455,172 |
| 2009-12-21 | 2009-12-17 | 2.565 | 304,261,965 | +108,836 | 21.81% | 780,474,208 |
| 2009-12-18 | 2009-12-16 | 2.656 | 304,153,129 | +20,069 | 21.81% | 807,777,681 |
| 2009-12-17 | 2009-12-15 | 2.785 | 304,133,060 | +772 | 21.80% | 847,125,570 |
| 2009-12-16 | 2009-12-14 | 2.811 | 304,132,288 | -5,403 | 21.80% | 855,003,638 |
| 2009-12-15 | 2009-12-11 | 2.876 | 304,137,691 | +73,329 | 21.80% | 874,719,722 |
| 2009-12-14 | 2009-12-10 | 2.850 | 304,064,362 | +71,786 | 21.80% | 866,630,365 |
| 2009-12-11 | 2009-12-09 | 2.928 | 303,992,576 | +11,578 | 21.79% | 890,055,557 |
| 2009-12-10 | 2009-12-08 | 3.032 | 303,980,998 | +128,133 | 21.79% | 921,526,850 |
| 2009-12-08 | 2009-12-04 | 2.889 | 303,852,865 | +110,380 | 23.06% | 877,837,033 |
| 2009-12-07 | 2009-12-03 | 2.954 | 303,742,485 | +177,535 | 23.05% | 897,193,437 |
| 2009-12-04 | 2009-12-02 | 2.967 | 303,564,950 | -27,016 | 23.04% | 900,601,794 |
| 2009-12-03 | 2009-12-01 | 2.863 | 303,591,966 | -15,438 | 23.04% | 869,217,072 |
| 2009-12-02 | 2009-11-30 | 2.824 | 303,607,404 | -61,751 | 23.04% | 857,461,346 |
| 2009-12-01 | 2009-11-27 | 2.669 | 303,669,155 | -69,470 | 23.05% | 810,426,439 |
| 2009-11-30 | 2009-11-26 | 2.811 | 303,738,625 | +48,629 | 23.05% | 853,896,938 |
| 2009-11-27 | 2009-11-25 | 2.876 | 303,689,996 | +7,641,691 | 23.05% | 873,432,122 |
| 2009-11-26 | 2009-11-24 | 2.928 | 296,048,305 | +15,438 | 22.47% | 866,795,639 |
| 2009-11-25 | 2009-11-23 | 2.954 | 296,032,867 | -34,735 | 22.47% | 874,420,796 |
| 2009-11-24 | 2009-11-20 | 2.980 | 296,067,602 | -123,502 | 22.47% | 882,194,654 |
| 2009-11-23 | 2009-11-19 | 2.980 | 296,191,104 | -34,735 | 22.48% | 882,562,654 |
| 2009-11-20 | 2009-11-18 | 2.876 | 296,225,839 | -53,260 | 22.48% | 851,964,722 |
| 2009-11-19 | 2009-11-17 | 2.915 | 296,279,099 | -382,857 | 22.48% | 863,633,008 |
| 2009-11-18 | 2009-11-16 | 2.967 | 296,661,956 | -632,176 | 22.51% | 880,122,326 |
| 2009-11-17 | 2009-11-13 | 2.889 | 297,294,132 | -419,907 | 22.56% | 858,888,721 |
| 2009-11-16 | 2009-11-12 | 2.669 | 297,714,039 | -23,157 | 22.59% | 794,533,539 |
| 2009-11-13 | 2009-11-11 | 2.695 | 297,737,196 | -57,891 | 22.60% | 802,309,858 |
| 2009-11-12 | 2009-11-10 | 2.695 | 297,795,087 | -312,615 | 22.60% | 802,465,857 |
| 2009-11-11 | 2009-11-09 | 2.513 | 298,107,702 | -152,834 | 22.62% | 749,239,432 |
| 2009-11-10 | 2009-11-06 | 2.254 | 298,260,536 | +57,120 | 22.64% | 672,342,774 |
| 2009-11-09 | 2009-11-05 | 2.215 | 298,203,416 | +111,924 | 22.63% | 660,624,117 |
| 2009-11-06 | 2009-11-04 | 2.241 | 298,091,492 | +6,947 | 22.62% | 668,099,864 |
| 2009-11-05 | 2009-11-03 | 2.267 | 298,084,545 | +16,209 | 22.62% | 675,807,812 |
| 2009-11-03 | 2009-10-30 | 2.384 | 298,068,336 | -9,262 | 22.62% | 710,525,004 |
| 2009-10-30 | 2009-10-28 | 2.436 | 298,077,598 | +138,939 | 22.62% | 725,993,758 |
| 2009-10-28 | 2009-10-23 | 2.410 | 297,938,659 | -64,066 | 22.61% | 717,935,622 |
| 2009-10-27 | 2009-10-22 | 2.423 | 298,002,725 | -8,491 | 22.62% | 721,950,699 |
| 2009-10-23 | 2009-10-21 | 2.474 | 298,011,216 | -131,993 | 22.62% | 737,414,506 |
| 2009-10-22 | 2009-10-20 | 2.539 | 298,143,209 | +61,751 | 22.63% | 757,053,711 |
| 2009-10-21 | 2009-10-19 | 2.578 | 298,081,458 | +41,682 | 22.62% | 768,482,068 |
| 2009-10-20 | 2009-10-16 | 2.552 | 298,039,776 | +384,400 | 22.62% | 760,652,250 |
| 2009-10-19 | 2009-10-15 | 2.526 | 297,655,376 | -2,315 | 22.59% | 751,958,792 |
| 2009-10-16 | 2009-10-14 | 2.591 | 297,657,691 | +55,576 | 22.59% | 771,245,785 |
| 2009-10-15 | 2009-10-13 | 2.591 | 297,602,115 | -15,438 | 22.59% | 771,101,785 |
| 2009-10-08 | 2009-10-06 | 2.461 | 297,617,553 | -158,237 | 22.59% | 732,584,696 |
| 2009-10-07 | 2009-10-05 | 2.358 | 297,775,790 | +278,172,095 | 22.60% | 702,112,125 |
| 2009-10-06 | 2009-10-02 | 2.280 | 19,603,695 | +196,832 | 1.49% | 44,698,845 |
| 2009-10-05 | 2009-09-30 | 2.293 | 19,406,863 | -15,438 | 1.47% | 44,501,465 |
| 2009-09-30 | 2009-09-28 | 2.449 | 19,422,301 | +3,859 | 1.47% | 47,556,314 |
| 2009-09-29 | 2009-09-25 | 2.578 | 19,418,442 | -30,875 | 1.47% | 50,062,572 |
| 2009-09-28 | 2009-09-24 | 2.604 | 19,449,317 | -84,136 | 1.48% | 50,646,112 |
| 2009-09-23 | 2009-09-21 | 2.682 | 19,533,453 | +17,753 | 1.48% | 52,383,567 |
| 2009-09-21 | 2009-09-17 | 2.863 | 19,515,700 | -4,631 | 1.48% | 55,875,588 |
| 2009-09-18 | 2009-09-16 | 2.747 | 19,520,331 | +27,788 | 1.48% | 53,612,831 |
| 2009-09-15 | 2009-09-11 | 2.850 | 19,492,543 | +385,944 | 1.48% | 55,556,756 |
| 2009-09-14 | 2009-09-10 | 2.902 | 19,106,599 | +81,048 | 1.45% | 55,446,879 |
| 2009-09-11 | 2009-09-09 | 2.967 | 19,025,551 | -102,661 | 1.44% | 56,444,083 |
| 2009-09-10 | 2009-09-08 | 2.941 | 19,128,212 | +3,860 | 1.45% | 56,253,032 |
| 2009-09-09 | 2009-09-07 | 2.863 | 19,124,352 | +17,753 | 1.45% | 54,755,116 |
| 2009-09-08 | 2009-09-04 | 2.902 | 19,106,599 | -2,316 | 1.45% | 55,446,879 |
| 2009-09-04 | 2009-09-02 | 2.811 | 19,108,915 | +3,088 | 1.45% | 53,720,675 |
| 2009-09-03 | 2009-09-01 | 2.902 | 19,105,827 | +7,719 | 1.45% | 55,444,639 |
| 2009-09-02 | 2009-08-31 | 2.863 | 19,098,108 | -100,346 | 1.45% | 54,679,976 |
| 2009-09-01 | 2009-08-28 | 3.057 | 19,198,454 | +20,069 | 1.46% | 58,698,089 |
| 2009-08-28 | 2009-08-26 | 3.252 | 19,178,385 | +19,298 | 1.46% | 62,363,640 |
| 2009-08-27 | 2009-08-25 | 2.967 | 19,159,087 | -15,438 | 1.46% | 56,840,252 |
| 2009-08-25 | 2009-08-21 | 3.019 | 19,174,525 | +192,972 | 1.46% | 57,879,695 |
| 2009-08-24 | 2009-08-20 | 3.200 | 18,981,553 | -38,595 | 1.44% | 60,739,945 |
| 2009-08-21 | 2009-08-19 | 3.057 | 19,020,148 | +38,595 | 1.44% | 58,152,929 |
| 2009-08-20 | 2009-08-18 | 3.083 | 18,981,553 | +30,875 | 1.44% | 58,526,749 |
| 2009-08-19 | 2009-08-17 | 3.148 | 18,950,678 | +15,438 | 1.44% | 59,659,104 |
| 2009-08-18 | 2009-08-14 | 3.394 | 18,935,240 | +148,203 | 1.44% | 64,271,407 |
| 2009-08-14 | 2009-08-12 | 3.459 | 18,787,037 | -11,579 | 1.43% | 64,985,318 |
| 2009-08-12 | 2009-08-10 | 3.550 | 18,798,616 | +204,551 | 1.43% | 66,730,156 |
| 2009-08-11 | 2009-08-07 | 3.485 | 18,594,065 | -30,876 | 1.41% | 64,799,600 |
| 2009-08-10 | 2009-08-06 | 3.640 | 18,624,941 | -13,122 | 1.41% | 67,802,690 |
| 2009-08-06 | 2009-08-04 | 3.692 | 18,638,063 | -68,698 | 1.42% | 68,816,303 |
| 2009-08-05 | 2009-08-03 | 3.757 | 18,706,761 | +1,544 | 1.42% | 70,281,706 |
| 2009-07-31 | 2009-07-29 | 3.835 | 18,705,217 | -54,032 | 1.42% | 71,729,889 |
| 2009-07-30 | 2009-07-28 | 3.977 | 18,759,249 | -426,854 | 1.42% | 74,610,427 |
| 2009-07-29 | 2009-07-27 | 3.757 | 19,186,103 | +13,122 | 1.46% | 72,082,604 |
| 2009-07-28 | 2009-07-24 | 3.627 | 19,172,981 | -17,754 | 1.46% | 69,549,398 |
| 2009-07-27 | 2009-07-23 | 3.705 | 19,190,735 | -976,438 | 1.46% | 71,105,524 |
| 2009-07-24 | 2009-07-22 | 3.692 | 20,167,173 | +47,857 | 1.53% | 74,462,152 |
| 2009-07-23 | 2009-07-21 | 3.511 | 20,119,316 | -3,088 | 1.53% | 70,636,342 |
| 2009-07-22 | 2009-07-20 | 3.511 | 20,122,404 | -7,633 | 1.53% | 70,647,184 |
| 2009-07-21 | 2009-07-17 | 3.433 | 20,130,037 | -71,013 | 1.53% | 69,109,245 |
| 2009-07-20 | 2009-07-16 | 3.420 | 20,201,050 | -13,123 | 1.54% | 69,091,333 |
| 2009-07-17 | 2009-07-15 | 3.446 | 20,214,173 | -15,437 | 1.54% | 69,659,975 |
| 2009-07-10 | 2009-07-08 | 3.291 | 20,229,610 | -30,876 | 1.54% | 66,568,217 |
| 2009-07-09 | 2009-07-07 | 3.342 | 20,260,486 | -11,578 | 1.54% | 67,719,737 |
| 2009-07-08 | 2009-07-06 | 3.446 | 20,272,064 | +3,087 | 1.54% | 69,859,473 |
| 2009-07-07 | 2009-07-03 | 3.446 | 20,268,977 | +6,913,770 | 1.54% | 69,848,835 |
| 2009-07-06 | 2009-07-02 | 3.304 | 13,355,207 | +61,752 | 1.02% | 44,120,102 |
| 2009-07-03 | 2009-06-30 | 3.537 | 13,293,455 | +15,437 | 1.01% | 47,016,058 |
| 2009-07-02 | 2009-06-29 | 3.679 | 13,278,018 | -15,437 | 1.01% | 48,853,681 |
| 2009-06-30 | 2009-06-26 | 3.692 | 13,293,455 | +7,718 | 1.01% | 49,082,698 |
| 2009-06-26 | 2009-06-24 | 3.679 | 13,285,737 | -77,188 | 1.01% | 48,882,081 |
| 2009-06-24 | 2009-06-22 | 3.744 | 13,362,925 | +61,751 | 1.02% | 50,031,679 |
| 2009-06-23 | 2009-06-19 | 3.615 | 13,301,174 | -38,595 | 1.01% | 48,077,279 |
| 2009-06-22 | 2009-06-18 | 3.420 | 13,339,769 | +1,157,832 | 1.02% | 45,624,481 |
| 2009-06-19 | 2009-06-17 | 3.485 | 12,181,937 | -10,806 | 0.93% | 42,453,581 |
| 2009-06-18 | 2009-06-16 | 3.524 | 12,192,743 | +4,631 | 0.93% | 42,965,119 |
| 2009-06-17 | 2009-06-15 | 3.692 | 12,188,112 | +65,611 | 0.93% | 45,001,501 |
| 2009-06-16 | 2009-06-12 | 3.874 | 12,122,501 | +173,674 | 0.92% | 46,957,949 |
| 2009-06-15 | 2009-06-11 | 3.990 | 11,948,827 | +578,916 | 0.91% | 47,678,402 |
| 2009-06-12 | 2009-06-10 | 3.938 | 11,369,911 | +1,544 | 0.87% | 44,779,202 |
| 2009-06-11 | 2009-06-09 | 3.874 | 11,368,367 | +127,362 | 0.87% | 44,036,721 |
| 2009-06-10 | 2009-06-08 | 4.107 | 11,241,005 | +5,403 | 0.86% | 46,164,709 |
| 2009-06-09 | 2009-06-05 | 4.159 | 11,235,602 | +47,085 | 0.86% | 46,724,760 |
| 2009-06-08 | 2009-06-04 | 4.120 | 11,188,517 | -50,173 | 0.85% | 46,094,101 |
| 2009-06-05 | 2009-06-03 | 4.220 | 11,238,690 | -879,180 | 0.86% | 47,423,227 |
| 2009-06-04 | 2009-06-02 | 4.141 | 12,117,870 | +103,509 | 0.92% | 50,186,142 |
| 2009-06-03 | 2009-06-01 | 3.790 | 12,014,361 | -3,071 | 0.92% | 45,532,770 |
| 2009-06-02 | 2009-05-29 | 3.712 | 12,017,432 | -46,071 | 0.92% | 44,605,349 |
| 2009-06-01 | 2009-05-27 | 3.621 | 12,063,503 | +327,099 | 0.92% | 43,676,581 |
| 2009-05-29 | 2009-05-26 | 3.751 | 11,736,404 | -16,892 | 0.90% | 44,020,801 |
| 2009-05-27 | 2009-05-25 | 3.777 | 11,753,296 | -226,512 | 0.90% | 44,390,300 |
| 2009-05-26 | 2009-05-22 | 3.568 | 11,979,808 | -151,264 | 0.92% | 42,749,479 |
| 2009-05-25 | 2009-05-21 | 3.438 | 12,131,072 | +30,713 | 0.93% | 41,709,359 |
| 2009-05-22 | 2009-05-20 | 3.542 | 12,100,359 | -611,967 | 0.93% | 42,864,480 |
| 2009-05-21 | 2009-05-19 | 3.100 | 12,712,326 | +3,839 | 0.97% | 39,403,281 |
| 2009-05-20 | 2009-05-18 | 3.165 | 12,708,487 | +95,980 | 0.97% | 40,218,931 |
| 2009-05-19 | 2009-05-15 | 3.113 | 12,612,507 | +51,445 | 0.97% | 39,258,141 |
| 2009-05-15 | 2009-05-13 | 3.100 | 12,561,062 | +34,553 | 0.96% | 38,934,421 |
| 2009-05-14 | 2009-05-12 | 3.021 | 12,526,509 | +8,446 | 0.96% | 37,848,480 |
| 2009-05-13 | 2009-05-11 | 3.008 | 12,518,063 | +39,928 | 0.96% | 37,659,931 |
| 2009-05-12 | 2009-05-08 | 3.178 | 12,478,135 | -316,349 | 0.96% | 39,652,439 |
| 2009-05-11 | 2009-05-07 | 2.956 | 12,794,484 | -6,143 | 0.98% | 37,825,009 |
| 2009-05-08 | 2009-05-06 | 3.048 | 12,800,627 | -310,207 | 0.98% | 39,010,140 |
| 2009-05-05 | 2009-04-30 | 2.344 | 13,110,834 | -38,392 | 1.00% | 30,735,001 |
| 2009-05-04 | 2009-04-29 | 2.253 | 13,149,226 | -9,981 | 1.01% | 29,626,251 |
| 2009-04-30 | 2009-04-28 | 2.136 | 13,159,207 | -14,589 | 1.01% | 28,106,319 |
| 2009-04-29 | 2009-04-27 | 2.266 | 13,173,796 | -122,854 | 1.01% | 29,853,179 |
| 2009-04-28 | 2009-04-24 | 2.501 | 13,296,650 | +21,499 | 1.02% | 33,248,639 |
| 2009-04-27 | 2009-04-23 | 2.527 | 13,275,151 | +35,321 | 1.02% | 33,540,660 |
| 2009-04-24 | 2009-04-22 | 2.461 | 13,239,830 | -160,479 | 1.02% | 32,589,269 |
| 2009-04-23 | 2009-04-21 | 2.527 | 13,400,309 | -5,374 | 1.03% | 33,856,881 |
| 2009-04-22 | 2009-04-20 | 2.592 | 13,405,683 | -3,072 | 1.03% | 34,743,409 |
| 2009-04-21 | 2009-04-17 | 2.618 | 13,408,755 | -274,886 | 1.03% | 35,100,630 |
| 2009-04-20 | 2009-04-16 | 2.644 | 13,683,641 | -239,565 | 1.05% | 36,176,630 |
| 2009-04-17 | 2009-04-15 | 2.709 | 13,923,206 | -50,678 | 1.07% | 37,716,639 |
| 2009-04-16 | 2009-04-14 | 2.566 | 13,973,884 | +6,143 | 1.08% | 35,852,031 |
| 2009-04-15 | 2009-04-09 | 2.488 | 13,967,741 | -343,223 | 1.08% | 34,744,810 |
| 2009-04-14 | 2009-04-08 | 2.305 | 14,310,964 | +5,374 | 1.10% | 32,989,259 |
| 2009-04-09 | 2009-04-07 | 2.396 | 14,305,590 | -421,543 | 1.10% | 34,281,041 |
| 2009-04-08 | 2009-04-06 | 2.162 | 14,727,133 | -52,980 | 1.13% | 31,838,801 |
| 2009-04-07 | 2009-04-03 | 2.084 | 14,780,113 | +11,517 | 1.14% | 30,798,399 |
| 2009-04-06 | 2009-04-02 | 2.136 | 14,768,596 | +43,767 | 1.14% | 31,543,760 |
| 2009-04-03 | 2009-04-01 | 2.149 | 14,724,829 | -281,029 | 1.13% | 31,642,050 |
| 2009-04-02 | 2009-03-31 | 2.123 | 15,005,858 | +97,516 | 1.16% | 31,855,090 |
| 2009-04-01 | 2009-03-30 | 1.849 | 14,908,342 | -18,429 | 1.15% | 27,570,719 |
| 2009-03-31 | 2009-03-27 | 2.175 | 14,926,771 | +1,145,615 | 1.15% | 32,464,801 |
| 2009-03-30 | 2009-03-26 | 1.784 | 13,781,156 | -41,463 | 1.06% | 24,588,760 |
| 2009-03-27 | 2009-03-25 | 1.589 | 13,822,619 | -45,303 | 1.06% | 21,962,439 |
| 2009-03-26 | 2009-03-24 | 1.589 | 13,867,922 | -2,303 | 1.07% | 22,034,420 |
| 2009-03-25 | 2009-03-23 | 1.615 | 13,870,225 | +1,535 | 1.07% | 22,399,359 |
| 2009-03-24 | 2009-03-20 | 1.641 | 13,868,690 | +11,518 | 1.07% | 22,758,120 |
| 2009-03-23 | 2009-03-19 | 1.615 | 13,857,172 | -45,303 | 1.07% | 22,378,280 |
| 2009-03-20 | 2009-03-18 | 1.628 | 13,902,475 | +18,428 | 1.07% | 22,632,501 |
| 2009-03-19 | 2009-03-17 | 1.628 | 13,884,047 | +199,638 | 1.07% | 22,602,501 |
| 2009-03-18 | 2009-03-16 | 1.667 | 13,684,409 | +16,125 | 1.05% | 22,812,161 |
| 2009-03-17 | 2009-03-13 | 1.433 | 13,668,284 | +29,946 | 1.05% | 19,581,100 |
| 2009-03-12 | 2009-03-10 | 1.485 | 13,638,338 | -82,927 | 1.05% | 20,248,679 |
| 2009-03-09 | 2009-03-05 | 1.563 | 13,721,265 | -153,567 | 1.06% | 21,444,000 |
| 2009-03-06 | 2009-03-04 | 1.576 | 13,874,832 | -436,900 | 1.07% | 21,864,699 |
| 2009-03-05 | 2009-03-03 | 1.446 | 14,311,732 | -137,443 | 1.10% | 20,689,290 |
| 2009-03-04 | 2009-03-02 | 1.485 | 14,449,175 | -119,015 | 1.11% | 21,452,520 |
| 2009-03-03 | 2009-02-27 | 1.563 | 14,568,190 | -153,568 | 1.12% | 22,767,600 |
| 2009-03-02 | 2009-02-26 | 1.563 | 14,721,758 | -154,335 | 1.13% | 23,007,600 |
| 2009-02-27 | 2009-02-25 | 1.615 | 14,876,093 | -76,784 | 1.15% | 24,023,760 |
| 2009-02-26 | 2009-02-24 | 1.628 | 14,952,877 | -49,142 | 1.15% | 24,342,500 |
| 2009-02-25 | 2009-02-23 | 1.732 | 15,002,019 | -76,783 | 1.16% | 25,985,541 |
| 2009-02-24 | 2009-02-20 | 1.732 | 15,078,802 | -9,215 | 1.16% | 26,118,539 |
| 2009-02-23 | 2009-02-19 | 1.849 | 15,088,017 | -767 | 1.16% | 27,903,001 |
| 2009-02-20 | 2009-02-18 | 1.797 | 15,088,784 | +9,982 | 1.16% | 27,118,379 |
| 2009-02-19 | 2009-02-17 | 1.732 | 15,078,802 | +38,391 | 1.16% | 26,118,539 |
| 2009-02-18 | 2009-02-16 | 1.888 | 15,040,411 | +62,195 | 1.16% | 28,402,601 |
| 2009-02-13 | 2009-02-11 | 2.019 | 14,978,216 | +7,679 | 1.15% | 30,235,851 |
| 2009-02-11 | 2009-02-09 | 2.084 | 14,970,537 | +768 | 1.15% | 31,195,199 |
| 2009-02-09 | 2009-02-05 | 2.188 | 14,969,769 | -279,493 | 1.15% | 32,753,279 |
| 2009-02-06 | 2009-02-04 | 2.201 | 15,249,262 | +6,910 | 1.17% | 33,563,399 |
| 2009-02-05 | 2009-02-03 | 2.175 | 15,242,352 | +7,678 | 1.17% | 33,151,170 |
| 2009-02-04 | 2009-02-02 | 2.214 | 15,234,674 | +13,054 | 1.17% | 33,729,701 |
| 2009-01-30 | 2009-01-23 | 2.110 | 15,221,620 | +7,678 | 1.17% | 32,114,879 |
| 2009-01-23 | 2009-01-21 | 2.162 | 15,213,942 | +15,357 | 1.17% | 32,891,240 |
| 2009-01-22 | 2009-01-20 | 2.201 | 15,198,585 | +30,713 | 1.17% | 33,451,860 |
| 2009-01-21 | 2009-01-19 | 2.279 | 15,167,872 | -155,103 | 1.17% | 34,569,501 |
| 2009-01-20 | 2009-01-16 | 2.266 | 15,322,975 | +29,178 | 1.18% | 34,723,440 |
| 2009-01-16 | 2009-01-14 | 2.344 | 15,293,797 | -115,176 | 1.18% | 35,852,400 |
| 2009-01-15 | 2009-01-13 | 2.318 | 15,408,973 | -65,266 | 1.19% | 35,721,040 |
| 2009-01-13 | 2009-01-09 | 2.540 | 15,474,239 | -162,782 | 1.19% | 39,298,350 |
| 2009-01-12 | 2009-01-08 | 2.592 | 15,637,021 | -236,494 | 1.20% | 40,526,351 |
| 2009-01-09 | 2009-01-07 | 2.722 | 15,873,515 | -602,753 | 1.22% | 43,206,571 |
| 2009-01-08 | 2009-01-06 | 2.696 | 16,476,268 | -499,094 | 1.27% | 44,418,061 |
| 2009-01-07 | 2009-01-05 | 2.735 | 16,975,362 | -844,622 | 1.31% | 46,426,799 |
| 2009-01-06 | 2009-01-02 | 2.657 | 17,819,984 | -398,508 | 1.37% | 47,344,320 |
| 2009-01-05 | 2008-12-31 | 2.553 | 18,218,492 | -883,782 | 1.40% | 46,504,920 |
| 2009-01-02 | 2008-12-29 | 2.435 | 19,102,274 | -276,421 | 1.47% | 46,521,861 |
| 2008-12-30 | 2008-12-24 | 2.409 | 19,378,695 | -96,748 | 1.49% | 46,690,300 |
| 2008-12-29 | 2008-12-22 | 2.579 | 19,475,443 | +7,679 | 1.50% | 50,220,721 |
| 2008-12-23 | 2008-12-19 | 2.735 | 19,467,764 | -1,108,758 | 1.50% | 53,243,399 |
| 2008-12-22 | 2008-12-18 | 2.722 | 20,576,522 | -138,211 | 1.58% | 56,007,819 |
| 2008-12-19 | 2008-12-17 | 2.631 | 20,714,733 | -153,568 | 1.60% | 54,495,559 |
| 2008-12-18 | 2008-12-16 | 2.605 | 20,868,301 | -88,301 | 1.61% | 54,356,000 |
| 2008-12-17 | 2008-12-15 | 2.657 | 20,956,602 | -224,977 | 1.61% | 55,677,719 |
| 2008-12-16 | 2008-12-12 | 2.553 | 21,181,579 | -16,124 | 1.63% | 54,068,561 |
| 2008-12-15 | 2008-12-11 | 2.839 | 21,197,703 | -543,630 | 1.63% | 60,183,259 |
| 2008-12-12 | 2008-12-10 | 2.540 | 21,741,333 | -204,245 | 1.67% | 55,214,251 |
| 2008-12-11 | 2008-12-09 | 2.331 | 21,945,578 | -98,283 | 1.69% | 51,159,991 |
| 2008-12-10 | 2008-12-08 | 2.435 | 22,043,861 | -754,785 | 1.70% | 53,685,830 |
| 2008-12-09 | 2008-12-05 | 2.318 | 22,798,646 | -222,673 | 1.76% | 52,851,761 |
| 2008-12-08 | 2008-12-04 | 2.318 | 23,021,319 | -836,175 | 1.77% | 53,367,961 |
| 2008-12-05 | 2008-12-03 | 2.370 | 23,857,494 | -700,268 | 1.84% | 56,549,220 |
| 2008-12-04 | 2008-12-02 | 2.318 | 24,557,762 | -367,795 | 1.89% | 56,929,739 |
| 2008-12-03 | 2008-12-01 | 2.501 | 24,925,557 | -258,761 | 1.92% | 62,327,040 |
| 2008-12-02 | 2008-11-28 | 2.305 | 25,184,318 | -54,517 | 1.94% | 58,054,229 |
| 2008-12-01 | 2008-11-27 | 2.344 | 25,238,835 | -22,267 | 1.94% | 59,166,001 |
| 2008-11-28 | 2008-11-26 | 2.383 | 25,261,102 | -152,800 | 1.95% | 60,205,170 |
| 2008-11-27 | 2008-11-25 | 2.240 | 25,413,902 | -132,836 | 1.96% | 56,928,560 |
| 2008-11-26 | 2008-11-24 | 2.175 | 25,546,738 | -9,068,934 | 1.97% | 55,562,571 |
| 2008-11-25 | 2008-11-21 | 2.253 | 34,615,672 | -768 | 2.67% | 77,991,859 |
| 2008-11-21 | 2008-11-19 | 2.292 | 34,616,440 | -53,749 | 2.67% | 79,346,080 |
| 2008-11-20 | 2008-11-18 | 2.292 | 34,670,189 | -30,713 | 2.67% | 79,469,281 |
| 2008-11-18 | 2008-11-14 | 2.566 | 34,700,902 | -30,714 | 2.67% | 89,030,209 |
| 2008-11-17 | 2008-11-13 | 2.605 | 34,731,616 | +12,564,517 | 2.68% | 90,466,001 |
| 2008-11-13 | 2008-11-11 | 2.696 | 22,167,099 | -36,856 | 1.71% | 59,759,865 |
| 2008-11-11 | 2008-11-07 | 2.852 | 22,203,955 | +1,627,433 | 1.71% | 63,329,325 |
| 2008-11-10 | 2008-11-06 | 2.657 | 20,576,522 | -216,531 | 1.58% | 54,667,919 |
| 2008-11-07 | 2008-11-05 | 3.269 | 20,793,053 | +6,554,265 | 1.60% | 67,970,801 |
| 2008-11-06 | 2008-11-04 | 3.100 | 14,238,788 | -768 | 1.10% | 44,134,721 |
| 2008-11-04 | 2008-10-31 | 2.318 | 14,239,556 | -42,231 | 1.10% | 33,010,101 |
| 2008-11-03 | 2008-10-30 | 1.993 | 14,281,787 | -153,567 | 1.10% | 28,458,001 |
| 2008-10-30 | 2008-10-28 | 1.771 | 14,435,354 | +76,784 | 1.11% | 25,568,000 |
| 2008-10-29 | 2008-10-27 | 1.771 | 14,358,570 | -23,036 | 1.11% | 25,431,999 |
| 2008-10-28 | 2008-10-24 | 2.058 | 14,381,606 | -3,071 | 1.11% | 29,593,401 |
| 2008-10-27 | 2008-10-23 | 1.954 | 14,384,677 | +203,477 | 1.11% | 28,101,000 |
| 2008-10-24 | 2008-10-22 | 1.797 | 14,181,200 | +126,693 | 1.09% | 25,487,220 |
| 2008-10-23 | 2008-10-21 | 2.045 | 14,054,507 | +16,125 | 1.08% | 28,737,281 |
| 2008-10-21 | 2008-10-17 | 2.435 | 14,038,382 | +8,958,366 | 1.08% | 34,189,210 |
| 2008-10-20 | 2008-10-16 | 2.396 | 5,080,016 | -8,954,527 | 0.39% | 12,173,440 |
| 2008-10-16 | 2008-10-14 | 2.735 | 14,034,543 | -6,142 | 1.08% | 38,383,801 |
| 2008-10-15 | 2008-10-13 | 2.696 | 14,040,685 | -29,178 | 1.08% | 37,852,019 |
| 2008-10-14 | 2008-10-10 | 2.670 | 14,069,863 | +119,015 | 1.08% | 37,564,199 |
| 2008-10-13 | 2008-10-09 | 2.956 | 13,950,848 | +163,549 | 1.07% | 41,243,629 |
| 2008-10-10 | 2008-10-08 | 2.878 | 13,787,299 | +7,678 | 1.06% | 39,682,760 |
| 2008-10-08 | 2008-10-03 | 3.490 | 13,779,621 | -49,141 | 1.06% | 48,095,281 |
| 2008-10-06 | 2008-10-02 | 3.581 | 13,828,762 | +8,992,151 | 1.07% | 49,527,499 |
| 2008-10-03 | 2008-09-30 | 3.282 | 4,836,611 | -60,660 | 0.37% | 15,873,478 |
| 2008-10-02 | 2008-09-29 | 3.386 | 4,897,271 | -9,214 | 0.38% | 16,582,801 |
| 2008-09-25 | 2008-09-23 | 3.412 | 4,906,485 | +30,714 | 0.38% | 16,741,801 |
| 2008-09-24 | 2008-09-22 | 3.608 | 4,875,771 | +40,695 | 0.38% | 17,589,499 |
| 2008-09-23 | 2008-09-19 | 3.503 | 4,835,076 | -10,750 | 0.37% | 16,938,931 |
| 2008-09-22 | 2008-09-18 | 2.865 | 4,845,826 | +17,661 | 0.37% | 13,884,201 |
| 2008-09-19 | 2008-09-17 | 2.956 | 4,828,165 | +138,211 | 0.37% | 14,273,759 |
| 2008-09-18 | 2008-09-16 | 3.152 | 4,689,954 | -34,553 | 0.36% | 14,781,359 |
| 2008-09-17 | 2008-09-12 | 3.855 | 4,724,507 | +21,499 | 0.36% | 18,212,879 |
| 2008-09-08 | 2008-09-04 | 4.324 | 4,703,008 | -3,839 | 0.36% | 20,335,001 |
| 2008-09-05 | 2008-09-03 | 4.376 | 4,706,847 | -26,106 | 0.36% | 20,596,801 |
| 2008-09-04 | 2008-09-02 | 4.480 | 4,732,953 | +12,285 | 0.36% | 21,204,158 |
| 2008-09-03 | 2008-09-01 | 4.558 | 4,720,668 | +14,589 | 0.36% | 21,518,000 |
| 2008-09-01 | 2008-08-28 | 4.754 | 4,706,079 | +97,515 | 0.36% | 22,370,850 |
| 2008-08-29 | 2008-08-27 | 5.131 | 4,608,564 | +47,606 | 0.35% | 23,647,882 |
| 2008-08-28 | 2008-08-26 | 4.845 | 4,560,958 | -69,105 | 0.35% | 22,096,802 |
| 2008-08-27 | 2008-08-25 | 4.493 | 4,630,063 | +46,838 | 0.36% | 20,803,500 |
| 2008-08-26 | 2008-08-21 | 4.532 | 4,583,225 | -16,125 | 0.35% | 20,772,120 |
| 2008-08-25 | 2008-08-20 | 4.545 | 4,599,350 | -110,568 | 0.35% | 20,905,102 |
| 2008-08-21 | 2008-08-19 | 4.311 | 4,709,918 | -162,782 | 0.36% | 20,303,539 |
| 2008-08-20 | 2008-08-18 | 4.233 | 4,872,700 | -61,427 | 0.38% | 20,624,500 |
| 2008-08-19 | 2008-08-15 | 4.623 | 4,934,127 | +27,642 | 0.38% | 22,812,300 |
| 2008-08-18 | 2008-08-14 | 4.558 | 4,906,485 | +15,357 | 0.38% | 22,365,001 |
| 2008-08-15 | 2008-08-13 | 4.702 | 4,891,128 | +3,839 | 0.38% | 22,995,700 |
| 2008-08-14 | 2008-08-12 | 4.702 | 4,887,289 | -115,176 | 0.38% | 22,977,651 |
| 2008-08-12 | 2008-08-08 | 4.298 | 5,002,465 | -115,943 | 0.39% | 21,499,502 |
| 2008-08-11 | 2008-08-07 | 4.741 | 5,118,408 | +4,607 | 0.39% | 24,264,240 |
| 2008-08-08 | 2008-08-05 | 5.027 | 5,113,801 | -11,518 | 0.39% | 25,707,600 |
| 2008-08-04 | 2008-07-31 | 5.470 | 5,125,319 | -76,783 | 0.39% | 28,035,002 |
| 2008-07-31 | 2008-07-29 | 5.470 | 5,202,102 | -38,392 | 0.40% | 28,454,998 |
| 2008-07-29 | 2008-07-25 | 5.496 | 5,240,494 | +7,678 | 0.40% | 28,801,498 |
| 2008-07-28 | 2008-07-24 | 5.691 | 5,232,816 | -3,071 | 0.40% | 29,781,551 |
| 2008-07-24 | 2008-07-22 | 5.431 | 5,235,887 | +9,982 | 0.40% | 28,435,229 |
| 2008-07-23 | 2008-07-21 | 5.522 | 5,225,905 | -9,214 | 0.40% | 28,857,438 |
| 2008-07-18 | 2008-07-16 | 5.535 | 5,235,119 | +3,071 | 0.40% | 28,976,498 |
| 2008-07-17 | 2008-07-15 | 5.730 | 5,232,048 | -38,392 | 0.40% | 29,981,600 |
| 2008-07-16 | 2008-07-14 | 5.952 | 5,270,440 | +38,392 | 0.41% | 31,368,480 |
| 2008-07-08 | 2008-07-04 | 5.522 | 5,232,048 | +768 | 0.40% | 28,891,360 |
| 2008-07-07 | 2008-07-03 | 5.353 | 5,231,280 | +7,678 | 0.40% | 28,001,429 |
| 2008-07-03 | 2008-06-30 | 5.782 | 5,223,602 | +272,583 | 0.40% | 30,205,321 |
| 2008-07-02 | 2008-06-27 | 6.329 | 4,951,019 | +226,512 | 0.38% | 31,337,278 |
| 2008-06-30 | 2008-06-26 | 6.134 | 4,724,507 | -107,497 | 0.36% | 28,980,629 |
| 2008-06-27 | 2008-06-25 | 7.072 | 4,832,004 | -115,176 | 0.37% | 34,170,987 |
| 2008-06-26 | 2008-06-24 | 6.733 | 4,947,180 | -109,801 | 0.38% | 33,310,309 |
| 2008-06-25 | 2008-06-23 | 6.356 | 5,056,981 | +1,536 | 0.39% | 32,139,680 |
| 2008-06-24 | 2008-06-20 | 6.121 | 5,055,445 | +7,678 | 0.39% | 30,944,798 |
| 2008-06-23 | 2008-06-19 | 6.043 | 5,047,767 | -48,374 | 0.39% | 30,503,360 |
| 2008-06-20 | 2008-06-18 | 6.173 | 5,096,141 | -15,357 | 0.39% | 31,459,382 |
| 2008-06-19 | 2008-06-17 | 5.131 | 5,111,498 | +10,750 | 0.39% | 26,228,583 |
| 2008-06-18 | 2008-06-16 | 4.897 | 5,100,748 | -14,589 | 0.39% | 24,977,681 |
| 2008-06-17 | 2008-06-13 | 5.001 | 5,115,337 | +15,357 | 0.39% | 25,582,082 |
| 2008-06-16 | 2008-06-12 | 5.405 | 5,099,980 | -768 | 0.39% | 27,564,300 |
| 2008-06-12 | 2008-06-10 | 5.483 | 5,100,748 | +138,979 | 0.39% | 27,967,031 |
| 2008-06-11 | 2008-06-06 | 5.835 | 4,961,769 | +48,374 | 0.38% | 28,949,759 |
| 2008-06-10 | 2008-06-05 | 5.730 | 4,913,395 | +287,939 | 0.38% | 28,155,598 |
| 2008-06-06 | 2008-06-04 | 5.874 | 4,625,456 | +6,143 | 0.36% | 27,168,240 |
| 2008-06-05 | 2008-06-03 | 6.303 | 4,619,313 | -46,838 | 0.36% | 29,117,438 |
| 2008-06-04 | 2008-06-02 | 6.486 | 4,666,151 | -16,125 | 0.36% | 30,263,457 |
| 2008-06-03 | 2008-05-30 | 6.251 | 4,682,276 | +142,818 | 0.36% | 29,270,400 |
| 2008-06-02 | 2008-05-29 | 6.564 | 4,539,458 | -46,838 | 0.35% | 29,796,479 |
| 2008-05-30 | 2008-05-28 | 6.642 | 4,586,296 | -30,714 | 0.35% | 30,462,298 |
| 2008-05-29 | 2008-05-27 | 7.436 | 4,617,010 | -44,534 | 0.36% | 34,334,231 |
| 2008-05-28 | 2008-05-26 | 7.410 | 4,661,544 | +3,839 | 0.36% | 34,543,987 |
| 2008-05-27 | 2008-05-23 | 7.801 | 4,657,705 | +19,196 | 0.36% | 36,335,338 |
| 2008-05-26 | 2008-05-22 | 7.983 | 4,638,509 | -181,978 | 0.36% | 37,031,328 |
| 2008-05-23 | 2008-05-21 | 7.567 | 4,820,487 | +768 | 0.37% | 36,475,181 |
| 2008-05-22 | 2008-05-20 | 7.918 | 4,819,719 | +8,446 | 0.37% | 38,164,159 |
| 2008-05-21 | 2008-05-19 | 8.622 | 4,811,273 | -161,246 | 0.37% | 41,480,921 |
| 2008-05-20 | 2008-05-16 | 8.596 | 4,972,519 | -292,546 | 0.38% | 42,741,602 |
| 2008-05-19 | 2008-05-15 | 8.049 | 5,265,065 | -171,996 | 0.41% | 42,376,259 |
| 2008-05-16 | 2008-05-14 | 7.500 | 5,437,061 | -533,647 | 0.42% | 40,776,621 |
| 2008-05-15 | 2008-05-13 | 8.066 | 5,970,708 | -812,514 | 0.46% | 48,156,896 |
| 2008-05-14 | 2008-05-09 | 6.566 | 6,783,222 | -789,666 | 0.53% | 44,535,748 |
| 2008-05-13 | 2008-05-08 | 6.000 | 7,572,888 | -89,683 | 0.59% | 45,435,839 |
| 2008-05-09 | 2008-05-07 | 6.316 | 7,662,571 | -550,258 | 0.60% | 48,393,600 |
| 2008-05-08 | 2008-05-06 | 5.868 | 8,212,829 | -855,788 | 0.64% | 48,194,759 |
| 2008-05-07 | 2008-05-05 | 5.263 | 9,068,617 | -176,326 | 0.71% | 47,727,999 |
| 2008-05-06 | 2008-05-02 | 5.066 | 9,244,943 | -259,168 | 0.72% | 46,831,400 |
| 2008-05-05 | 2008-04-30 | 5.302 | 9,504,111 | -658,182 | 0.74% | 50,395,148 |
| 2008-05-02 | 2008-04-29 | 5.145 | 10,162,293 | -497,816 | 0.79% | 52,280,610 |
| 2008-04-30 | 2008-04-28 | 4.789 | 10,660,109 | -321,491 | 0.83% | 51,054,639 |
| 2008-04-29 | 2008-04-25 | 4.237 | 10,981,600 | +9,120 | 0.85% | 46,525,781 |
| 2008-04-28 | 2008-04-24 | 4.013 | 10,972,480 | +250,809 | 0.85% | 44,032,852 |
| 2008-04-25 | 2008-04-23 | 3.895 | 10,721,671 | +211,287 | 0.83% | 41,756,719 |
| 2008-04-24 | 2008-04-22 | 3.724 | 10,510,384 | -44,082 | 0.82% | 39,136,069 |
| 2008-04-23 | 2008-04-21 | 3.513 | 10,554,466 | +107,924 | 0.82% | 37,078,291 |
| 2008-04-22 | 2008-04-18 | 3.855 | 10,446,542 | +110,203 | 0.81% | 40,272,849 |
| 2008-04-21 | 2008-04-17 | 3.881 | 10,336,339 | +88,163 | 0.80% | 40,120,001 |
| 2008-04-18 | 2008-04-16 | 3.881 | 10,248,176 | +82,843 | 0.80% | 39,777,801 |
| 2008-04-17 | 2008-04-15 | 3.908 | 10,165,333 | +167,205 | 0.79% | 39,723,750 |
| 2008-04-16 | 2008-04-14 | 3.908 | 9,998,128 | +114,004 | 0.78% | 39,070,352 |
| 2008-04-15 | 2008-04-11 | 3.895 | 9,884,124 | +42,562 | 0.77% | 38,494,801 |
| 2008-04-14 | 2008-04-10 | 3.895 | 9,841,562 | -7,601 | 0.77% | 38,329,038 |
| 2008-04-09 | 2008-04-07 | 4.000 | 9,849,163 | +11,401 | 0.77% | 39,395,361 |
| 2008-04-07 | 2008-04-02 | 3.881 | 9,837,762 | +3,040 | 0.77% | 38,184,799 |
| 2008-04-03 | 2008-04-01 | 3.960 | 9,834,722 | -3,040 | 0.77% | 38,949,399 |
| 2008-04-02 | 2008-03-31 | 3.855 | 9,837,762 | 0.77% | 37,925,919 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy