History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-10-13 | 2025-10-09 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-10-10 | 2025-10-08 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-10-09 | 2025-10-06 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-10-08 | 2025-10-03 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-10-06 | 2025-10-02 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-10-03 | 2025-09-30 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2025-10-02 | 2025-09-29 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-09-30 | 2025-09-26 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-09-29 | 2025-09-25 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-09-26 | 2025-09-24 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-09-25 | 2025-09-23 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-09-24 | 2025-09-22 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-09-23 | 2025-09-19 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-09-22 | 2025-09-18 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-09-19 | 2025-09-17 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-09-18 | 2025-09-16 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-09-17 | 2025-09-15 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-09-16 | 2025-09-12 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-09-15 | 2025-09-11 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-09-12 | 2025-09-10 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-09-11 | 2025-09-09 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-09-10 | 2025-09-08 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-09-09 | 2025-09-05 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-09-08 | 2025-09-04 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-09-05 | 2025-09-03 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-09-04 | 2025-09-02 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-09-03 | 2025-09-01 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-09-02 | 2025-08-29 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-09-01 | 2025-08-28 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-08-29 | 2025-08-27 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-08-28 | 2025-08-26 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-08-27 | 2025-08-25 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-08-26 | 2025-08-22 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-08-25 | 2025-08-21 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-08-22 | 2025-08-20 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-08-21 | 2025-08-19 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-08-20 | 2025-08-18 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-08-19 | 2025-08-15 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-08-18 | 2025-08-14 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-08-15 | 2025-08-13 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-08-14 | 2025-08-12 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-08-13 | 2025-08-11 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-08-12 | 2025-08-08 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-08-11 | 2025-08-07 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-08-08 | 2025-08-06 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-08-07 | 2025-08-05 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-08-06 | 2025-08-04 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-08-05 | 2025-08-01 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-08-04 | 2025-07-31 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-08-01 | 2025-07-30 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-07-31 | 2025-07-29 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-07-30 | 2025-07-28 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-07-29 | 2025-07-25 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-07-28 | 2025-07-24 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-07-25 | 2025-07-23 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-07-24 | 2025-07-22 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-07-23 | 2025-07-21 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-07-22 | 2025-07-18 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-07-21 | 2025-07-17 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-07-18 | 2025-07-16 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-07-17 | 2025-07-15 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-07-16 | 2025-07-14 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-07-15 | 2025-07-11 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-07-14 | 2025-07-10 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-07-11 | 2025-07-09 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-07-10 | 2025-07-08 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-07-09 | 2025-07-07 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-07-08 | 2025-07-04 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-07-07 | 2025-07-03 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-07-04 | 2025-07-02 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2025-07-03 | 2025-06-30 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-07-02 | 2025-06-27 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-06-30 | 2025-06-26 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-06-27 | 2025-06-25 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-06-26 | 2025-06-24 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-06-25 | 2025-06-23 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-06-24 | 2025-06-20 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-06-23 | 2025-06-19 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-06-20 | 2025-06-18 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-06-19 | 2025-06-17 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-06-18 | 2025-06-16 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-06-17 | 2025-06-13 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-06-16 | 2025-06-12 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-06-13 | 2025-06-11 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-06-12 | 2025-06-10 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-06-11 | 2025-06-09 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-06-10 | 2025-06-06 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-06-09 | 2025-06-05 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-06-06 | 2025-06-04 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-06-05 | 2025-06-03 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-06-04 | 2025-06-02 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-06-03 | 2025-05-30 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-06-02 | 2025-05-29 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-05-30 | 2025-05-28 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-05-29 | 2025-05-27 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-05-28 | 2025-05-26 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-05-27 | 2025-05-23 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-05-26 | 2025-05-22 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-05-23 | 2025-05-21 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-05-22 | 2025-05-20 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-05-21 | 2025-05-19 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-05-20 | 2025-05-16 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-05-19 | 2025-05-15 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-05-16 | 2025-05-14 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-05-15 | 2025-05-13 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-05-14 | 2025-05-12 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-05-13 | 2025-05-09 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-05-12 | 2025-05-08 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-05-09 | 2025-05-07 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-05-08 | 2025-05-06 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-05-07 | 2025-05-02 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-05-06 | 2025-04-30 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-05-02 | 2025-04-29 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-04-30 | 2025-04-28 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-04-29 | 2025-04-25 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-04-28 | 2025-04-24 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-04-25 | 2025-04-23 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-04-24 | 2025-04-22 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-04-23 | 2025-04-17 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-04-22 | 2025-04-16 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-04-17 | 2025-04-15 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-04-16 | 2025-04-14 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-04-15 | 2025-04-11 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-04-14 | 2025-04-10 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-04-11 | 2025-04-09 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-04-10 | 2025-04-08 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-04-09 | 2025-04-07 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-04-08 | 2025-04-03 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-04-07 | 2025-04-02 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-04-03 | 2025-04-01 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-04-02 | 2025-03-31 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-04-01 | 2025-03-28 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-03-31 | 2025-03-27 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-03-28 | 2025-03-26 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-03-27 | 2025-03-25 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-03-26 | 2025-03-24 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-03-25 | 2025-03-21 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-03-24 | 2025-03-20 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-03-21 | 2025-03-19 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-03-20 | 2025-03-18 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-03-19 | 2025-03-17 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-03-18 | 2025-03-14 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-03-17 | 2025-03-13 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-03-14 | 2025-03-12 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-03-13 | 2025-03-11 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-03-12 | 2025-03-10 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-03-11 | 2025-03-07 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-03-10 | 2025-03-06 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-03-07 | 2025-03-05 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-03-06 | 2025-03-04 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-03-05 | 2025-03-03 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-03-04 | 2025-02-28 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-03-03 | 2025-02-27 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-02-28 | 2025-02-26 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-02-27 | 2025-02-25 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-02-26 | 2025-02-24 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-02-25 | 2025-02-21 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-02-24 | 2025-02-20 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-02-21 | 2025-02-19 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-02-20 | 2025-02-18 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-02-19 | 2025-02-17 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-02-18 | 2025-02-14 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-02-17 | 2025-02-13 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2025-02-14 | 2025-02-12 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-02-13 | 2025-02-11 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-02-12 | 2025-02-10 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-02-11 | 2025-02-07 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-02-10 | 2025-02-06 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-02-07 | 2025-02-05 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-02-06 | 2025-02-04 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2025-02-05 | 2025-02-03 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-02-04 | 2025-01-28 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-02-03 | 2025-01-24 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2025-01-27 | 2025-01-23 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-01-24 | 2025-01-22 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-01-23 | 2025-01-21 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2025-01-22 | 2025-01-20 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-01-21 | 2025-01-17 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2025-01-20 | 2025-01-16 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2025-01-17 | 2025-01-15 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-01-16 | 2025-01-14 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-01-15 | 2025-01-13 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-01-14 | 2025-01-10 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-01-13 | 2025-01-09 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-01-10 | 2025-01-08 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-01-09 | 2025-01-07 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-01-08 | 2025-01-06 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-01-07 | 2025-01-03 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-01-06 | 2025-01-02 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-01-03 | 2024-12-31 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-01-02 | 2024-12-27 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2024-12-30 | 2024-12-24 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2024-12-27 | 2024-12-20 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2024-12-23 | 2024-12-19 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2024-12-20 | 2024-12-18 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-12-19 | 2024-12-17 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-12-18 | 2024-12-16 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-12-17 | 2024-12-13 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-12-16 | 2024-12-12 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2024-12-13 | 2024-12-11 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-12-12 | 2024-12-10 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-12-11 | 2024-12-09 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-12-10 | 2024-12-06 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-12-09 | 2024-12-05 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-12-06 | 2024-12-04 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-12-05 | 2024-12-03 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-12-04 | 2024-12-02 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-12-03 | 2024-11-29 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-12-02 | 2024-11-28 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-11-29 | 2024-11-27 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2024-11-28 | 2024-11-26 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-11-27 | 2024-11-25 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-11-26 | 2024-11-22 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2024-11-25 | 2024-11-21 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-11-22 | 2024-11-20 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2024-11-21 | 2024-11-19 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-11-20 | 2024-11-18 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-11-19 | 2024-11-15 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-11-18 | 2024-11-14 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-11-15 | 2024-11-13 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-11-14 | 2024-11-12 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-11-13 | 2024-11-11 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-11-12 | 2024-11-08 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-11-11 | 2024-11-07 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2024-11-08 | 2024-11-06 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2024-11-07 | 2024-11-05 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2024-11-06 | 2024-11-04 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2024-11-05 | 2024-11-01 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-11-04 | 2024-10-31 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-11-01 | 2024-10-30 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-10-31 | 2024-10-29 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-10-30 | 2024-10-28 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2024-10-29 | 2024-10-25 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2024-10-28 | 2024-10-24 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-10-25 | 2024-10-23 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-10-24 | 2024-10-22 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-10-23 | 2024-10-21 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-10-22 | 2024-10-18 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-10-21 | 2024-10-17 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2024-10-18 | 2024-10-16 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-10-17 | 2024-10-15 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-10-16 | 2024-10-14 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-10-15 | 2024-10-10 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-10-14 | 2024-10-09 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-10-10 | 2024-10-08 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-10-09 | 2024-10-07 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-10-08 | 2024-10-04 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2024-10-07 | 2024-10-03 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-10-04 | 2024-10-02 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-10-03 | 2024-09-30 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2024-10-02 | 2024-09-27 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2024-09-30 | 2024-09-26 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-09-27 | 2024-09-25 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-09-26 | 2024-09-24 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-09-25 | 2024-09-23 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-09-24 | 2024-09-20 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-09-23 | 2024-09-19 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-09-20 | 2024-09-17 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-09-19 | 2024-09-16 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-09-17 | 2024-09-13 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-09-16 | 2024-09-12 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2024-09-13 | 2024-09-11 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-09-12 | 2024-09-10 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-09-11 | 2024-09-09 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2024-09-10 | 2024-09-05 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2024-09-09 | 2024-09-04 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-09-05 | 2024-09-03 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2024-09-04 | 2024-09-02 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-09-03 | 2024-08-30 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-09-02 | 2024-08-29 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-08-30 | 2024-08-28 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2024-08-29 | 2024-08-27 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-08-28 | 2024-08-26 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-08-27 | 2024-08-23 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-08-26 | 2024-08-22 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-08-23 | 2024-08-21 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-08-22 | 2024-08-20 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-08-21 | 2024-08-19 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-08-20 | 2024-08-16 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-08-19 | 2024-08-15 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-08-16 | 2024-08-14 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-08-15 | 2024-08-13 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-08-14 | 2024-08-12 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-08-13 | 2024-08-09 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-08-12 | 2024-08-08 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-08-09 | 2024-08-07 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-08-08 | 2024-08-06 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-08-07 | 2024-08-05 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-08-06 | 2024-08-02 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-08-05 | 2024-08-01 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-08-02 | 2024-07-31 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-08-01 | 2024-07-30 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-07-31 | 2024-07-29 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-07-30 | 2024-07-26 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-07-29 | 2024-07-25 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-07-26 | 2024-07-24 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-07-25 | 2024-07-23 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-07-24 | 2024-07-22 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-07-23 | 2024-07-19 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-07-22 | 2024-07-18 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-07-19 | 2024-07-17 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-07-18 | 2024-07-16 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-07-17 | 2024-07-15 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-07-16 | 2024-07-12 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2024-07-15 | 2024-07-11 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-07-12 | 2024-07-10 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-07-11 | 2024-07-09 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-07-10 | 2024-07-08 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-07-09 | 2024-07-05 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-07-08 | 2024-07-04 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2024-07-05 | 2024-07-03 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2024-07-04 | 2024-07-02 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-07-03 | 2024-06-28 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2024-07-02 | 2024-06-27 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2024-06-28 | 2024-06-26 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2024-06-27 | 2024-06-25 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-06-26 | 2024-06-24 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-06-25 | 2024-06-21 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-06-24 | 2024-06-20 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2024-06-21 | 2024-06-19 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2024-06-20 | 2024-06-18 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-06-19 | 2024-06-17 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2024-06-18 | 2024-06-14 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-06-17 | 2024-06-13 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2024-06-14 | 2024-06-12 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-06-13 | 2024-06-11 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-06-12 | 2024-06-07 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2024-06-11 | 2024-06-06 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2024-06-07 | 2024-06-05 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2024-06-06 | 2024-06-04 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-06-05 | 2024-06-03 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-06-04 | 2024-05-31 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-06-03 | 2024-05-30 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-05-31 | 2024-05-29 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-05-30 | 2024-05-28 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-05-29 | 2024-05-27 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2024-05-28 | 2024-05-24 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2024-05-27 | 2024-05-23 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-05-24 | 2024-05-22 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-05-23 | 2024-05-21 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-05-22 | 2024-05-20 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-05-21 | 2024-05-17 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2024-05-20 | 2024-05-16 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-05-17 | 2024-05-14 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-05-16 | 2024-05-13 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2024-05-14 | 2024-05-10 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2024-05-13 | 2024-05-09 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2024-05-10 | 2024-05-08 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-05-09 | 2024-05-07 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-05-08 | 2024-05-06 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-05-07 | 2024-05-03 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2024-05-06 | 2024-05-02 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-05-03 | 2024-04-30 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-05-02 | 2024-04-29 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-04-30 | 2024-04-26 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2024-04-29 | 2024-04-25 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2024-04-26 | 2024-04-24 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2024-04-25 | 2024-04-23 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2024-04-24 | 2024-04-22 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-04-23 | 2024-04-19 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2024-04-22 | 2024-04-18 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-04-19 | 2024-04-17 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-04-18 | 2024-04-16 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-04-17 | 2024-04-15 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2024-04-16 | 2024-04-12 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2024-04-15 | 2024-04-11 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2024-04-12 | 2024-04-10 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2024-04-11 | 2024-04-09 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2024-04-10 | 2024-04-08 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2024-04-09 | 2024-04-05 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-04-08 | 2024-04-03 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-04-05 | 2024-04-02 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-04-03 | 2024-03-28 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-04-02 | 2024-03-27 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-03-28 | 2024-03-26 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-03-27 | 2024-03-25 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2024-03-26 | 2024-03-22 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2024-03-25 | 2024-03-21 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2024-03-22 | 2024-03-20 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-03-21 | 2024-03-19 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-03-20 | 2024-03-18 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-03-19 | 2024-03-15 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2024-03-18 | 2024-03-14 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2024-03-15 | 2024-03-13 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-03-14 | 2024-03-12 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-03-13 | 2024-03-11 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-03-12 | 2024-03-08 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-03-11 | 2024-03-07 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-03-08 | 2024-03-06 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-03-07 | 2024-03-05 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-03-06 | 2024-03-04 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2024-03-05 | 2024-03-01 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-03-04 | 2024-02-29 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-03-01 | 2024-02-28 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-02-29 | 2024-02-27 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-02-28 | 2024-02-26 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-02-27 | 2024-02-23 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2024-02-26 | 2024-02-22 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-02-23 | 2024-02-21 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-02-22 | 2024-02-20 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2024-02-21 | 2024-02-19 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2024-02-20 | 2024-02-16 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-02-19 | 2024-02-15 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-02-16 | 2024-02-14 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-02-15 | 2024-02-09 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-02-14 | 2024-02-07 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2024-02-08 | 2024-02-06 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-02-07 | 2024-02-05 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-02-06 | 2024-02-02 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-02-05 | 2024-02-01 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2024-02-02 | 2024-01-31 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2024-02-01 | 2024-01-30 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-01-31 | 2024-01-29 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-01-30 | 2024-01-26 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-01-29 | 2024-01-25 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-01-26 | 2024-01-24 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-01-25 | 2024-01-23 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2024-01-24 | 2024-01-22 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-01-23 | 2024-01-19 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-01-22 | 2024-01-18 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2024-01-19 | 2024-01-17 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-01-18 | 2024-01-16 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-01-17 | 2024-01-15 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-01-16 | 2024-01-12 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-01-15 | 2024-01-11 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-01-12 | 2024-01-10 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-01-11 | 2024-01-09 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-01-10 | 2024-01-08 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2024-01-09 | 2024-01-05 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2024-01-08 | 2024-01-04 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2024-01-05 | 2024-01-03 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2024-01-04 | 2024-01-02 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-01-03 | 2023-12-29 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-01-02 | 2023-12-28 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2023-12-29 | 2023-12-27 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2023-12-28 | 2023-12-22 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2023-12-27 | 2023-12-21 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2023-12-22 | 2023-12-20 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2023-12-21 | 2023-12-19 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2023-12-20 | 2023-12-18 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2023-12-19 | 2023-12-15 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2023-12-18 | 2023-12-14 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2023-12-15 | 2023-12-13 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2023-12-14 | 2023-12-12 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2023-12-13 | 2023-12-11 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2023-12-12 | 2023-12-08 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2023-12-11 | 2023-12-07 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2023-12-08 | 2023-12-06 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2023-12-07 | 2023-12-05 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2023-12-06 | 2023-12-04 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2023-12-05 | 2023-12-01 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2023-12-04 | 2023-11-30 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2023-12-01 | 2023-11-29 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2023-11-30 | 2023-11-28 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2023-11-29 | 2023-11-27 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2023-11-28 | 2023-11-24 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2023-11-27 | 2023-11-23 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2023-11-24 | 2023-11-22 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2023-11-23 | 2023-11-21 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2023-11-22 | 2023-11-20 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2023-11-21 | 2023-11-17 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2023-11-20 | 2023-11-16 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2023-11-17 | 2023-11-15 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2023-11-16 | 2023-11-14 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2023-11-15 | 2023-11-13 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2023-11-14 | 2023-11-10 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2023-11-13 | 2023-11-09 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2023-11-10 | 2023-11-08 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2023-11-09 | 2023-11-07 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2023-11-08 | 2023-11-06 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2023-11-07 | 2023-11-03 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2023-11-06 | 2023-11-02 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2023-11-03 | 2023-11-01 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2023-11-02 | 2023-10-31 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2023-11-01 | 2023-10-30 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2023-10-31 | 2023-10-27 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2023-10-30 | 2023-10-26 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2023-10-27 | 2023-10-25 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2023-10-26 | 2023-10-24 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2023-10-25 | 2023-10-20 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2023-10-24 | 2023-10-19 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-10-20 | 2023-10-18 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-10-19 | 2023-10-17 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2023-10-18 | 2023-10-16 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2023-10-17 | 2023-10-13 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2023-10-16 | 2023-10-12 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2023-10-13 | 2023-10-11 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2023-10-12 | 2023-10-10 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2023-10-11 | 2023-10-09 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-10-10 | 2023-10-06 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2023-10-09 | 2023-10-05 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2023-10-06 | 2023-10-04 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2023-10-05 | 2023-10-03 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2023-10-04 | 2023-09-29 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2023-10-03 | 2023-09-28 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-09-29 | 2023-09-27 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-09-28 | 2023-09-26 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2023-09-27 | 2023-09-25 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-09-26 | 2023-09-22 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2023-09-25 | 2023-09-21 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2023-09-22 | 2023-09-20 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2023-09-21 | 2023-09-19 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2023-09-20 | 2023-09-18 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2023-09-19 | 2023-09-15 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2023-09-18 | 2023-09-14 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2023-09-15 | 2023-09-13 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2023-09-14 | 2023-09-12 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2023-09-13 | 2023-09-11 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2023-09-12 | 2023-09-07 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2023-09-11 | 2023-09-06 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2023-09-07 | 2023-09-05 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2023-09-06 | 2023-09-04 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-09-05 | 2023-08-31 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-09-04 | 2023-08-30 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-08-31 | 2023-08-29 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2023-08-30 | 2023-08-28 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2023-08-29 | 2023-08-25 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2023-08-28 | 2023-08-24 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2023-08-25 | 2023-08-23 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2023-08-24 | 2023-08-22 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2023-08-23 | 2023-08-21 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2023-08-22 | 2023-08-18 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2023-08-21 | 2023-08-17 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2023-08-18 | 2023-08-16 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2023-08-17 | 2023-08-15 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2023-08-16 | 2023-08-14 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-08-15 | 2023-08-11 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-08-14 | 2023-08-10 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2023-08-11 | 2023-08-09 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2023-08-10 | 2023-08-08 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2023-08-09 | 2023-08-07 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-08-08 | 2023-08-04 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2023-08-07 | 2023-08-03 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2023-08-04 | 2023-08-02 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2023-08-03 | 2023-08-01 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2023-08-02 | 2023-07-31 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2023-08-01 | 2023-07-28 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2023-07-31 | 2023-07-27 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-07-28 | 2023-07-26 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2023-07-27 | 2023-07-25 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2023-07-26 | 2023-07-24 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2023-07-25 | 2023-07-21 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2023-07-24 | 2023-07-20 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2023-07-21 | 2023-07-19 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2023-07-20 | 2023-07-18 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-07-19 | 2023-07-14 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2023-07-18 | 2023-07-13 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2023-07-14 | 2023-07-12 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2023-07-13 | 2023-07-11 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2023-07-12 | 2023-07-10 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2023-07-11 | 2023-07-07 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2023-07-10 | 2023-07-06 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2023-07-07 | 2023-07-05 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2023-07-06 | 2023-07-04 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-07-05 | 2023-07-03 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2023-07-04 | 2023-06-30 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-07-03 | 2023-06-29 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2023-06-30 | 2023-06-28 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2023-06-29 | 2023-06-27 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2023-06-28 | 2023-06-26 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2023-06-27 | 2023-06-23 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-06-26 | 2023-06-21 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2023-06-23 | 2023-06-20 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2023-06-21 | 2023-06-19 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2023-06-20 | 2023-06-16 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-06-19 | 2023-06-15 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2023-06-16 | 2023-06-14 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-06-15 | 2023-06-13 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2023-06-14 | 2023-06-12 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2023-06-13 | 2023-06-09 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2023-06-12 | 2023-06-08 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2023-06-09 | 2023-06-07 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2023-06-08 | 2023-06-06 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-06-07 | 2023-06-05 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2023-06-06 | 2023-06-02 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2023-06-05 | 2023-06-01 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2023-06-02 | 2023-05-31 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-06-01 | 2023-05-30 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2023-05-31 | 2023-05-29 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-05-30 | 2023-05-25 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2023-05-29 | 2023-05-24 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2023-05-25 | 2023-05-23 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2023-05-24 | 2023-05-22 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2023-05-23 | 2023-05-19 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2023-05-22 | 2023-05-18 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2023-05-19 | 2023-05-17 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2023-05-18 | 2023-05-16 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2023-05-17 | 2023-05-15 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2023-05-16 | 2023-05-12 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2023-05-15 | 2023-05-11 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2023-05-12 | 2023-05-10 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2023-05-11 | 2023-05-09 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2023-05-10 | 2023-05-08 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2023-05-09 | 2023-05-05 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2023-05-08 | 2023-05-04 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2023-05-05 | 2023-05-03 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2023-05-04 | 2023-05-02 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2023-05-03 | 2023-04-28 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2023-05-02 | 2023-04-27 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2023-04-28 | 2023-04-26 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2023-04-27 | 2023-04-25 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-04-26 | 2023-04-24 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2023-04-25 | 2023-04-21 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2023-04-24 | 2023-04-20 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-04-21 | 2023-04-19 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-04-20 | 2023-04-18 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-04-19 | 2023-04-17 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-04-18 | 2023-04-14 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-04-17 | 2023-04-13 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-04-14 | 2023-04-12 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-04-13 | 2023-04-11 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-04-12 | 2023-04-06 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-04-11 | 2023-04-04 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-04-06 | 2023-04-03 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-04-04 | 2023-03-31 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-04-03 | 2023-03-30 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-03-31 | 2023-03-29 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-03-30 | 2023-03-28 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-03-29 | 2023-03-27 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-03-28 | 2023-03-24 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-03-27 | 2023-03-23 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-03-24 | 2023-03-22 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-03-23 | 2023-03-21 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-03-22 | 2023-03-20 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-03-21 | 2023-03-17 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-03-20 | 2023-03-16 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-03-17 | 2023-03-15 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-03-16 | 2023-03-14 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-03-15 | 2023-03-13 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-03-14 | 2023-03-10 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-03-13 | 2023-03-09 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-03-10 | 2023-03-08 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-03-09 | 2023-03-07 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-03-08 | 2023-03-06 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-03-07 | 2023-03-03 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-03-06 | 2023-03-02 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-03-03 | 2023-03-01 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-03-02 | 2023-02-28 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-03-01 | 2023-02-27 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-02-28 | 2023-02-24 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-02-27 | 2023-02-23 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-02-24 | 2023-02-22 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-02-23 | 2023-02-21 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-02-22 | 2023-02-20 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-02-21 | 2023-02-17 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-02-20 | 2023-02-16 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-02-17 | 2023-02-15 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-02-16 | 2023-02-14 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-02-15 | 2023-02-13 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-02-14 | 2023-02-10 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-02-13 | 2023-02-09 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-02-10 | 2023-02-08 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-02-09 | 2023-02-07 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-02-08 | 2023-02-06 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-02-07 | 2023-02-03 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-02-06 | 2023-02-02 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-02-03 | 2023-02-01 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-02-02 | 2023-01-31 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-02-01 | 2023-01-30 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-01-31 | 2023-01-27 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-01-30 | 2023-01-26 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-01-27 | 2023-01-20 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-01-26 | 2023-01-19 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-01-20 | 2023-01-18 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-01-19 | 2023-01-17 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-01-18 | 2023-01-16 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-01-17 | 2023-01-13 | 0.433 | 10,000 | +0 | 0.00% | 4,328 |
| 2023-01-16 | 2023-01-12 | 0.439 | 10,000 | +2,029 | 0.00% | 4,391 |
| 2023-01-13 | 2023-01-11 | 0.439 | 7,971 | +0 | 0.00% | 3,500 |
| 2023-01-12 | 2023-01-10 | 0.420 | 7,971 | +0 | 0.00% | 3,350 |
| 2023-01-11 | 2023-01-09 | 0.420 | 7,971 | +0 | 0.00% | 3,350 |
| 2023-01-10 | 2023-01-06 | 0.439 | 7,971 | +0 | 0.00% | 3,500 |
| 2023-01-09 | 2023-01-05 | 0.408 | 7,971 | +0 | 0.00% | 3,250 |
| 2023-01-06 | 2023-01-04 | 0.389 | 7,971 | +0 | 0.00% | 3,100 |
| 2023-01-05 | 2023-01-03 | 0.351 | 7,971 | +0 | 0.00% | 2,800 |
| 2023-01-04 | 2022-12-30 | 0.345 | 7,971 | +0 | 0.00% | 2,750 |
| 2023-01-03 | 2022-12-29 | 0.351 | 7,971 | +0 | 0.00% | 2,800 |
| 2022-12-30 | 2022-12-28 | 0.358 | 7,971 | +0 | 0.00% | 2,850 |
| 2022-12-29 | 2022-12-23 | 0.345 | 7,971 | +0 | 0.00% | 2,750 |
| 2022-12-28 | 2022-12-22 | 0.351 | 7,971 | +0 | 0.00% | 2,800 |
| 2022-12-23 | 2022-12-21 | 0.345 | 7,971 | +0 | 0.00% | 2,750 |
| 2022-12-22 | 2022-12-20 | 0.351 | 7,971 | +0 | 0.00% | 2,800 |
| 2022-12-21 | 2022-12-19 | 0.345 | 7,971 | +0 | 0.00% | 2,750 |
| 2022-12-20 | 2022-12-16 | 0.358 | 7,971 | +0 | 0.00% | 2,850 |
| 2022-12-19 | 2022-12-15 | 0.358 | 7,971 | +0 | 0.00% | 2,850 |
| 2022-12-16 | 2022-12-14 | 0.364 | 7,971 | +0 | 0.00% | 2,900 |
| 2022-12-15 | 2022-12-13 | 0.376 | 7,971 | +0 | 0.00% | 3,000 |
| 2022-12-14 | 2022-12-12 | 0.364 | 7,971 | +0 | 0.00% | 2,900 |
| 2022-12-13 | 2022-12-09 | 0.383 | 7,971 | +0 | 0.00% | 3,050 |
| 2022-12-12 | 2022-12-08 | 0.351 | 7,971 | +0 | 0.00% | 2,800 |
| 2022-12-09 | 2022-12-07 | 0.351 | 7,971 | +0 | 0.00% | 2,800 |
| 2022-12-08 | 2022-12-06 | 0.351 | 7,971 | +0 | 0.00% | 2,800 |
| 2022-12-07 | 2022-12-05 | 0.320 | 7,971 | +0 | 0.00% | 2,550 |
| 2022-12-06 | 2022-12-02 | 0.320 | 7,971 | +0 | 0.00% | 2,550 |
| 2022-12-05 | 2022-12-01 | 0.326 | 7,971 | +0 | 0.00% | 2,600 |
| 2022-12-02 | 2022-11-30 | 0.332 | 7,971 | +0 | 0.00% | 2,650 |
| 2022-12-01 | 2022-11-29 | 0.332 | 7,971 | +0 | 0.00% | 2,650 |
| 2022-11-30 | 2022-11-28 | 0.320 | 7,971 | +0 | 0.00% | 2,550 |
| 2022-11-29 | 2022-11-25 | 0.332 | 7,971 | +0 | 0.00% | 2,650 |
| 2022-11-28 | 2022-11-24 | 0.312 | 7,971 | +0 | 0.00% | 2,490 |
| 2022-11-25 | 2022-11-23 | 0.314 | 7,971 | +0 | 0.00% | 2,500 |
| 2022-11-24 | 2022-11-22 | 0.320 | 7,971 | +0 | 0.00% | 2,550 |
| 2022-11-23 | 2022-11-21 | 0.312 | 7,971 | +0 | 0.00% | 2,490 |
| 2022-11-22 | 2022-11-18 | 0.320 | 7,971 | +0 | 0.00% | 2,550 |
| 2022-11-21 | 2022-11-17 | 0.310 | 7,971 | +0 | 0.00% | 2,470 |
| 2022-11-18 | 2022-11-16 | 0.312 | 7,971 | +0 | 0.00% | 2,490 |
| 2022-11-17 | 2022-11-15 | 0.326 | 7,971 | +0 | 0.00% | 2,600 |
| 2022-11-16 | 2022-11-14 | 0.301 | 7,971 | +0 | 0.00% | 2,400 |
| 2022-11-15 | 2022-11-11 | 0.296 | 7,971 | +0 | 0.00% | 2,360 |
| 2022-11-14 | 2022-11-10 | 0.292 | 7,971 | +0 | 0.00% | 2,330 |
| 2022-11-11 | 2022-11-09 | 0.297 | 7,971 | +0 | 0.00% | 2,370 |
| 2022-11-10 | 2022-11-08 | 0.299 | 7,971 | +0 | 0.00% | 2,380 |
| 2022-11-09 | 2022-11-07 | 0.300 | 7,971 | +0 | 0.00% | 2,390 |
| 2022-11-08 | 2022-11-04 | 0.291 | 7,971 | +0 | 0.00% | 2,320 |
| 2022-11-07 | 2022-11-03 | 0.292 | 7,971 | +0 | 0.00% | 2,330 |
| 2022-11-04 | 2022-11-02 | 0.299 | 7,971 | +0 | 0.00% | 2,380 |
| 2022-11-03 | 2022-11-01 | 0.301 | 7,971 | +0 | 0.00% | 2,400 |
| 2022-11-02 | 2022-10-31 | 0.292 | 7,971 | +0 | 0.00% | 2,330 |
| 2022-11-01 | 2022-10-28 | 0.300 | 7,971 | +0 | 0.00% | 2,390 |
| 2022-10-31 | 2022-10-27 | 0.312 | 7,971 | +0 | 0.00% | 2,490 |
| 2022-10-28 | 2022-10-26 | 0.301 | 7,971 | +0 | 0.00% | 2,400 |
| 2022-10-27 | 2022-10-25 | 0.302 | 7,971 | +0 | 0.00% | 2,410 |
| 2022-10-26 | 2022-10-24 | 0.311 | 7,971 | +0 | 0.00% | 2,480 |
| 2022-10-25 | 2022-10-21 | 0.320 | 7,971 | +0 | 0.00% | 2,550 |
| 2022-10-24 | 2022-10-20 | 0.312 | 7,971 | +0 | 0.00% | 2,490 |
| 2022-10-21 | 2022-10-19 | 0.320 | 7,971 | +0 | 0.00% | 2,550 |
| 2022-10-20 | 2022-10-18 | 0.326 | 7,971 | +0 | 0.00% | 2,600 |
| 2022-10-19 | 2022-10-17 | 0.320 | 7,971 | +0 | 0.00% | 2,550 |
| 2022-10-18 | 2022-10-14 | 0.309 | 7,971 | +0 | 0.00% | 2,460 |
| 2022-10-17 | 2022-10-13 | 0.289 | 7,971 | +0 | 0.00% | 2,300 |
| 2022-10-14 | 2022-10-12 | 0.281 | 7,971 | +0 | 0.00% | 2,240 |
| 2022-10-13 | 2022-10-11 | 0.305 | 7,971 | +0 | 0.00% | 2,430 |
| 2022-10-12 | 2022-10-10 | 0.307 | 7,971 | +0 | 0.00% | 2,450 |
| 2022-10-11 | 2022-10-07 | 0.305 | 7,971 | +0 | 0.00% | 2,430 |
| 2022-10-10 | 2022-10-06 | 0.309 | 7,971 | +0 | 0.00% | 2,460 |
| 2022-10-07 | 2022-10-05 | 0.309 | 7,971 | +0 | 0.00% | 2,460 |
| 2022-10-06 | 2022-10-03 | 0.295 | 7,971 | +0 | 0.00% | 2,350 |
| 2022-10-05 | 2022-09-30 | 0.305 | 7,971 | +0 | 0.00% | 2,430 |
| 2022-10-03 | 2022-09-29 | 0.305 | 7,971 | +0 | 0.00% | 2,430 |
| 2022-09-30 | 2022-09-28 | 0.314 | 7,971 | +0 | 0.00% | 2,500 |
| 2022-09-29 | 2022-09-27 | 0.326 | 7,971 | +0 | 0.00% | 2,600 |
| 2022-09-28 | 2022-09-26 | 0.326 | 7,971 | +0 | 0.00% | 2,600 |
| 2022-09-27 | 2022-09-23 | 0.332 | 7,971 | +0 | 0.00% | 2,650 |
| 2022-09-26 | 2022-09-22 | 0.332 | 7,971 | +0 | 0.00% | 2,650 |
| 2022-09-23 | 2022-09-21 | 0.326 | 7,971 | +0 | 0.00% | 2,600 |
| 2022-09-22 | 2022-09-20 | 0.345 | 7,971 | +0 | 0.00% | 2,750 |
| 2022-09-21 | 2022-09-19 | 0.351 | 7,971 | +0 | 0.00% | 2,800 |
| 2022-09-20 | 2022-09-16 | 0.351 | 7,971 | +0 | 0.00% | 2,800 |
| 2022-09-19 | 2022-09-15 | 0.358 | 7,971 | +0 | 0.00% | 2,850 |
| 2022-09-16 | 2022-09-14 | 0.364 | 7,971 | +0 | 0.00% | 2,900 |
| 2022-09-15 | 2022-09-13 | 0.376 | 7,971 | +0 | 0.00% | 3,000 |
| 2022-09-14 | 2022-09-09 | 0.364 | 7,971 | +0 | 0.00% | 2,900 |
| 2022-09-13 | 2022-09-08 | 0.376 | 7,971 | +0 | 0.00% | 3,000 |
| 2022-09-09 | 2022-09-07 | 0.370 | 7,971 | +0 | 0.00% | 2,950 |
| 2022-09-08 | 2022-09-06 | 0.383 | 7,971 | +0 | 0.00% | 3,050 |
| 2022-09-07 | 2022-09-05 | 0.376 | 7,971 | +0 | 0.00% | 3,000 |
| 2022-09-06 | 2022-09-02 | 0.376 | 7,971 | +0 | 0.00% | 3,000 |
| 2022-09-05 | 2022-09-01 | 0.389 | 7,971 | +0 | 0.00% | 3,100 |
| 2022-09-02 | 2022-08-31 | 0.389 | 7,971 | +0 | 0.00% | 3,100 |
| 2022-09-01 | 2022-08-30 | 0.395 | 7,971 | +0 | 0.00% | 3,150 |
| 2022-08-31 | 2022-08-29 | 0.401 | 7,971 | +0 | 0.00% | 3,200 |
| 2022-08-30 | 2022-08-26 | 0.433 | 7,971 | +0 | 0.00% | 3,450 |
| 2022-08-29 | 2022-08-25 | 0.414 | 7,971 | +0 | 0.00% | 3,300 |
| 2022-08-26 | 2022-08-24 | 0.420 | 7,971 | +0 | 0.00% | 3,350 |
| 2022-08-25 | 2022-08-23 | 0.420 | 7,971 | +0 | 0.00% | 3,350 |
| 2022-08-24 | 2022-08-22 | 0.439 | 7,971 | +0 | 0.00% | 3,500 |
| 2022-08-23 | 2022-08-19 | 0.445 | 7,971 | +0 | 0.00% | 3,550 |
| 2022-08-22 | 2022-08-18 | 0.439 | 7,971 | +0 | 0.00% | 3,500 |
| 2022-08-19 | 2022-08-17 | 0.427 | 7,971 | +0 | 0.00% | 3,400 |
| 2022-08-18 | 2022-08-16 | 0.420 | 7,971 | +0 | 0.00% | 3,350 |
| 2022-08-17 | 2022-08-15 | 0.408 | 7,971 | +0 | 0.00% | 3,250 |
| 2022-08-16 | 2022-08-12 | 0.414 | 7,971 | +0 | 0.00% | 3,300 |
| 2022-08-15 | 2022-08-11 | 0.408 | 7,971 | +0 | 0.00% | 3,250 |
| 2022-08-12 | 2022-08-10 | 0.408 | 7,971 | +0 | 0.00% | 3,250 |
| 2022-08-11 | 2022-08-09 | 0.427 | 7,971 | +0 | 0.00% | 3,400 |
| 2022-08-10 | 2022-08-08 | 0.427 | 7,971 | +0 | 0.00% | 3,400 |
| 2022-08-09 | 2022-08-05 | 0.420 | 7,971 | +0 | 0.00% | 3,350 |
| 2022-08-08 | 2022-08-04 | 0.420 | 7,971 | +0 | 0.00% | 3,350 |
| 2022-08-05 | 2022-08-03 | 0.414 | 7,971 | +0 | 0.00% | 3,300 |
| 2022-08-04 | 2022-08-02 | 0.420 | 7,971 | +0 | 0.00% | 3,350 |
| 2022-08-03 | 2022-08-01 | 0.439 | 7,971 | +0 | 0.00% | 3,500 |
| 2022-08-02 | 2022-07-29 | 0.445 | 7,971 | +0 | 0.00% | 3,550 |
| 2022-08-01 | 2022-07-28 | 0.452 | 7,971 | +0 | 0.00% | 3,600 |
| 2022-07-29 | 2022-07-27 | 0.452 | 7,971 | +0 | 0.00% | 3,600 |
| 2022-07-28 | 2022-07-26 | 0.452 | 7,971 | +0 | 0.00% | 3,600 |
| 2022-07-27 | 2022-07-25 | 0.445 | 7,971 | +0 | 0.00% | 3,550 |
| 2022-07-26 | 2022-07-22 | 0.445 | 7,971 | +0 | 0.00% | 3,550 |
| 2022-07-25 | 2022-07-21 | 0.452 | 7,971 | +0 | 0.00% | 3,600 |
| 2022-07-22 | 2022-07-20 | 0.458 | 7,971 | +0 | 0.00% | 3,650 |
| 2022-07-21 | 2022-07-19 | 0.452 | 7,971 | +0 | 0.00% | 3,600 |
| 2022-07-20 | 2022-07-18 | 0.464 | 7,971 | +0 | 0.00% | 3,700 |
| 2022-07-19 | 2022-07-15 | 0.458 | 7,971 | +0 | 0.00% | 3,650 |
| 2022-07-18 | 2022-07-14 | 0.458 | 7,971 | +0 | 0.00% | 3,650 |
| 2022-07-15 | 2022-07-13 | 0.464 | 7,971 | +0 | 0.00% | 3,700 |
| 2022-07-14 | 2022-07-12 | 0.464 | 7,971 | +0 | 0.00% | 3,700 |
| 2022-07-13 | 2022-07-11 | 0.477 | 7,971 | +0 | 0.00% | 3,800 |
| 2022-07-12 | 2022-07-08 | 0.489 | 7,971 | +0 | 0.00% | 3,900 |
| 2022-07-11 | 2022-07-07 | 0.483 | 7,971 | +0 | 0.00% | 3,850 |
| 2022-07-08 | 2022-07-06 | 0.458 | 7,971 | +0 | 0.00% | 3,650 |
| 2022-07-07 | 2022-07-05 | 0.483 | 7,971 | +0 | 0.00% | 3,850 |
| 2022-07-06 | 2022-07-04 | 0.483 | 7,971 | +0 | 0.00% | 3,850 |
| 2022-07-05 | 2022-06-30 | 0.477 | 7,971 | +0 | 0.00% | 3,800 |
| 2022-07-04 | 2022-06-29 | 0.483 | 7,971 | +0 | 0.00% | 3,850 |
| 2022-06-30 | 2022-06-28 | 0.496 | 7,971 | +0 | 0.00% | 3,950 |
| 2022-06-29 | 2022-06-27 | 0.496 | 7,971 | +0 | 0.00% | 3,950 |
| 2022-06-28 | 2022-06-24 | 0.489 | 7,971 | +0 | 0.00% | 3,900 |
| 2022-06-27 | 2022-06-23 | 0.452 | 7,971 | +0 | 0.00% | 3,600 |
| 2022-06-24 | 2022-06-22 | 0.458 | 7,971 | +0 | 0.00% | 3,650 |
| 2022-06-23 | 2022-06-21 | 0.458 | 7,971 | +0 | 0.00% | 3,650 |
| 2022-06-22 | 2022-06-20 | 0.458 | 7,971 | +0 | 0.00% | 3,650 |
| 2022-06-21 | 2022-06-17 | 0.458 | 7,971 | +0 | 0.00% | 3,650 |
| 2022-06-20 | 2022-06-16 | 0.445 | 7,971 | +0 | 0.00% | 3,550 |
| 2022-06-17 | 2022-06-15 | 0.458 | 7,971 | +0 | 0.00% | 3,650 |
| 2022-06-16 | 2022-06-14 | 0.458 | 7,971 | +0 | 0.00% | 3,650 |
| 2022-06-15 | 2022-06-13 | 0.464 | 7,971 | +0 | 0.00% | 3,700 |
| 2022-06-14 | 2022-06-10 | 0.489 | 7,971 | +0 | 0.00% | 3,900 |
| 2022-06-13 | 2022-06-09 | 0.477 | 7,971 | +0 | 0.00% | 3,800 |
| 2022-06-10 | 2022-06-08 | 0.489 | 7,971 | +0 | 0.00% | 3,900 |
| 2022-06-09 | 2022-06-07 | 0.477 | 7,971 | +0 | 0.00% | 3,800 |
| 2022-06-08 | 2022-06-06 | 0.464 | 7,971 | +0 | 0.00% | 3,700 |
| 2022-06-07 | 2022-06-02 | 0.452 | 7,971 | +0 | 0.00% | 3,600 |
| 2022-06-06 | 2022-06-01 | 0.452 | 7,971 | +0 | 0.00% | 3,600 |
| 2022-06-02 | 2022-05-31 | 0.458 | 7,971 | +0 | 0.00% | 3,650 |
| 2022-06-01 | 2022-05-30 | 0.433 | 7,971 | +0 | 0.00% | 3,450 |
| 2022-05-31 | 2022-05-27 | 0.427 | 7,971 | +0 | 0.00% | 3,400 |
| 2022-05-30 | 2022-05-26 | 0.427 | 7,971 | +0 | 0.00% | 3,400 |
| 2022-05-27 | 2022-05-25 | 0.439 | 7,971 | +0 | 0.00% | 3,500 |
| 2022-05-26 | 2022-05-24 | 0.433 | 7,971 | +0 | 0.00% | 3,450 |
| 2022-05-25 | 2022-05-23 | 0.439 | 7,971 | +0 | 0.00% | 3,500 |
| 2022-05-24 | 2022-05-20 | 0.439 | 7,971 | +0 | 0.00% | 3,500 |
| 2022-05-23 | 2022-05-19 | 0.427 | 7,971 | +0 | 0.00% | 3,400 |
| 2022-05-20 | 2022-05-18 | 0.414 | 7,971 | +0 | 0.00% | 3,300 |
| 2022-05-19 | 2022-05-17 | 0.401 | 7,971 | +0 | 0.00% | 3,200 |
| 2022-05-18 | 2022-05-16 | 0.401 | 7,971 | +0 | 0.00% | 3,200 |
| 2022-05-17 | 2022-05-13 | 0.401 | 7,971 | +0 | 0.00% | 3,200 |
| 2022-05-16 | 2022-05-12 | 0.395 | 7,971 | +0 | 0.00% | 3,150 |
| 2022-05-13 | 2022-05-11 | 0.414 | 7,971 | +0 | 0.00% | 3,300 |
| 2022-05-12 | 2022-05-10 | 0.414 | 7,971 | +0 | 0.00% | 3,300 |
| 2022-05-11 | 2022-05-06 | 0.427 | 7,971 | +0 | 0.00% | 3,400 |
| 2022-05-10 | 2022-05-05 | 0.439 | 7,971 | +0 | 0.00% | 3,500 |
| 2022-05-06 | 2022-05-04 | 0.439 | 7,971 | +0 | 0.00% | 3,500 |
| 2022-05-05 | 2022-05-03 | 0.439 | 7,971 | +0 | 0.00% | 3,500 |
| 2022-05-04 | 2022-04-29 | 0.439 | 7,971 | +0 | 0.00% | 3,500 |
| 2022-05-03 | 2022-04-28 | 0.420 | 7,971 | +0 | 0.00% | 3,350 |
| 2022-04-29 | 2022-04-27 | 0.427 | 7,971 | +0 | 0.00% | 3,400 |
| 2022-04-28 | 2022-04-26 | 0.427 | 7,971 | +0 | 0.00% | 3,400 |
| 2022-04-27 | 2022-04-25 | 0.420 | 7,971 | +0 | 0.00% | 3,350 |
| 2022-04-26 | 2022-04-22 | 0.452 | 7,971 | +0 | 0.00% | 3,600 |
| 2022-04-25 | 2022-04-21 | 0.458 | 7,971 | +0 | 0.00% | 3,650 |
| 2022-04-22 | 2022-04-20 | 0.464 | 7,971 | +0 | 0.00% | 3,700 |
| 2022-04-21 | 2022-04-19 | 0.483 | 7,971 | +0 | 0.00% | 3,850 |
| 2022-04-20 | 2022-04-14 | 0.470 | 7,971 | +0 | 0.00% | 3,750 |
| 2022-04-19 | 2022-04-13 | 0.464 | 7,971 | +0 | 0.00% | 3,700 |
| 2022-04-14 | 2022-04-12 | 0.464 | 7,971 | +0 | 0.00% | 3,700 |
| 2022-04-13 | 2022-04-11 | 0.470 | 7,971 | +0 | 0.00% | 3,750 |
| 2022-04-12 | 2022-04-08 | 0.489 | 7,971 | +0 | 0.00% | 3,900 |
| 2022-04-11 | 2022-04-07 | 0.477 | 7,971 | +0 | 0.00% | 3,800 |
| 2022-04-08 | 2022-04-06 | 0.489 | 7,971 | +0 | 0.00% | 3,900 |
| 2022-04-07 | 2022-04-04 | 0.496 | 7,971 | +0 | 0.00% | 3,950 |
| 2022-04-06 | 2022-04-01 | 0.489 | 7,971 | +0 | 0.00% | 3,900 |
| 2022-04-04 | 2022-03-31 | 0.483 | 7,971 | +0 | 0.00% | 3,850 |
| 2022-04-01 | 2022-03-30 | 0.514 | 7,971 | +0 | 0.00% | 4,100 |
| 2022-03-31 | 2022-03-29 | 0.539 | 7,971 | +0 | 0.00% | 4,300 |
| 2022-03-30 | 2022-03-28 | 0.527 | 7,971 | +0 | 0.00% | 4,200 |
| 2022-03-29 | 2022-03-25 | 0.502 | 7,971 | +0 | 0.00% | 4,000 |
| 2022-03-28 | 2022-03-24 | 0.508 | 7,971 | +0 | 0.00% | 4,050 |
| 2022-03-25 | 2022-03-23 | 0.508 | 7,971 | +0 | 0.00% | 4,050 |
| 2022-03-24 | 2022-03-22 | 0.514 | 7,971 | +0 | 0.00% | 4,100 |
| 2022-03-23 | 2022-03-21 | 0.496 | 7,971 | +0 | 0.00% | 3,950 |
| 2022-03-22 | 2022-03-18 | 0.458 | 7,971 | +0 | 0.00% | 3,650 |
| 2022-03-21 | 2022-03-17 | 0.458 | 7,971 | +0 | 0.00% | 3,650 |
| 2022-03-18 | 2022-03-16 | 0.452 | 7,971 | +0 | 0.00% | 3,600 |
| 2022-03-17 | 2022-03-15 | 0.414 | 7,971 | +0 | 0.00% | 3,300 |
| 2022-03-16 | 2022-03-14 | 0.458 | 7,971 | +0 | 0.00% | 3,650 |
| 2022-03-15 | 2022-03-11 | 0.527 | 7,971 | +0 | 0.00% | 4,200 |
| 2022-03-14 | 2022-03-10 | 0.552 | 7,971 | +0 | 0.00% | 4,400 |
| 2022-03-11 | 2022-03-09 | 0.383 | 7,971 | +0 | 0.00% | 3,050 |
| 2022-03-10 | 2022-03-08 | 0.395 | 7,971 | +0 | 0.00% | 3,150 |
| 2022-03-09 | 2022-03-07 | 0.401 | 7,971 | +0 | 0.00% | 3,200 |
| 2022-03-08 | 2022-03-04 | 0.452 | 7,971 | +0 | 0.00% | 3,600 |
| 2022-03-07 | 2022-03-03 | 0.452 | 7,971 | +0 | 0.00% | 3,600 |
| 2022-03-04 | 2022-03-02 | 0.452 | 7,971 | +0 | 0.00% | 3,600 |
| 2022-03-03 | 2022-03-01 | 0.470 | 7,971 | +0 | 0.00% | 3,750 |
| 2022-03-02 | 2022-02-28 | 0.439 | 7,971 | +0 | 0.00% | 3,500 |
| 2022-03-01 | 2022-02-25 | 0.445 | 7,971 | +0 | 0.00% | 3,550 |
| 2022-02-28 | 2022-02-24 | 0.433 | 7,971 | +0 | 0.00% | 3,450 |
| 2022-02-25 | 2022-02-23 | 0.458 | 7,971 | +0 | 0.00% | 3,650 |
| 2022-02-24 | 2022-02-22 | 0.439 | 7,971 | +0 | 0.00% | 3,500 |
| 2022-02-23 | 2022-02-21 | 0.445 | 7,971 | +0 | 0.00% | 3,550 |
| 2022-02-22 | 2022-02-18 | 0.452 | 7,971 | +0 | 0.00% | 3,600 |
| 2022-02-21 | 2022-02-17 | 0.464 | 7,971 | +0 | 0.00% | 3,700 |
| 2022-02-18 | 2022-02-16 | 0.452 | 7,971 | +0 | 0.00% | 3,600 |
| 2022-02-17 | 2022-02-15 | 0.452 | 7,971 | +0 | 0.00% | 3,600 |
| 2022-02-16 | 2022-02-14 | 0.452 | 7,971 | +0 | 0.00% | 3,600 |
| 2022-02-15 | 2022-02-11 | 0.458 | 7,971 | +0 | 0.00% | 3,650 |
| 2022-02-14 | 2022-02-10 | 0.464 | 7,971 | +0 | 0.00% | 3,700 |
| 2022-02-11 | 2022-02-09 | 0.458 | 7,971 | +0 | 0.00% | 3,650 |
| 2022-02-10 | 2022-02-08 | 0.464 | 7,971 | +0 | 0.00% | 3,700 |
| 2022-02-09 | 2022-02-07 | 0.458 | 7,971 | +0 | 0.00% | 3,650 |
| 2022-02-08 | 2022-02-04 | 0.452 | 7,971 | +0 | 0.00% | 3,600 |
| 2022-02-07 | 2022-01-31 | 0.439 | 7,971 | +0 | 0.00% | 3,500 |
| 2022-02-04 | 2022-01-27 | 0.452 | 7,971 | +0 | 0.00% | 3,600 |
| 2022-01-28 | 2022-01-26 | 0.464 | 7,971 | +0 | 0.00% | 3,700 |
| 2022-01-27 | 2022-01-25 | 0.452 | 7,971 | +0 | 0.00% | 3,600 |
| 2022-01-26 | 2022-01-24 | 0.483 | 7,971 | +0 | 0.00% | 3,850 |
| 2022-01-25 | 2022-01-21 | 0.489 | 7,971 | +0 | 0.00% | 3,900 |
| 2022-01-24 | 2022-01-20 | 0.483 | 7,971 | +0 | 0.00% | 3,850 |
| 2022-01-21 | 2022-01-19 | 0.489 | 7,971 | +0 | 0.00% | 3,900 |
| 2022-01-20 | 2022-01-18 | 0.502 | 7,971 | +0 | 0.00% | 4,000 |
| 2022-01-19 | 2022-01-17 | 0.496 | 7,971 | +0 | 0.00% | 3,950 |
| 2022-01-18 | 2022-01-14 | 0.489 | 7,971 | +0 | 0.00% | 3,900 |
| 2022-01-17 | 2022-01-13 | 0.483 | 7,971 | +0 | 0.00% | 3,850 |
| 2022-01-14 | 2022-01-12 | 0.489 | 7,971 | +0 | 0.00% | 3,900 |
| 2022-01-13 | 2022-01-11 | 0.496 | 7,971 | +0 | 0.00% | 3,950 |
| 2022-01-12 | 2022-01-10 | 0.489 | 7,971 | +0 | 0.00% | 3,900 |
| 2022-01-11 | 2022-01-07 | 0.496 | 7,971 | +0 | 0.00% | 3,950 |
| 2022-01-10 | 2022-01-06 | 0.496 | 7,971 | +0 | 0.00% | 3,950 |
| 2022-01-07 | 2022-01-05 | 0.502 | 7,971 | +0 | 0.00% | 4,000 |
| 2022-01-06 | 2022-01-04 | 0.508 | 7,971 | +0 | 0.00% | 4,050 |
| 2022-01-05 | 2022-01-03 | 0.514 | 7,971 | +0 | 0.00% | 4,100 |
| 2022-01-04 | 2021-12-31 | 0.521 | 7,971 | +0 | 0.00% | 4,150 |
| 2022-01-03 | 2021-12-29 | 0.514 | 7,971 | +0 | 0.00% | 4,100 |
| 2021-12-30 | 2021-12-28 | 0.508 | 7,971 | +0 | 0.00% | 4,050 |
| 2021-12-29 | 2021-12-24 | 0.514 | 7,971 | +0 | 0.00% | 4,100 |
| 2021-12-28 | 2021-12-22 | 0.514 | 7,971 | +0 | 0.00% | 4,100 |
| 2021-12-23 | 2021-12-21 | 0.514 | 7,971 | +0 | 0.00% | 4,100 |
| 2021-12-22 | 2021-12-20 | 0.496 | 7,971 | +0 | 0.00% | 3,950 |
| 2021-12-21 | 2021-12-17 | 0.521 | 7,971 | +0 | 0.00% | 4,150 |
| 2021-12-20 | 2021-12-16 | 0.539 | 7,971 | +0 | 0.00% | 4,300 |
| 2021-12-17 | 2021-12-15 | 0.539 | 7,971 | +0 | 0.00% | 4,300 |
| 2021-12-16 | 2021-12-14 | 0.558 | 7,971 | +0 | 0.00% | 4,450 |
| 2021-12-15 | 2021-12-13 | 0.571 | 7,971 | +0 | 0.00% | 4,550 |
| 2021-12-14 | 2021-12-10 | 0.558 | 7,971 | +0 | 0.00% | 4,450 |
| 2021-12-13 | 2021-12-09 | 0.571 | 7,971 | +0 | 0.00% | 4,550 |
| 2021-12-10 | 2021-12-08 | 0.533 | 7,971 | +0 | 0.00% | 4,250 |
| 2021-12-09 | 2021-12-07 | 0.508 | 7,971 | +0 | 0.00% | 4,050 |
| 2021-12-08 | 2021-12-06 | 0.496 | 7,971 | +0 | 0.00% | 3,950 |
| 2021-12-07 | 2021-12-03 | 0.521 | 7,971 | +0 | 0.00% | 4,150 |
| 2021-12-06 | 2021-12-02 | 0.521 | 7,971 | +0 | 0.00% | 4,150 |
| 2021-12-03 | 2021-12-01 | 0.539 | 7,971 | +0 | 0.00% | 4,300 |
| 2021-12-02 | 2021-11-30 | 0.539 | 7,971 | +0 | 0.00% | 4,300 |
| 2021-12-01 | 2021-11-29 | 0.558 | 7,971 | +0 | 0.00% | 4,450 |
| 2021-11-30 | 2021-11-26 | 0.552 | 7,971 | +0 | 0.00% | 4,400 |
| 2021-11-29 | 2021-11-25 | 0.558 | 7,971 | +0 | 0.00% | 4,450 |
| 2021-11-26 | 2021-11-24 | 0.565 | 7,971 | +0 | 0.00% | 4,500 |
| 2021-11-25 | 2021-11-23 | 0.558 | 7,971 | +0 | 0.00% | 4,450 |
| 2021-11-24 | 2021-11-22 | 0.571 | 7,971 | +0 | 0.00% | 4,550 |
| 2021-11-23 | 2021-11-19 | 0.590 | 7,971 | +0 | 0.00% | 4,700 |
| 2021-11-22 | 2021-11-18 | 0.590 | 7,971 | +0 | 0.00% | 4,700 |
| 2021-11-19 | 2021-11-17 | 0.608 | 7,971 | +0 | 0.00% | 4,850 |
| 2021-11-18 | 2021-11-16 | 0.552 | 7,971 | +0 | 0.00% | 4,400 |
| 2021-11-17 | 2021-11-15 | 0.546 | 7,971 | +0 | 0.00% | 4,350 |
| 2021-11-16 | 2021-11-12 | 0.565 | 7,971 | +0 | 0.00% | 4,500 |
| 2021-11-15 | 2021-11-11 | 0.558 | 7,971 | +0 | 0.00% | 4,450 |
| 2021-11-12 | 2021-11-10 | 0.539 | 7,971 | +0 | 0.00% | 4,300 |
| 2021-11-11 | 2021-11-09 | 0.552 | 7,971 | +0 | 0.00% | 4,400 |
| 2021-11-10 | 2021-11-08 | 0.558 | 7,971 | +0 | 0.00% | 4,450 |
| 2021-11-09 | 2021-11-05 | 0.558 | 7,971 | +0 | 0.00% | 4,450 |
| 2021-11-08 | 2021-11-04 | 0.602 | 7,971 | +0 | 0.00% | 4,800 |
| 2021-11-05 | 2021-11-03 | 0.590 | 7,971 | +0 | 0.00% | 4,700 |
| 2021-11-04 | 2021-11-02 | 0.596 | 7,971 | +0 | 0.00% | 4,750 |
| 2021-11-03 | 2021-11-01 | 0.615 | 7,971 | +0 | 0.00% | 4,900 |
| 2021-11-02 | 2021-10-29 | 0.627 | 7,971 | +0 | 0.00% | 5,000 |
| 2021-11-01 | 2021-10-28 | 0.627 | 7,971 | +0 | 0.00% | 5,000 |
| 2021-10-29 | 2021-10-27 | 0.627 | 7,971 | +0 | 0.00% | 5,000 |
| 2021-10-28 | 2021-10-26 | 0.640 | 7,971 | +0 | 0.00% | 5,100 |
| 2021-10-27 | 2021-10-25 | 0.627 | 7,971 | +0 | 0.00% | 5,000 |
| 2021-10-26 | 2021-10-22 | 0.640 | 7,971 | +0 | 0.00% | 5,100 |
| 2021-10-25 | 2021-10-21 | 0.640 | 7,971 | +0 | 0.00% | 5,100 |
| 2021-10-22 | 2021-10-20 | 0.640 | 7,971 | +0 | 0.00% | 5,100 |
| 2021-10-21 | 2021-10-19 | 0.640 | 7,971 | +0 | 0.00% | 5,100 |
| 2021-10-20 | 2021-10-18 | 0.596 | 7,971 | +0 | 0.00% | 4,750 |
| 2021-10-19 | 2021-10-15 | 0.602 | 7,971 | +0 | 0.00% | 4,800 |
| 2021-10-18 | 2021-10-12 | 0.590 | 7,971 | +0 | 0.00% | 4,700 |
| 2021-10-15 | 2021-10-11 | 0.602 | 7,971 | +0 | 0.00% | 4,800 |
| 2021-10-12 | 2021-10-08 | 0.596 | 7,971 | +0 | 0.00% | 4,750 |
| 2021-10-11 | 2021-10-07 | 0.627 | 7,971 | +0 | 0.00% | 5,000 |
| 2021-10-08 | 2021-10-06 | 0.615 | 7,971 | +0 | 0.00% | 4,900 |
| 2021-10-07 | 2021-10-05 | 0.596 | 7,971 | +0 | 0.00% | 4,750 |
| 2021-10-06 | 2021-10-04 | 0.608 | 7,971 | +0 | 0.00% | 4,850 |
| 2021-10-05 | 2021-09-30 | 0.621 | 7,971 | +0 | 0.00% | 4,950 |
| 2021-10-04 | 2021-09-29 | 0.621 | 7,971 | +0 | 0.00% | 4,950 |
| 2021-09-30 | 2021-09-28 | 0.621 | 7,971 | +0 | 0.00% | 4,950 |
| 2021-09-29 | 2021-09-27 | 0.608 | 7,971 | +0 | 0.00% | 4,850 |
| 2021-09-28 | 2021-09-24 | 0.640 | 7,971 | +0 | 0.00% | 5,100 |
| 2021-09-27 | 2021-09-23 | 0.640 | 7,971 | +0 | 0.00% | 5,100 |
| 2021-09-24 | 2021-09-21 | 0.608 | 7,971 | +0 | 0.00% | 4,850 |
| 2021-09-23 | 2021-09-20 | 0.608 | 7,971 | +0 | 0.00% | 4,850 |
| 2021-09-21 | 2021-09-17 | 0.652 | 7,971 | +0 | 0.00% | 5,200 |
| 2021-09-20 | 2021-09-16 | 0.640 | 7,971 | +0 | 0.00% | 5,100 |
| 2021-09-17 | 2021-09-15 | 0.665 | 7,971 | +0 | 0.00% | 5,300 |
| 2021-09-16 | 2021-09-14 | 0.665 | 7,971 | +0 | 0.00% | 5,300 |
| 2021-09-15 | 2021-09-13 | 0.690 | 7,971 | +0 | 0.00% | 5,500 |
| 2021-09-14 | 2021-09-10 | 0.715 | 7,971 | +0 | 0.00% | 5,700 |
| 2021-09-13 | 2021-09-09 | 0.627 | 7,971 | +0 | 0.00% | 5,000 |
| 2021-09-10 | 2021-09-08 | 0.665 | 7,971 | +0 | 0.00% | 5,300 |
| 2021-09-09 | 2021-09-07 | 0.677 | 7,971 | +0 | 0.00% | 5,400 |
| 2021-09-08 | 2021-09-06 | 0.627 | 7,971 | +0 | 0.00% | 5,000 |
| 2021-09-07 | 2021-09-03 | 0.627 | 7,971 | +0 | 0.00% | 5,000 |
| 2021-09-06 | 2021-09-02 | 0.627 | 7,971 | +0 | 0.00% | 5,000 |
| 2021-09-03 | 2021-09-01 | 0.602 | 7,971 | +0 | 0.00% | 4,800 |
| 2021-09-02 | 2021-08-31 | 0.621 | 7,971 | +0 | 0.00% | 4,950 |
| 2021-09-01 | 2021-08-30 | 0.640 | 7,971 | +0 | 0.00% | 5,100 |
| 2021-08-31 | 2021-08-27 | 0.615 | 7,971 | +0 | 0.00% | 4,900 |
| 2021-08-30 | 2021-08-26 | 0.615 | 7,971 | +0 | 0.00% | 4,900 |
| 2021-08-27 | 2021-08-25 | 0.640 | 7,971 | +0 | 0.00% | 5,100 |
| 2021-08-26 | 2021-08-24 | 0.608 | 7,971 | +0 | 0.00% | 4,850 |
| 2021-08-25 | 2021-08-23 | 0.596 | 7,971 | +0 | 0.00% | 4,750 |
| 2021-08-24 | 2021-08-20 | 0.602 | 7,971 | +0 | 0.00% | 4,800 |
| 2021-08-23 | 2021-08-19 | 0.571 | 7,971 | +0 | 0.00% | 4,550 |
| 2021-08-20 | 2021-08-18 | 0.596 | 7,971 | +0 | 0.00% | 4,750 |
| 2021-08-19 | 2021-08-17 | 0.583 | 7,971 | +0 | 0.00% | 4,650 |
| 2021-08-18 | 2021-08-16 | 0.627 | 7,971 | +0 | 0.00% | 5,000 |
| 2021-08-17 | 2021-08-13 | 0.640 | 7,971 | +0 | 0.00% | 5,100 |
| 2021-08-16 | 2021-08-12 | 0.640 | 7,971 | +0 | 0.00% | 5,100 |
| 2021-08-13 | 2021-08-11 | 0.677 | 7,971 | +0 | 0.00% | 5,400 |
| 2021-08-12 | 2021-08-10 | 0.677 | 7,971 | +0 | 0.00% | 5,400 |
| 2021-08-11 | 2021-08-09 | 0.640 | 7,971 | +0 | 0.00% | 5,100 |
| 2021-08-10 | 2021-08-06 | 0.627 | 7,971 | +0 | 0.00% | 5,000 |
| 2021-08-09 | 2021-08-05 | 0.615 | 7,971 | +0 | 0.00% | 4,900 |
| 2021-08-06 | 2021-08-04 | 0.640 | 7,971 | +0 | 0.00% | 5,100 |
| 2021-08-05 | 2021-08-03 | 0.621 | 7,971 | +0 | 0.00% | 4,950 |
| 2021-08-04 | 2021-08-02 | 0.640 | 7,971 | +0 | 0.00% | 5,100 |
| 2021-08-03 | 2021-07-30 | 0.565 | 7,971 | +0 | 0.00% | 4,500 |
| 2021-08-02 | 2021-07-29 | 0.583 | 7,971 | +0 | 0.00% | 4,650 |
| 2021-07-30 | 2021-07-28 | 0.546 | 7,971 | +0 | 0.00% | 4,350 |
| 2021-07-29 | 2021-07-27 | 0.546 | 7,971 | +0 | 0.00% | 4,350 |
| 2021-07-28 | 2021-07-26 | 0.608 | 7,971 | +0 | 0.00% | 4,850 |
| 2021-07-27 | 2021-07-23 | 0.652 | 7,971 | +0 | 0.00% | 5,200 |
| 2021-07-26 | 2021-07-22 | 0.715 | 7,971 | +0 | 0.00% | 5,700 |
| 2021-07-23 | 2021-07-21 | 0.640 | 7,971 | +0 | 0.00% | 5,100 |
| 2021-07-22 | 2021-07-20 | 0.621 | 7,971 | +0 | 0.00% | 4,950 |
| 2021-07-21 | 2021-07-19 | 0.652 | 7,971 | +0 | 0.00% | 5,200 |
| 2021-07-20 | 2021-07-16 | 0.640 | 7,971 | +0 | 0.00% | 5,100 |
| 2021-07-19 | 2021-07-15 | 0.627 | 7,971 | +0 | 0.00% | 5,000 |
| 2021-07-16 | 2021-07-14 | 0.665 | 7,971 | +0 | 0.00% | 5,300 |
| 2021-07-15 | 2021-07-13 | 0.665 | 7,971 | +0 | 0.00% | 5,300 |
| 2021-07-14 | 2021-07-12 | 0.583 | 7,971 | +0 | 0.00% | 4,650 |
| 2021-07-13 | 2021-07-09 | 0.552 | 7,971 | +0 | 0.00% | 4,400 |
| 2021-07-12 | 2021-07-08 | 0.546 | 7,971 | +0 | 0.00% | 4,350 |
| 2021-07-09 | 2021-07-07 | 0.590 | 7,971 | +0 | 0.00% | 4,700 |
| 2021-07-08 | 2021-07-06 | 0.565 | 7,971 | +0 | 0.00% | 4,500 |
| 2021-07-07 | 2021-07-05 | 0.514 | 7,971 | +0 | 0.00% | 4,100 |
| 2021-07-06 | 2021-07-02 | 0.508 | 7,971 | +0 | 0.00% | 4,050 |
| 2021-07-05 | 2021-06-30 | 0.558 | 7,971 | +0 | 0.00% | 4,450 |
| 2021-07-02 | 2021-06-29 | 0.571 | 7,971 | +0 | 0.00% | 4,550 |
| 2021-06-30 | 2021-06-28 | 0.502 | 7,971 | +0 | 0.00% | 4,000 |
| 2021-06-29 | 2021-06-25 | 0.508 | 7,971 | +0 | 0.00% | 4,050 |
| 2021-06-28 | 2021-06-24 | 0.496 | 7,971 | +0 | 0.00% | 3,950 |
| 2021-06-25 | 2021-06-23 | 0.483 | 7,971 | +0 | 0.00% | 3,850 |
| 2021-06-24 | 2021-06-22 | 0.502 | 7,971 | +0 | 0.00% | 4,000 |
| 2021-06-23 | 2021-06-21 | 0.489 | 7,971 | +0 | 0.00% | 3,900 |
| 2021-06-22 | 2021-06-18 | 0.496 | 7,971 | +0 | 0.00% | 3,950 |
| 2021-06-21 | 2021-06-17 | 0.470 | 7,971 | +0 | 0.00% | 3,750 |
| 2021-06-18 | 2021-06-16 | 0.464 | 7,971 | +0 | 0.00% | 3,700 |
| 2021-06-17 | 2021-06-15 | 0.477 | 7,971 | +0 | 0.00% | 3,800 |
| 2021-06-16 | 2021-06-11 | 0.483 | 7,971 | +0 | 0.00% | 3,850 |
| 2021-06-15 | 2021-06-10 | 0.496 | 7,971 | +0 | 0.00% | 3,950 |
| 2021-06-11 | 2021-06-09 | 0.483 | 7,971 | +0 | 0.00% | 3,850 |
| 2021-06-10 | 2021-06-08 | 0.477 | 7,971 | +0 | 0.00% | 3,800 |
| 2021-06-09 | 2021-06-07 | 0.477 | 7,971 | +0 | 0.00% | 3,800 |
| 2021-06-08 | 2021-06-04 | 0.470 | 7,971 | +0 | 0.00% | 3,750 |
| 2021-06-07 | 2021-06-03 | 0.483 | 7,971 | +0 | 0.00% | 3,850 |
| 2021-06-04 | 2021-06-02 | 0.483 | 7,971 | +0 | 0.00% | 3,850 |
| 2021-06-03 | 2021-06-01 | 0.489 | 7,971 | +0 | 0.00% | 3,900 |
| 2021-06-02 | 2021-05-31 | 0.489 | 7,971 | +0 | 0.00% | 3,900 |
| 2021-06-01 | 2021-05-28 | 0.489 | 7,971 | +0 | 0.00% | 3,900 |
| 2021-05-31 | 2021-05-27 | 0.508 | 7,971 | +0 | 0.00% | 4,050 |
| 2021-05-28 | 2021-05-26 | 0.477 | 7,971 | +0 | 0.00% | 3,800 |
| 2021-05-27 | 2021-05-25 | 0.477 | 7,971 | +0 | 0.00% | 3,800 |
| 2021-05-26 | 2021-05-24 | 0.489 | 7,971 | +0 | 0.00% | 3,900 |
| 2021-05-25 | 2021-05-21 | 0.502 | 7,971 | +0 | 0.00% | 4,000 |
| 2021-05-24 | 2021-05-20 | 0.489 | 7,971 | +0 | 0.00% | 3,900 |
| 2021-05-21 | 2021-05-18 | 0.483 | 7,971 | +0 | 0.00% | 3,850 |
| 2021-05-20 | 2021-05-17 | 0.489 | 7,971 | +0 | 0.00% | 3,900 |
| 2021-05-18 | 2021-05-14 | 0.458 | 7,971 | +0 | 0.00% | 3,650 |
| 2021-05-17 | 2021-05-13 | 0.464 | 7,971 | +0 | 0.00% | 3,700 |
| 2021-05-14 | 2021-05-12 | 0.477 | 7,971 | +0 | 0.00% | 3,800 |
| 2021-05-13 | 2021-05-11 | 0.464 | 7,971 | +0 | 0.00% | 3,700 |
| 2021-05-12 | 2021-05-10 | 0.470 | 7,971 | +0 | 0.00% | 3,750 |
| 2021-05-11 | 2021-05-07 | 0.464 | 7,971 | +0 | 0.00% | 3,700 |
| 2021-05-10 | 2021-05-06 | 0.489 | 7,971 | +0 | 0.00% | 3,900 |
| 2021-05-07 | 2021-05-05 | 0.496 | 7,971 | +0 | 0.00% | 3,950 |
| 2021-05-06 | 2021-05-04 | 0.496 | 7,971 | +0 | 0.00% | 3,950 |
| 2021-05-05 | 2021-05-03 | 0.514 | 7,971 | +0 | 0.00% | 4,100 |
| 2021-05-04 | 2021-04-30 | 0.502 | 7,971 | +0 | 0.00% | 4,000 |
| 2021-05-03 | 2021-04-29 | 0.527 | 7,971 | +0 | 0.00% | 4,200 |
| 2021-04-30 | 2021-04-28 | 0.533 | 7,971 | +0 | 0.00% | 4,250 |
| 2021-04-29 | 2021-04-27 | 0.558 | 7,971 | +0 | 0.00% | 4,450 |
| 2021-04-28 | 2021-04-26 | 0.508 | 7,971 | +0 | 0.00% | 4,050 |
| 2021-04-27 | 2021-04-23 | 0.539 | 7,971 | +0 | 0.00% | 4,300 |
| 2021-04-26 | 2021-04-22 | 0.458 | 7,971 | +0 | 0.00% | 3,650 |
| 2021-04-23 | 2021-04-21 | 0.458 | 7,971 | +0 | 0.00% | 3,650 |
| 2021-04-22 | 2021-04-20 | 0.445 | 7,971 | +0 | 0.00% | 3,550 |
| 2021-04-21 | 2021-04-19 | 0.452 | 7,971 | +0 | 0.00% | 3,600 |
| 2021-04-20 | 2021-04-16 | 0.445 | 7,971 | +0 | 0.00% | 3,550 |
| 2021-04-19 | 2021-04-15 | 0.427 | 7,971 | +0 | 0.00% | 3,400 |
| 2021-04-16 | 2021-04-14 | 0.452 | 7,971 | +0 | 0.00% | 3,600 |
| 2021-04-15 | 2021-04-13 | 0.445 | 7,971 | +0 | 0.00% | 3,550 |
| 2021-04-14 | 2021-04-12 | 0.445 | 7,971 | +0 | 0.00% | 3,550 |
| 2021-04-13 | 2021-04-09 | 0.464 | 7,971 | +0 | 0.00% | 3,700 |
| 2021-04-12 | 2021-04-08 | 0.464 | 7,971 | +0 | 0.00% | 3,700 |
| 2021-04-09 | 2021-04-07 | 0.477 | 7,971 | +0 | 0.00% | 3,800 |
| 2021-04-08 | 2021-04-01 | 0.483 | 7,971 | +0 | 0.00% | 3,850 |
| 2021-04-07 | 2021-03-31 | 0.458 | 7,971 | +0 | 0.00% | 3,650 |
| 2021-04-01 | 2021-03-30 | 0.483 | 7,971 | +0 | 0.00% | 3,850 |
| 2021-03-31 | 2021-03-29 | 0.470 | 7,971 | +0 | 0.00% | 3,750 |
| 2021-03-30 | 2021-03-26 | 0.489 | 7,971 | +0 | 0.00% | 3,900 |
| 2021-03-29 | 2021-03-25 | 0.464 | 7,971 | +0 | 0.00% | 3,700 |
| 2021-03-26 | 2021-03-24 | 0.464 | 7,971 | +0 | 0.00% | 3,700 |
| 2021-03-25 | 2021-03-23 | 0.483 | 7,971 | +0 | 0.00% | 3,850 |
| 2021-03-24 | 2021-03-22 | 0.514 | 7,971 | +0 | 0.00% | 4,100 |
| 2021-03-23 | 2021-03-19 | 0.458 | 7,971 | +0 | 0.00% | 3,650 |
| 2021-03-22 | 2021-03-18 | 0.483 | 7,971 | +0 | 0.00% | 3,850 |
| 2021-03-19 | 2021-03-17 | 0.489 | 7,971 | +0 | 0.00% | 3,900 |
| 2021-03-18 | 2021-03-16 | 0.508 | 7,971 | +0 | 0.00% | 4,050 |
| 2021-03-17 | 2021-03-15 | 0.514 | 7,971 | +0 | 0.00% | 4,100 |
| 2021-03-16 | 2021-03-12 | 0.552 | 7,971 | +0 | 0.00% | 4,400 |
| 2021-03-15 | 2021-03-11 | 0.552 | 7,971 | +0 | 0.00% | 4,400 |
| 2021-03-12 | 2021-03-10 | 0.514 | 7,971 | +0 | 0.00% | 4,100 |
| 2021-03-11 | 2021-03-09 | 0.477 | 7,971 | +0 | 0.00% | 3,800 |
| 2021-03-10 | 2021-03-08 | 0.470 | 7,971 | +0 | 0.00% | 3,750 |
| 2021-03-09 | 2021-03-05 | 0.577 | 7,971 | +0 | 0.00% | 4,600 |
| 2021-03-08 | 2021-03-04 | 0.640 | 7,971 | +0 | 0.00% | 5,100 |
| 2021-03-05 | 2021-03-03 | 0.665 | 7,971 | +0 | 0.00% | 5,300 |
| 2021-03-04 | 2021-03-02 | 0.652 | 7,971 | +0 | 0.00% | 5,200 |
| 2021-03-03 | 2021-03-01 | 0.652 | 7,971 | +0 | 0.00% | 5,200 |
| 2021-03-02 | 2021-02-26 | 0.652 | 7,971 | +0 | 0.00% | 5,200 |
| 2021-03-01 | 2021-02-25 | 0.665 | 7,971 | +0 | 0.00% | 5,300 |
| 2021-02-26 | 2021-02-24 | 0.640 | 7,971 | +0 | 0.00% | 5,100 |
| 2021-02-25 | 2021-02-23 | 0.652 | 7,971 | +0 | 0.00% | 5,200 |
| 2021-02-24 | 2021-02-22 | 0.665 | 7,971 | +0 | 0.00% | 5,300 |
| 2021-02-23 | 2021-02-19 | 0.690 | 7,971 | +0 | 0.00% | 5,500 |
| 2021-02-22 | 2021-02-18 | 0.703 | 7,971 | +0 | 0.00% | 5,600 |
| 2021-02-19 | 2021-02-17 | 0.765 | 7,971 | +0 | 0.00% | 6,100 |
| 2021-02-18 | 2021-02-16 | 0.703 | 7,971 | +0 | 0.00% | 5,600 |
| 2021-02-17 | 2021-02-11 | 0.652 | 7,971 | +0 | 0.00% | 5,200 |
| 2021-02-16 | 2021-02-09 | 0.652 | 7,971 | +0 | 0.00% | 5,200 |
| 2021-02-10 | 2021-02-08 | 0.640 | 7,971 | +0 | 0.00% | 5,100 |
| 2021-02-09 | 2021-02-05 | 0.627 | 7,971 | +0 | 0.00% | 5,000 |
| 2021-02-08 | 2021-02-04 | 0.677 | 7,971 | +0 | 0.00% | 5,400 |
| 2021-02-05 | 2021-02-03 | 0.652 | 7,971 | +0 | 0.00% | 5,200 |
| 2021-02-04 | 2021-02-02 | 0.715 | 7,971 | +0 | 0.00% | 5,700 |
| 2021-02-03 | 2021-02-01 | 0.627 | 7,971 | +0 | 0.00% | 5,000 |
| 2021-02-02 | 2021-01-29 | 0.640 | 7,971 | +0 | 0.00% | 5,100 |
| 2021-02-01 | 2021-01-28 | 0.677 | 7,971 | +0 | 0.00% | 5,400 |
| 2021-01-29 | 2021-01-27 | 0.740 | 7,971 | +0 | 0.00% | 5,900 |
| 2021-01-28 | 2021-01-26 | 0.853 | 7,971 | +0 | 0.00% | 6,800 |
| 2021-01-27 | 2021-01-25 | 0.878 | 7,971 | -47,826 | 0.00% | 7,000 |
| 2020-07-28 | 2020-07-24 | 0.152 | 55,797 | -99,638 | 0.00% | 8,470 |
| 2017-10-23 | 2017-10-19 | 0.408 | 155,435 | +79,710 | 0.01% | 63,375 |
| 2017-08-30 | 2017-08-28 | 0.216 | 75,725 | -95,652 | 0.00% | 16,340 |
| 2015-04-14 | 2015-04-10 | 0.502 | 171,377 | +47,826 | 0.01% | 86,000 |
| 2014-08-25 | 2014-08-21 | 0.565 | 123,551 | -87,681 | 0.00% | 69,750 |
| 2013-06-26 | 2013-06-24 | 0.527 | 211,232 | +71,739 | 0.01% | 111,300 |
| 2013-06-25 | 2013-06-21 | 0.565 | 139,493 | -107,608 | 0.01% | 78,750 |
| 2013-06-14 | 2013-06-11 | 0.527 | 247,101 | +27,898 | 0.01% | 130,200 |
| 2013-05-16 | 2013-05-14 | 0.527 | 219,203 | +79,710 | 0.01% | 115,500 |
| 2013-05-09 | 2013-05-07 | 0.527 | 139,493 | -239,130 | 0.01% | 73,500 |
| 2013-05-08 | 2013-05-06 | 0.496 | 378,623 | +139,493 | 0.02% | 187,625 |
| 2013-05-07 | 2013-05-03 | 0.489 | 239,130 | +19,927 | 0.01% | 117,000 |
| 2013-05-06 | 2013-05-02 | 0.483 | 219,203 | +79,710 | 0.01% | 105,875 |
| 2013-04-29 | 2013-04-25 | 0.458 | 139,493 | -79,710 | 0.01% | 63,875 |
| 2013-04-26 | 2013-04-24 | 0.464 | 219,203 | +79,710 | 0.01% | 101,750 |
| 2013-03-27 | 2013-03-25 | 0.558 | 139,493 | -192,101 | 0.01% | 77,875 |
| 2013-03-26 | 2013-03-22 | 0.571 | 331,594 | +192,101 | 0.01% | 189,280 |
| 2013-03-25 | 2013-03-21 | 0.558 | 139,493 | -239,130 | 0.01% | 77,875 |
| 2013-03-22 | 2013-03-20 | 0.558 | 378,623 | +239,130 | 0.02% | 211,375 |
| 2013-03-19 | 2013-03-15 | 0.583 | 139,493 | -239,130 | 0.01% | 81,375 |
| 2013-03-18 | 2013-03-14 | 0.590 | 378,623 | +239,130 | 0.02% | 223,250 |
| 2013-03-14 | 2013-03-12 | 0.602 | 139,493 | -79,710 | 0.01% | 84,000 |
| 2013-03-13 | 2013-03-11 | 0.640 | 219,203 | +79,710 | 0.01% | 140,250 |
| 2013-03-08 | 2013-03-06 | 0.640 | 139,493 | -239,130 | 0.01% | 89,250 |
| 2013-03-07 | 2013-03-05 | 0.640 | 378,623 | -119,565 | 0.02% | 242,250 |
| 2013-03-06 | 2013-03-04 | 0.615 | 498,188 | +239,130 | 0.03% | 306,250 |
| 2013-03-05 | 2013-03-01 | 0.615 | 259,058 | +39,855 | 0.01% | 159,250 |
| 2013-03-04 | 2013-02-28 | 0.602 | 219,203 | +79,710 | 0.01% | 132,000 |
| 2013-02-28 | 2013-02-26 | 0.571 | 139,493 | -132,319 | 0.01% | 79,625 |
| 2013-02-27 | 2013-02-25 | 0.583 | 271,812 | +12,754 | 0.01% | 158,565 |
| 2013-02-26 | 2013-02-22 | 0.596 | 259,058 | +119,565 | 0.01% | 154,375 |
| 2013-02-21 | 2013-02-19 | 0.596 | 139,493 | -398,550 | 0.01% | 83,125 |
| 2013-02-20 | 2013-02-18 | 0.615 | 538,043 | +79,710 | 0.03% | 330,750 |
| 2013-02-19 | 2013-02-15 | 0.621 | 458,333 | +159,420 | 0.02% | 284,625 |
| 2013-02-18 | 2013-02-14 | 0.602 | 298,913 | +159,420 | 0.02% | 180,000 |
| 2013-02-01 | 2013-01-30 | 0.608 | 139,493 | +79,710 | 0.01% | 84,875 |
| 2013-01-23 | 2013-01-21 | 0.602 | 59,783 | -79,710 | 0.00% | 36,000 |
| 2013-01-22 | 2013-01-18 | 0.640 | 139,493 | +79,710 | 0.01% | 89,250 |
| 2013-01-14 | 2013-01-10 | 0.778 | 59,783 | -39,855 | 0.00% | 46,500 |
| 2013-01-09 | 2013-01-07 | 0.815 | 99,638 | -23,913 | 0.01% | 81,250 |
| 2013-01-08 | 2013-01-04 | 0.778 | 123,551 | +63,768 | 0.01% | 96,100 |
| 2012-12-27 | 2012-12-20 | 0.715 | 59,783 | -39,855 | 0.00% | 42,750 |
| 2012-12-21 | 2012-12-19 | 0.615 | 99,638 | -119,565 | 0.01% | 61,250 |
| 2012-12-17 | 2012-12-13 | 0.533 | 219,203 | -119,565 | 0.01% | 116,875 |
| 2012-12-14 | 2012-12-12 | 0.546 | 338,768 | +119,565 | 0.02% | 184,875 |
| 2012-11-19 | 2012-11-15 | 0.512 | 219,203 | +1,624 | 0.01% | 112,206 |
| 2012-11-14 | 2012-11-12 | 0.531 | 217,579 | +158,239 | 0.01% | 115,500 |
| 2012-11-09 | 2012-11-07 | 0.588 | 59,340 | -158,239 | 0.00% | 34,875 |
| 2012-11-08 | 2012-11-06 | 0.537 | 217,579 | +158,239 | 0.01% | 116,875 |
| 2012-02-07 | 2012-02-03 | 1.150 | 59,340 | -55,384 | 0.00% | 68,250 |
| 2012-02-02 | 2012-01-31 | 1.100 | 114,724 | +55,384 | 0.01% | 126,150 |
| 2012-01-26 | 2012-01-19 | 1.138 | 59,340 | -55,384 | 0.00% | 67,500 |
| 2011-12-02 | 2011-11-30 | 1.036 | 114,724 | -31,647 | 0.01% | 118,900 |
| 2011-11-17 | 2011-11-15 | 1.150 | 146,371 | +55,383 | 0.01% | 168,349 |
| 2011-10-31 | 2011-10-27 | 1.264 | 90,988 | -55,383 | 0.01% | 115,000 |
| 2011-07-06 | 2011-07-04 | 2.224 | 146,371 | +15,823 | 0.01% | 325,599 |
| 2011-06-23 | 2011-06-21 | 2.138 | 130,548 | +3,186 | 0.01% | 279,061 |
| 2011-06-02 | 2011-05-31 | 2.721 | 127,362 | +11,579 | 0.01% | 346,501 |
| 2011-05-26 | 2011-05-24 | 2.500 | 115,783 | +15,438 | 0.01% | 289,499 |
| 2011-05-20 | 2011-05-18 | 2.785 | 100,345 | +15,437 | 0.01% | 279,499 |
| 2011-05-18 | 2011-05-16 | 2.915 | 84,908 | +23,157 | 0.01% | 247,501 |
| 2011-05-12 | 2011-05-09 | 3.278 | 61,751 | -23,157 | 0.00% | 202,400 |
| 2011-05-06 | 2011-05-04 | 3.070 | 84,908 | +23,157 | 0.01% | 260,701 |
| 2011-05-04 | 2011-04-29 | 3.329 | 61,751 | -38,594 | 0.00% | 205,600 |
| 2011-04-27 | 2011-04-21 | 2.902 | 100,345 | +38,594 | 0.01% | 291,199 |
| 2011-04-11 | 2011-04-07 | 2.993 | 61,751 | +15,438 | 0.00% | 184,800 |
| 2011-04-06 | 2011-04-01 | 2.993 | 46,313 | -15,438 | 0.00% | 138,599 |
| 2011-03-30 | 2011-03-28 | 2.384 | 61,751 | -23,157 | 0.00% | 147,200 |
| 2011-03-22 | 2011-03-18 | 2.384 | 84,908 | +23,157 | 0.01% | 202,401 |
| 2011-02-08 | 2011-02-02 | 2.371 | 61,751 | +15,438 | 0.00% | 146,400 |
| 2010-07-23 | 2010-07-21 | 2.189 | 46,313 | -23,157 | 0.00% | 101,399 |
| 2010-07-16 | 2010-07-14 | 1.866 | 69,470 | -15,438 | 0.00% | 129,600 |
| 2010-06-30 | 2010-06-28 | 1.840 | 84,908 | +15,438 | 0.01% | 156,201 |
| 2010-06-17 | 2010-06-14 | 1.749 | 69,470 | -23,157 | 0.00% | 121,500 |
| 2010-05-26 | 2010-05-24 | 1.593 | 92,627 | +23,157 | 0.01% | 147,601 |
| 2010-05-10 | 2010-05-06 | 1.969 | 69,470 | +23,157 | 0.00% | 136,800 |
| 2009-11-17 | 2009-11-13 | 2.889 | 46,313 | -6,947 | 0.00% | 133,799 |
| 2009-10-23 | 2009-10-21 | 2.474 | 53,260 | -16,210 | 0.00% | 131,789 |
| 2009-10-15 | 2009-10-13 | 2.591 | 69,470 | +23,157 | 0.01% | 180,000 |
| 2009-06-04 | 2009-06-02 | 4.141 | 46,313 | +243 | 0.00% | 191,805 |
| 2009-06-01 | 2009-05-27 | 3.621 | 46,070 | +15,356 | 0.00% | 166,799 |
| 2009-05-18 | 2009-05-14 | 3.139 | 30,714 | -7,678 | 0.00% | 96,402 |
| 2009-04-27 | 2009-04-23 | 2.527 | 38,392 | -15,357 | 0.00% | 97,000 |
| 2009-03-19 | 2009-03-17 | 1.628 | 53,749 | -26,874 | 0.00% | 87,501 |
| 2009-03-18 | 2009-03-16 | 1.667 | 80,623 | +26,874 | 0.01% | 134,400 |
| 2008-12-16 | 2008-12-12 | 2.553 | 53,749 | +23,035 | 0.00% | 137,201 |
| 2008-07-16 | 2008-07-14 | 5.952 | 30,714 | -4,607 | 0.00% | 182,803 |
| 2008-07-09 | 2008-07-07 | 5.782 | 35,321 | +4,607 | 0.00% | 204,243 |
| 2008-07-08 | 2008-07-04 | 5.522 | 30,714 | +7,679 | 0.00% | 169,603 |
| 2008-07-03 | 2008-06-30 | 5.782 | 23,035 | +15,357 | 0.00% | 133,199 |
| 2008-07-02 | 2008-06-27 | 6.329 | 7,678 | +7,678 | 0.00% | 48,598 |
| 2008-06-27 | 2008-06-25 | 7.072 | 0 | -7,678 | ||
| 2008-06-20 | 2008-06-18 | 6.173 | 7,678 | +7,678 | 0.00% | 47,398 |
| 2008-05-14 | 2008-05-09 | 6.566 | 0 | -15,200 | ||
| 2008-05-08 | 2008-05-06 | 5.868 | 15,200 | +15,200 | 0.00% | 89,197 |
| 2008-04-02 | 2008-03-31 | 3.855 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy