History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.110 0 +0
2025-10-13 2025-10-09 0.118 0 +0
2025-10-10 2025-10-08 0.113 0 +0
2025-10-09 2025-10-06 0.115 0 +0
2025-10-08 2025-10-03 0.118 0 +0
2025-10-06 2025-10-02 0.113 0 +0
2025-10-03 2025-09-30 0.104 0 +0
2025-10-02 2025-09-29 0.103 0 +0
2025-09-30 2025-09-26 0.106 0 +0
2025-09-29 2025-09-25 0.109 0 +0
2025-09-26 2025-09-24 0.105 0 +0
2025-09-25 2025-09-23 0.110 0 +0
2025-09-24 2025-09-22 0.108 0 +0
2025-09-23 2025-09-19 0.108 0 +0
2025-09-22 2025-09-18 0.109 0 +0
2025-09-19 2025-09-17 0.110 0 +0
2025-09-18 2025-09-16 0.116 0 +0
2025-09-17 2025-09-15 0.115 0 +0
2025-09-16 2025-09-12 0.116 0 +0
2025-09-15 2025-09-11 0.121 0 +0
2025-09-12 2025-09-10 0.118 0 +0
2025-09-11 2025-09-09 0.119 0 +0
2025-09-10 2025-09-08 0.131 0 +0
2025-09-09 2025-09-05 0.109 0 +0
2025-09-08 2025-09-04 0.090 0 +0
2025-09-05 2025-09-03 0.090 0 +0
2025-09-04 2025-09-02 0.095 0 +0
2025-09-03 2025-09-01 0.091 0 +0
2025-09-02 2025-08-29 0.092 0 +0
2025-09-01 2025-08-28 0.093 0 +0
2025-08-29 2025-08-27 0.093 0 +0
2025-08-28 2025-08-26 0.093 0 +0
2025-08-27 2025-08-25 0.093 0 +0
2025-08-26 2025-08-22 0.094 0 +0
2025-08-25 2025-08-21 0.094 0 +0
2025-08-22 2025-08-20 0.094 0 +0
2025-08-21 2025-08-19 0.092 0 +0
2025-08-20 2025-08-18 0.097 0 +0
2025-08-19 2025-08-15 0.095 0 +0
2025-08-18 2025-08-14 0.091 0 +0
2025-08-15 2025-08-13 0.092 0 +0
2025-08-14 2025-08-12 0.091 0 +0
2025-08-13 2025-08-11 0.091 0 +0
2025-08-12 2025-08-08 0.091 0 +0
2025-08-11 2025-08-07 0.089 0 +0
2025-08-08 2025-08-06 0.092 0 +0
2025-08-07 2025-08-05 0.096 0 +0
2025-08-06 2025-08-04 0.089 0 +0
2025-08-05 2025-08-01 0.091 0 +0
2025-08-04 2025-07-31 0.091 0 +0
2025-08-01 2025-07-30 0.093 0 +0
2025-07-31 2025-07-29 0.097 0 +0
2025-07-30 2025-07-28 0.093 0 +0
2025-07-29 2025-07-25 0.095 0 +0
2025-07-28 2025-07-24 0.097 0 +0
2025-07-25 2025-07-23 0.096 0 +0
2025-07-24 2025-07-22 0.100 0 +0
2025-07-23 2025-07-21 0.096 0 +0
2025-07-22 2025-07-18 0.098 0 +0
2025-07-21 2025-07-17 0.095 0 +0
2025-07-18 2025-07-16 0.090 0 +0
2025-07-17 2025-07-15 0.090 0 +0
2025-07-16 2025-07-14 0.093 0 +0
2025-07-15 2025-07-11 0.091 0 +0
2025-07-14 2025-07-10 0.097 0 +0
2025-07-11 2025-07-09 0.094 0 +0
2025-07-10 2025-07-08 0.097 0 +0
2025-07-09 2025-07-07 0.084 0 +0
2025-07-08 2025-07-04 0.085 0 +0
2025-07-07 2025-07-03 0.078 0 +0
2025-07-04 2025-07-02 0.081 0 +0
2025-07-03 2025-06-30 0.070 0 +0
2025-07-02 2025-06-27 0.066 0 +0
2025-06-30 2025-06-26 0.066 0 +0
2025-06-27 2025-06-25 0.069 0 +0
2025-06-26 2025-06-24 0.067 0 +0
2025-06-25 2025-06-23 0.069 0 +0
2025-06-24 2025-06-20 0.069 0 +0
2025-06-23 2025-06-19 0.070 0 +0
2025-06-20 2025-06-18 0.071 0 +0
2025-06-19 2025-06-17 0.073 0 +0
2025-06-18 2025-06-16 0.072 0 +0
2025-06-17 2025-06-13 0.070 0 +0
2025-06-16 2025-06-12 0.073 0 +0
2025-06-13 2025-06-11 0.069 0 +0
2025-06-12 2025-06-10 0.065 0 +0
2025-06-11 2025-06-09 0.065 0 +0
2025-06-10 2025-06-06 0.065 0 +0
2025-06-09 2025-06-05 0.064 0 +0
2025-06-06 2025-06-04 0.063 0 +0
2025-06-05 2025-06-03 0.064 0 +0
2025-06-04 2025-06-02 0.064 0 +0
2025-06-03 2025-05-30 0.064 0 +0
2025-06-02 2025-05-29 0.065 0 +0
2025-05-30 2025-05-28 0.065 0 +0
2025-05-29 2025-05-27 0.064 0 +0
2025-05-28 2025-05-26 0.066 0 +0
2025-05-27 2025-05-23 0.066 0 +0
2025-05-26 2025-05-22 0.069 0 +0
2025-05-23 2025-05-21 0.069 0 +0
2025-05-22 2025-05-20 0.067 0 +0
2025-05-21 2025-05-19 0.068 0 +0
2025-05-20 2025-05-16 0.070 0 +0
2025-05-19 2025-05-15 0.071 0 +0
2025-05-16 2025-05-14 0.071 0 +0
2025-05-15 2025-05-13 0.069 0 +0
2025-05-14 2025-05-12 0.066 0 +0
2025-05-13 2025-05-09 0.065 0 +0
2025-05-12 2025-05-08 0.066 0 +0
2025-05-09 2025-05-07 0.067 0 +0
2025-05-08 2025-05-06 0.067 0 +0
2025-05-07 2025-05-02 0.067 0 +0
2025-05-06 2025-04-30 0.065 0 +0
2025-05-02 2025-04-29 0.064 0 +0
2025-04-30 2025-04-28 0.060 0 +0
2025-04-29 2025-04-25 0.062 0 +0
2025-04-28 2025-04-24 0.061 0 +0
2025-04-25 2025-04-23 0.062 0 +0
2025-04-24 2025-04-22 0.063 0 +0
2025-04-23 2025-04-17 0.058 0 +0
2025-04-22 2025-04-16 0.057 0 +0
2025-04-17 2025-04-15 0.058 0 +0
2025-04-16 2025-04-14 0.061 0 +0
2025-04-15 2025-04-11 0.060 0 +0
2025-04-14 2025-04-10 0.060 0 +0
2025-04-11 2025-04-09 0.059 0 +0
2025-04-10 2025-04-08 0.060 0 +0
2025-04-09 2025-04-07 0.061 0 +0
2025-04-08 2025-04-03 0.066 0 +0
2025-04-07 2025-04-02 0.067 0 +0
2025-04-03 2025-04-01 0.067 0 +0
2025-04-02 2025-03-31 0.067 0 +0
2025-04-01 2025-03-28 0.069 0 +0
2025-03-31 2025-03-27 0.069 0 +0
2025-03-28 2025-03-26 0.071 0 +0
2025-03-27 2025-03-25 0.070 0 +0
2025-03-26 2025-03-24 0.070 0 +0
2025-03-25 2025-03-21 0.069 0 +0
2025-03-24 2025-03-20 0.066 0 +0
2025-03-21 2025-03-19 0.070 0 +0
2025-03-20 2025-03-18 0.068 0 +0
2025-03-19 2025-03-17 0.070 0 +0
2025-03-18 2025-03-14 0.069 0 +0
2025-03-17 2025-03-13 0.069 0 +0
2025-03-14 2025-03-12 0.068 0 +0
2025-03-13 2025-03-11 0.069 0 +0
2025-03-12 2025-03-10 0.068 0 +0
2025-03-11 2025-03-07 0.070 0 +0
2025-03-10 2025-03-06 0.069 0 +0
2025-03-07 2025-03-05 0.075 0 +0
2025-03-06 2025-03-04 0.077 0 +0
2025-03-05 2025-03-03 0.077 0 +0
2025-03-04 2025-02-28 0.074 0 +0
2025-03-03 2025-02-27 0.076 0 +0
2025-02-28 2025-02-26 0.078 0 +0
2025-02-27 2025-02-25 0.073 0 +0
2025-02-26 2025-02-24 0.074 0 +0
2025-02-25 2025-02-21 0.076 0 +0
2025-02-24 2025-02-20 0.077 0 +0
2025-02-21 2025-02-19 0.079 0 +0
2025-02-20 2025-02-18 0.079 0 +0
2025-02-19 2025-02-17 0.080 0 +0
2025-02-18 2025-02-14 0.082 0 +0
2025-02-17 2025-02-13 0.083 0 +0
2025-02-14 2025-02-12 0.086 0 +0
2025-02-13 2025-02-11 0.082 0 +0
2025-02-12 2025-02-10 0.086 0 +0
2025-02-11 2025-02-07 0.087 0 +0
2025-02-10 2025-02-06 0.082 0 +0
2025-02-07 2025-02-05 0.079 0 +0
2025-02-06 2025-02-04 0.081 0 +0
2025-02-05 2025-02-03 0.080 0 +0
2025-02-04 2025-01-28 0.080 0 +0
2025-02-03 2025-01-24 0.081 0 +0
2025-01-27 2025-01-23 0.082 0 +0
2025-01-24 2025-01-22 0.082 0 +0
2025-01-23 2025-01-21 0.083 0 +0
2025-01-22 2025-01-20 0.080 0 +0
2025-01-21 2025-01-17 0.081 0 +0
2025-01-20 2025-01-16 0.083 0 +0
2025-01-17 2025-01-15 0.087 0 +0
2025-01-16 2025-01-14 0.082 0 +0
2025-01-15 2025-01-13 0.085 0 +0
2025-01-14 2025-01-10 0.082 0 +0
2025-01-13 2025-01-09 0.084 0 +0
2025-01-10 2025-01-08 0.084 0 +0
2025-01-09 2025-01-07 0.085 0 +0
2025-01-08 2025-01-06 0.086 0 +0
2025-01-07 2025-01-03 0.089 0 +0
2025-01-06 2025-01-02 0.091 0 +0
2025-01-03 2024-12-31 0.088 0 +0
2025-01-02 2024-12-27 0.089 0 +0
2024-12-30 2024-12-24 0.091 0 +0
2024-12-27 2024-12-20 0.096 0 +0
2024-12-23 2024-12-19 0.096 0 +0
2024-12-20 2024-12-18 0.098 0 +0
2024-12-19 2024-12-17 0.102 0 +0
2024-12-18 2024-12-16 0.102 0 +0
2024-12-17 2024-12-13 0.106 0 +0
2024-12-16 2024-12-12 0.107 0 +0
2024-12-13 2024-12-11 0.109 0 +0
2024-12-12 2024-12-10 0.111 0 +0
2024-12-11 2024-12-09 0.115 0 +0
2024-12-10 2024-12-06 0.117 0 +0
2024-12-09 2024-12-05 0.113 0 +0
2024-12-06 2024-12-04 0.116 0 +0
2024-12-05 2024-12-03 0.114 0 +0
2024-12-04 2024-12-02 0.116 0 +0
2024-12-03 2024-11-29 0.117 0 +0
2024-12-02 2024-11-28 0.115 0 +0
2024-11-29 2024-11-27 0.121 0 +0
2024-11-28 2024-11-26 0.117 0 +0
2024-11-27 2024-11-25 0.113 0 +0
2024-11-26 2024-11-22 0.112 0 +0
2024-11-25 2024-11-21 0.118 0 +0
2024-11-22 2024-11-20 0.121 0 +0
2024-11-21 2024-11-19 0.118 0 +0
2024-11-20 2024-11-18 0.117 0 +0
2024-11-19 2024-11-15 0.118 0 +0
2024-11-18 2024-11-14 0.117 0 +0
2024-11-15 2024-11-13 0.123 0 +0
2024-11-14 2024-11-12 0.125 0 +0
2024-11-13 2024-11-11 0.129 0 +0
2024-11-12 2024-11-08 0.130 0 +0
2024-11-11 2024-11-07 0.133 0 +0
2024-11-08 2024-11-06 0.137 0 +0
2024-11-07 2024-11-05 0.143 0 +0
2024-11-06 2024-11-04 0.137 0 +0
2024-11-05 2024-11-01 0.135 0 +0
2024-11-04 2024-10-31 0.140 0 +0
2024-11-01 2024-10-30 0.142 0 +0
2024-10-31 2024-10-29 0.142 0 +0
2024-10-30 2024-10-28 0.146 0 +0
2024-10-29 2024-10-25 0.146 0 +0
2024-10-28 2024-10-24 0.116 0 +0
2024-10-25 2024-10-23 0.126 0 +0
2024-10-24 2024-10-22 0.110 0 +0
2024-10-23 2024-10-21 0.110 0 +0
2024-10-22 2024-10-18 0.105 0 +0
2024-10-21 2024-10-17 0.104 0 +0
2024-10-18 2024-10-16 0.109 0 +0
2024-10-17 2024-10-15 0.109 0 +0
2024-10-16 2024-10-14 0.113 0 +0
2024-10-15 2024-10-10 0.113 0 +0
2024-10-14 2024-10-09 0.113 0 +0
2024-10-10 2024-10-08 0.130 0 +0
2024-10-09 2024-10-07 0.155 0 +0
2024-10-08 2024-10-04 0.122 0 +0
2024-10-07 2024-10-03 0.108 0 +0
2024-10-04 2024-10-02 0.114 0 +0
2024-10-03 2024-09-30 0.096 0 +0
2024-10-02 2024-09-27 0.086 0 +0
2024-09-30 2024-09-26 0.080 0 +0
2024-09-27 2024-09-25 0.078 0 +0
2024-09-26 2024-09-24 0.075 0 +0
2024-09-25 2024-09-23 0.073 0 +0
2024-09-24 2024-09-20 0.074 0 +0
2024-09-23 2024-09-19 0.073 0 +0
2024-09-20 2024-09-17 0.075 0 +0
2024-09-19 2024-09-16 0.071 0 +0
2024-09-17 2024-09-13 0.072 0 +0
2024-09-16 2024-09-12 0.069 0 +0
2024-09-13 2024-09-11 0.070 0 +0
2024-09-12 2024-09-10 0.075 0 +0
2024-09-11 2024-09-09 0.077 0 +0
2024-09-10 2024-09-05 0.087 0 +0
2024-09-09 2024-09-04 0.090 0 +0
2024-09-05 2024-09-03 0.091 0 +0
2024-09-04 2024-09-02 0.099 0 +0
2024-09-03 2024-08-30 0.099 0 +0
2024-09-02 2024-08-29 0.102 0 +0
2024-08-30 2024-08-28 0.103 0 +0
2024-08-29 2024-08-27 0.108 0 +0
2024-08-28 2024-08-26 0.110 0 +0
2024-08-27 2024-08-23 0.113 0 +0
2024-08-26 2024-08-22 0.113 0 +0
2024-08-23 2024-08-21 0.111 0 +0
2024-08-22 2024-08-20 0.115 0 +0
2024-08-21 2024-08-19 0.115 0 +0
2024-08-20 2024-08-16 0.115 0 +0
2024-08-19 2024-08-15 0.115 0 +0
2024-08-16 2024-08-14 0.116 0 +0
2024-08-15 2024-08-13 0.117 0 +0
2024-08-14 2024-08-12 0.117 0 +0
2024-08-13 2024-08-09 0.117 0 +0
2024-08-12 2024-08-08 0.117 0 +0
2024-08-09 2024-08-07 0.117 0 +0
2024-08-08 2024-08-06 0.114 0 +0
2024-08-07 2024-08-05 0.114 0 +0
2024-08-06 2024-08-02 0.119 0 +0
2024-08-05 2024-08-01 0.116 0 +0
2024-08-02 2024-07-31 0.118 0 +0
2024-08-01 2024-07-30 0.117 0 +0
2024-07-31 2024-07-29 0.117 0 +0
2024-07-30 2024-07-26 0.116 0 +0
2024-07-29 2024-07-25 0.116 0 +0
2024-07-26 2024-07-24 0.118 0 +0
2024-07-25 2024-07-23 0.120 0 +0
2024-07-24 2024-07-22 0.120 0 +0
2024-07-23 2024-07-19 0.118 0 +0
2024-07-22 2024-07-18 0.116 0 +0
2024-07-19 2024-07-17 0.117 0 +0
2024-07-18 2024-07-16 0.117 0 +0
2024-07-17 2024-07-15 0.119 0 +0
2024-07-16 2024-07-12 0.121 0 +0
2024-07-15 2024-07-11 0.118 0 +0
2024-07-12 2024-07-10 0.115 0 +0
2024-07-11 2024-07-09 0.115 0 +0
2024-07-10 2024-07-08 0.117 0 +0
2024-07-09 2024-07-05 0.119 0 +0
2024-07-08 2024-07-04 0.121 0 +0
2024-07-05 2024-07-03 0.121 0 +0
2024-07-04 2024-07-02 0.118 0 +0
2024-07-03 2024-06-28 0.122 0 +0
2024-07-02 2024-06-27 0.122 0 +0
2024-06-28 2024-06-26 0.124 0 +0
2024-06-27 2024-06-25 0.125 0 +0
2024-06-26 2024-06-24 0.130 0 +0
2024-06-25 2024-06-21 0.130 0 +0
2024-06-24 2024-06-20 0.131 0 +0
2024-06-21 2024-06-19 0.137 0 +0
2024-06-20 2024-06-18 0.138 0 +0
2024-06-19 2024-06-17 0.141 0 +0
2024-06-18 2024-06-14 0.140 0 +0
2024-06-17 2024-06-13 0.141 0 +0
2024-06-14 2024-06-12 0.140 0 +0
2024-06-13 2024-06-11 0.140 0 +0
2024-06-12 2024-06-07 0.143 0 +0
2024-06-11 2024-06-06 0.141 0 +0
2024-06-07 2024-06-05 0.137 0 +0
2024-06-06 2024-06-04 0.148 0 +0
2024-06-05 2024-06-03 0.150 0 +0
2024-06-04 2024-05-31 0.153 0 +0
2024-06-03 2024-05-30 0.153 0 +0
2024-05-31 2024-05-29 0.152 0 +0
2024-05-30 2024-05-28 0.150 0 +0
2024-05-29 2024-05-27 0.154 0 +0
2024-05-28 2024-05-24 0.154 0 +0
2024-05-27 2024-05-23 0.160 0 +0
2024-05-24 2024-05-22 0.166 0 +0
2024-05-23 2024-05-21 0.155 0 +0
2024-05-22 2024-05-20 0.155 0 +0
2024-05-21 2024-05-17 0.154 0 +0
2024-05-20 2024-05-16 0.155 0 +0
2024-05-17 2024-05-14 0.153 0 +0
2024-05-16 2024-05-13 0.144 0 +0
2024-05-14 2024-05-10 0.143 0 +0
2024-05-13 2024-05-09 0.139 0 +0
2024-05-10 2024-05-08 0.140 0 +0
2024-05-09 2024-05-07 0.140 0 +0
2024-05-08 2024-05-06 0.138 0 +0
2024-05-07 2024-05-03 0.136 0 +0
2024-05-06 2024-05-02 0.129 0 +0
2024-05-03 2024-04-30 0.128 0 +0
2024-05-02 2024-04-29 0.125 0 +0
2024-04-30 2024-04-26 0.124 0 +0
2024-04-29 2024-04-25 0.122 0 +0
2024-04-26 2024-04-24 0.122 0 +0
2024-04-25 2024-04-23 0.124 0 +0
2024-04-24 2024-04-22 0.123 0 +0
2024-04-23 2024-04-19 0.127 0 +0
2024-04-22 2024-04-18 0.130 0 +0
2024-04-19 2024-04-17 0.129 0 +0
2024-04-18 2024-04-16 0.134 0 +0
2024-04-17 2024-04-15 0.141 0 +0
2024-04-16 2024-04-12 0.143 0 +0
2024-04-15 2024-04-11 0.144 0 +0
2024-04-12 2024-04-10 0.146 0 +0
2024-04-11 2024-04-09 0.143 0 +0
2024-04-10 2024-04-08 0.143 0 +0
2024-04-09 2024-04-05 0.142 0 +0
2024-04-08 2024-04-03 0.145 0 +0
2024-04-05 2024-04-02 0.150 0 +0
2024-04-03 2024-03-28 0.158 0 +0
2024-04-02 2024-03-27 0.170 0 +0
2024-03-28 2024-03-26 0.172 0 +0
2024-03-27 2024-03-25 0.169 0 +0
2024-03-26 2024-03-22 0.174 0 +0
2024-03-25 2024-03-21 0.174 0 +0
2024-03-22 2024-03-20 0.175 0 +0
2024-03-21 2024-03-19 0.175 0 +0
2024-03-20 2024-03-18 0.180 0 +0
2024-03-19 2024-03-15 0.169 0 +0
2024-03-18 2024-03-14 0.174 0 +0
2024-03-15 2024-03-13 0.178 0 +0
2024-03-14 2024-03-12 0.185 0 +0
2024-03-13 2024-03-11 0.178 0 +0
2024-03-12 2024-03-08 0.159 0 +0
2024-03-11 2024-03-07 0.155 0 +0
2024-03-08 2024-03-06 0.158 0 +0
2024-03-07 2024-03-05 0.166 0 +0
2024-03-06 2024-03-04 0.157 0 +0
2024-03-05 2024-03-01 0.153 0 +0
2024-03-04 2024-02-29 0.159 0 +0
2024-03-01 2024-02-28 0.152 0 +0
2024-02-29 2024-02-27 0.152 0 +0
2024-02-28 2024-02-26 0.152 0 +0
2024-02-27 2024-02-23 0.156 0 +0
2024-02-26 2024-02-22 0.149 0 +0
2024-02-23 2024-02-21 0.148 0 +0
2024-02-22 2024-02-20 0.146 0 +0
2024-02-21 2024-02-19 0.147 0 +0
2024-02-20 2024-02-16 0.152 0 +0
2024-02-19 2024-02-15 0.149 0 +0
2024-02-16 2024-02-14 0.148 0 +0
2024-02-15 2024-02-09 0.151 0 +0
2024-02-14 2024-02-07 0.146 0 +0
2024-02-08 2024-02-06 0.149 0 +0
2024-02-07 2024-02-05 0.145 0 +0
2024-02-06 2024-02-02 0.149 0 +0
2024-02-05 2024-02-01 0.154 0 +0
2024-02-02 2024-01-31 0.147 0 +0
2024-02-01 2024-01-30 0.155 0 +0
2024-01-31 2024-01-29 0.159 0 +0
2024-01-30 2024-01-26 0.159 0 +0
2024-01-29 2024-01-25 0.165 0 +0
2024-01-26 2024-01-24 0.160 0 +0
2024-01-25 2024-01-23 0.156 0 +0
2024-01-24 2024-01-22 0.150 0 +0
2024-01-23 2024-01-19 0.159 0 +0
2024-01-22 2024-01-18 0.157 0 +0
2024-01-19 2024-01-17 0.152 0 +0
2024-01-18 2024-01-16 0.159 0 +0
2024-01-17 2024-01-15 0.160 0 +0
2024-01-16 2024-01-12 0.161 0 +0
2024-01-15 2024-01-11 0.162 0 +0
2024-01-12 2024-01-10 0.155 0 +0
2024-01-11 2024-01-09 0.153 0 +0
2024-01-10 2024-01-08 0.156 0 +0
2024-01-09 2024-01-05 0.163 0 +0
2024-01-08 2024-01-04 0.164 0 +0
2024-01-05 2024-01-03 0.143 0 +0
2024-01-04 2024-01-02 0.149 0 +0
2024-01-03 2023-12-29 0.151 0 +0
2024-01-02 2023-12-28 0.154 0 +0
2023-12-29 2023-12-27 0.139 0 +0
2023-12-28 2023-12-22 0.140 0 +0
2023-12-27 2023-12-21 0.141 0 +0
2023-12-22 2023-12-20 0.142 0 +0
2023-12-21 2023-12-19 0.143 0 +0
2023-12-20 2023-12-18 0.141 0 +0
2023-12-19 2023-12-15 0.146 0 -666
2023-01-16 2023-01-12 0.439 666 +135 0.00% 292
2022-10-20 2022-10-18 0.326 531 -23,116 0.00% 173
2022-10-19 2022-10-17 0.320 23,647 -1,594 0.00% 7,565
2022-10-18 2022-10-14 0.309 25,241 +16,739 0.00% 7,790
2022-10-17 2022-10-13 0.289 8,502 +7,971 0.00% 2,453
2022-10-07 2022-10-05 0.309 531 -46,232 0.00% 164
2022-10-06 2022-10-03 0.295 46,763 +27,899 0.00% 13,787
2022-10-05 2022-09-30 0.305 18,864 +18,333 0.00% 5,751
2022-10-03 2022-09-29 0.305 531 -15,942 0.00% 162
2022-09-28 2022-09-26 0.326 16,473 +15,942 0.00% 5,373
2022-09-26 2022-09-22 0.332 531 -23,116 0.00% 177
2022-09-23 2022-09-21 0.326 23,647 +20,725 0.00% 7,713
2022-09-21 2022-09-19 0.351 2,922 -2,294,855 0.00% 1,026
2022-09-14 2022-09-09 0.364 2,297,777 +3,985 0.09% 835,973
2022-09-13 2022-09-08 0.376 2,293,792 +2,266,957 0.09% 863,300
2022-09-05 2022-09-01 0.389 26,835 -64,565 0.00% 10,436
2022-09-02 2022-08-31 0.389 91,400 -42,247 0.00% 35,546
2022-08-31 2022-08-29 0.401 133,647 +80,507 0.01% 53,653
2022-08-29 2022-08-25 0.414 53,140 -21,521 0.00% 22,000
2022-08-26 2022-08-24 0.420 74,661 -14,348 0.00% 31,378
2022-08-25 2022-08-23 0.420 89,009 +36,667 0.00% 37,408
2022-08-24 2022-08-22 0.439 52,342 +31,884 0.00% 22,983
2022-08-23 2022-08-19 0.445 20,458 +3,188 0.00% 9,111
2022-08-22 2022-08-18 0.439 17,270 -13,551 0.00% 7,583
2022-08-19 2022-08-17 0.427 30,821 +16,739 0.00% 13,147
2022-08-18 2022-08-16 0.420 14,082 -14,347 0.00% 5,918
2022-08-15 2022-08-11 0.408 28,429 -798 0.00% 11,591
2022-08-12 2022-08-10 0.408 29,227 -2,391 0.00% 11,917
2022-08-10 2022-08-08 0.427 31,618 -797 0.00% 13,487
2022-08-05 2022-08-03 0.414 32,415 -1,594 0.00% 13,420
2022-08-04 2022-08-02 0.420 34,009 +33,478 0.00% 14,293
2022-08-03 2022-08-01 0.439 531 -20,725 0.00% 233
2022-07-29 2022-07-27 0.452 21,256 -797 0.00% 9,600
2022-07-28 2022-07-26 0.452 22,053 -797 0.00% 9,960
2022-07-27 2022-07-25 0.445 22,850 -2,391 0.00% 10,177
2022-07-21 2022-07-19 0.452 25,241 +797 0.00% 11,400
2022-07-15 2022-07-13 0.464 24,444 -37,464 0.00% 11,346
2022-07-14 2022-07-12 0.464 61,908 -177,753 0.00% 28,737
2022-07-13 2022-07-11 0.477 239,661 -6,377 0.01% 114,253
2022-07-12 2022-07-08 0.489 246,038 +40,652 0.01% 120,380
2022-07-11 2022-07-07 0.483 205,386 -243,116 0.01% 99,201
2022-07-08 2022-07-06 0.458 448,502 -81,304 0.02% 205,373
2022-07-07 2022-07-05 0.483 529,806 -58,986 0.02% 255,896
2022-07-06 2022-07-04 0.483 588,792 -145,072 0.02% 284,387
2022-07-04 2022-06-29 0.483 733,864 -98,044 0.03% 354,456
2022-06-30 2022-06-28 0.496 831,908 +125,942 0.03% 412,248
2022-06-29 2022-06-27 0.496 705,966 +82,102 0.03% 349,838
2022-06-28 2022-06-24 0.489 623,864 +281,377 0.02% 305,240
2022-06-27 2022-06-23 0.452 342,487 +39,058 0.01% 154,680
2022-06-24 2022-06-22 0.458 303,429 +50,217 0.01% 138,943
2022-06-23 2022-06-21 0.458 253,212 -12,754 0.01% 115,948
2022-06-22 2022-06-20 0.458 265,966 -25,507 0.01% 121,788
2022-06-21 2022-06-17 0.458 291,473 -27,898 0.01% 133,468
2022-06-20 2022-06-16 0.445 319,371 -64,566 0.01% 142,236
2022-06-17 2022-06-15 0.458 383,937 -7,971 0.01% 175,808
2022-06-16 2022-06-14 0.458 391,908 -98,043 0.01% 179,458
2022-06-15 2022-06-13 0.464 489,951 +3,188 0.02% 227,426
2022-06-14 2022-06-10 0.489 486,763 +6,377 0.02% 238,160
2022-06-13 2022-06-09 0.477 480,386 +75,725 0.02% 229,013
2022-06-10 2022-06-08 0.489 404,661 +197,681 0.02% 197,990
2022-06-09 2022-06-07 0.477 206,980 -33,478 0.01% 98,673
2022-06-08 2022-06-06 0.464 240,458 +94,058 0.01% 111,616
2022-06-07 2022-06-02 0.452 146,400 +47,029 0.01% 66,120
2022-06-02 2022-05-31 0.458 99,371 +70,942 0.00% 45,503
2022-06-01 2022-05-30 0.433 28,429 -5,580 0.00% 12,305
2022-05-31 2022-05-27 0.427 34,009 -797 0.00% 14,506
2022-05-30 2022-05-26 0.427 34,806 -8,768 0.00% 14,846
2022-05-27 2022-05-25 0.439 43,574 -88,479 0.00% 19,133
2022-05-26 2022-05-24 0.433 132,053 -4,782 0.00% 57,155
2022-05-25 2022-05-23 0.439 136,835 +74,927 0.01% 60,083
2022-05-24 2022-05-20 0.439 61,908 +27,102 0.00% 27,183
2022-05-23 2022-05-19 0.427 34,806 +5,579 0.00% 14,846
2022-05-20 2022-05-18 0.414 29,227 +2,392 0.00% 12,100
2022-05-19 2022-05-17 0.401 26,835 +11,159 0.00% 10,773
2022-05-18 2022-05-16 0.401 15,676 +1,594 0.00% 6,293
2022-05-17 2022-05-13 0.401 14,082 -2,391 0.00% 5,653
2022-05-16 2022-05-12 0.395 16,473 -10,362 0.00% 6,510
2022-05-10 2022-05-05 0.439 26,835 -797 0.00% 11,783
2022-05-05 2022-05-03 0.439 27,632 -1,595 0.00% 12,133
2022-05-04 2022-04-29 0.439 29,227 +27,899 0.00% 12,833
2022-01-21 2022-01-19 0.489 1,328 -7,971 0.00% 650
2022-01-20 2022-01-18 0.502 9,299 -2,391 0.00% 4,666
2022-01-19 2022-01-17 0.496 11,690 -7,971 0.00% 5,793
2022-01-18 2022-01-14 0.489 19,661 -5,580 0.00% 9,620
2022-01-17 2022-01-13 0.483 25,241 -37,464 0.00% 12,191
2022-01-14 2022-01-12 0.489 62,705 -19,927 0.00% 30,680
2022-01-13 2022-01-11 0.496 82,632 -17,537 0.00% 40,948
2022-01-11 2022-01-07 0.496 100,169 -14,347 0.00% 49,638
2021-12-29 2021-12-24 0.514 114,516 +38,260 0.00% 58,903
2021-12-28 2021-12-22 0.514 76,256 +23,914 0.00% 39,223
2021-12-23 2021-12-21 0.514 52,342 +25,507 0.00% 26,923
2021-12-22 2021-12-20 0.496 26,835 +25,507 0.00% 13,298
2021-10-29 2021-10-27 0.627 1,328 -35,870 0.00% 833
2021-10-27 2021-10-25 0.627 37,198 +35,870 0.00% 23,333
2021-09-14 2021-09-10 0.715 1,328 -110,000 0.00% 950
2021-09-13 2021-09-09 0.627 111,328 -56,594 0.00% 69,833
2021-09-09 2021-09-07 0.677 167,922 +166,594 0.01% 113,760
2021-09-02 2021-08-31 0.621 1,328 -43,841 0.00% 825
2021-08-31 2021-08-27 0.615 45,169 -37,463 0.00% 27,767
2021-08-30 2021-08-26 0.615 82,632 -257,464 0.00% 50,796
2021-08-27 2021-08-25 0.640 340,096 -189,710 0.01% 217,600
2021-08-26 2021-08-24 0.608 529,806 +74,130 0.02% 322,363
2021-08-24 2021-08-20 0.602 455,676 -1,525,652 0.02% 274,400
2021-08-23 2021-08-19 0.571 1,981,328 -542,029 0.07% 1,130,978
2021-08-19 2021-08-17 0.583 2,523,357 -1,020,290 0.10% 1,472,035
2021-08-18 2021-08-16 0.627 3,543,647 -81,304 0.13% 2,222,833
2021-08-17 2021-08-13 0.640 3,624,951 +409,710 0.14% 2,319,310
2021-08-16 2021-08-12 0.640 3,215,241 +97,246 0.12% 2,057,170
2021-08-13 2021-08-11 0.677 3,117,995 -177 0.12% 2,112,300
2021-08-12 2021-08-10 0.677 3,118,172 -280,402 0.12% 2,112,420
2021-08-11 2021-08-09 0.640 3,398,574 +86,884 0.13% 2,174,469
2021-08-10 2021-08-06 0.627 3,311,690 -96,450 0.12% 2,077,333
2021-08-09 2021-08-05 0.615 3,408,140 -432,029 0.13% 2,095,077
2021-08-05 2021-08-03 0.621 3,840,169 -712,608 0.14% 2,384,745
2021-08-04 2021-08-02 0.640 4,552,777 +738,913 0.17% 2,912,950
2021-08-03 2021-07-30 0.565 3,813,864 +284,565 0.14% 2,153,100
2021-08-02 2021-07-29 0.583 3,529,299 -89,275 0.13% 2,058,865
2021-07-30 2021-07-28 0.546 3,618,574 +889,565 0.14% 1,974,755
2021-07-29 2021-07-27 0.546 2,729,009 -72,536 0.10% 1,489,295
2021-07-28 2021-07-26 0.608 2,801,545 -737,319 0.11% 1,704,613
2021-07-27 2021-07-23 0.652 3,538,864 -216,812 0.13% 2,308,626
2021-07-26 2021-07-22 0.715 3,755,676 +1,266,594 0.14% 2,685,650
2021-07-23 2021-07-21 0.640 2,489,082 +793,913 0.09% 1,592,560
2021-07-22 2021-07-20 0.621 1,695,169 -454,347 0.06% 1,052,700
2021-07-21 2021-07-19 0.652 2,149,516 +161,811 0.08% 1,402,266
2021-07-20 2021-07-16 0.640 1,987,705 +541,232 0.08% 1,271,770
2021-07-19 2021-07-15 0.627 1,446,473 +5,580 0.05% 907,333
2021-07-16 2021-07-14 0.665 1,440,893 -564,348 0.05% 958,063
2021-07-15 2021-07-13 0.665 2,005,241 +1,693,841 0.08% 1,333,303
2021-07-14 2021-07-12 0.583 311,400 -137,102 0.01% 181,659
2021-07-13 2021-07-09 0.552 448,502 +447,174 0.02% 247,573
2021-07-06 2021-07-02 0.508 1,328 -547,609 0.00% 675
2021-07-05 2021-06-30 0.558 548,937 -1,049,782 0.02% 306,457
2021-07-02 2021-06-29 0.571 1,598,719 +1,597,391 0.06% 912,578
2021-04-23 2021-04-21 0.458 1,328 -443,188 0.00% 608
2021-04-22 2021-04-20 0.445 444,516 -369,855 0.02% 197,971
2021-04-21 2021-04-19 0.452 814,371 +51,811 0.03% 367,800
2021-04-20 2021-04-16 0.445 762,560 -146,667 0.03% 339,616
2021-04-19 2021-04-15 0.427 909,227 -742,101 0.03% 387,827
2021-04-16 2021-04-14 0.452 1,651,328 -157,029 0.06% 745,800
2021-04-15 2021-04-13 0.445 1,808,357 -161,812 0.07% 805,376
2021-04-14 2021-04-12 0.445 1,970,169 -576,304 0.07% 877,442
2021-04-13 2021-04-09 0.464 2,546,473 -501,377 0.10% 1,182,026
2021-04-12 2021-04-08 0.464 3,047,850 -385,000 0.12% 1,414,757
2021-04-09 2021-04-07 0.477 3,432,850 -643,261 0.13% 1,636,533
2021-04-08 2021-04-01 0.483 4,076,111 -244,710 0.15% 1,968,762
2021-04-07 2021-03-31 0.458 4,320,821 -952,536 0.16% 1,978,543
2021-04-01 2021-03-30 0.483 5,273,357 -326,014 0.20% 2,547,031
2021-03-31 2021-03-29 0.470 5,599,371 -935,798 0.21% 2,634,250
2021-03-30 2021-03-26 0.489 6,535,169 +101,232 0.25% 3,197,480
2021-03-29 2021-03-25 0.464 6,433,937 +250,290 0.24% 2,986,517
2021-03-26 2021-03-24 0.464 6,183,647 -683,116 0.23% 2,870,337
2021-03-25 2021-03-23 0.483 6,866,763 -1,512,101 0.26% 3,316,647
2021-03-24 2021-03-22 0.514 8,378,864 +349,927 0.32% 4,309,783
2021-03-23 2021-03-19 0.458 8,028,937 -55,797 0.30% 3,676,523
2021-03-22 2021-03-18 0.483 8,084,734 +1,052,174 0.31% 3,904,927
2021-03-19 2021-03-17 0.489 7,032,560 +421,667 0.27% 3,440,840
2021-03-18 2021-03-16 0.508 6,610,893 +1,002,753 0.25% 3,358,935
2021-03-17 2021-03-15 0.514 5,608,140 +774,783 0.21% 2,884,623
2021-03-16 2021-03-12 0.552 4,833,357 -192,899 0.18% 2,668,013
2021-03-15 2021-03-11 0.552 5,026,256 +491,812 0.19% 2,774,493
2021-03-12 2021-03-10 0.514 4,534,444 +574,710 0.17% 2,332,353
2021-03-11 2021-03-09 0.477 3,959,734 +3,016,232 0.15% 1,887,713
2021-03-10 2021-03-08 0.470 943,502 +942,174 0.04% 443,875
2021-01-22 2021-01-20 0.445 1,328 -797 0.00% 591
2021-01-21 2021-01-19 0.420 2,125 -223,986 0.00% 893
2021-01-20 2021-01-18 0.427 226,111 +223,189 0.01% 96,447
2021-01-18 2021-01-14 0.395 2,922 -11,957 0.00% 1,155
2021-01-15 2021-01-13 0.376 14,879 -11,956 0.00% 5,600
2021-01-14 2021-01-12 0.389 26,835 -24,710 0.00% 10,436
2021-01-13 2021-01-11 0.383 51,545 -25,508 0.00% 19,723
2021-01-12 2021-01-08 0.395 77,053 -24,710 0.00% 30,450
2021-01-11 2021-01-07 0.414 101,763 -24,710 0.00% 42,130
2020-12-30 2020-12-28 0.420 126,473 +23,913 0.01% 53,153
2020-12-29 2020-12-24 0.414 102,560 +49,420 0.00% 42,460
2020-12-28 2020-12-22 0.370 53,140 +25,508 0.00% 19,667
2020-12-23 2020-12-21 0.389 27,632 +26,304 0.00% 10,746
2020-12-17 2020-12-15 0.351 1,328 -229,565 0.00% 466
2020-12-16 2020-12-14 0.339 230,893 -3,753,551 0.01% 78,210
2020-12-15 2020-12-11 0.339 3,984,444 -3,153,333 0.16% 1,349,640
2020-12-14 2020-12-10 0.339 7,137,777 -3,080,797 0.28% 2,417,760
2020-12-11 2020-12-09 0.339 10,218,574 -3,826,884 0.41% 3,461,310
2020-11-20 2020-11-18 0.299 14,045,458 +2,703,768 0.56% 4,193,718
2020-11-19 2020-11-17 0.270 11,341,690 +1,391,739 0.45% 3,059,163
2020-11-18 2020-11-16 0.255 9,949,951 +685,507 0.40% 2,533,981
2020-11-17 2020-11-13 0.260 9,264,444 +1,697,826 0.37% 2,405,892
2020-11-16 2020-11-12 0.266 7,566,618 +1,117,536 0.30% 2,012,445
2020-11-13 2020-11-11 0.257 6,449,082 +1,782,319 0.26% 1,658,587
2020-11-12 2020-11-10 0.279 4,666,763 +3,158,116 0.19% 1,299,736
2020-11-11 2020-11-09 0.277 1,508,647 +1,507,319 0.06% 418,279
2020-11-03 2020-10-30 0.225 1,328 -15,145 0.00% 298
2020-10-30 2020-10-28 0.221 16,473 -47,826 0.00% 3,637
2020-10-29 2020-10-27 0.242 64,299 -4,783 0.00% 15,569
2020-10-28 2020-10-23 0.258 69,082 +67,754 0.00% 17,853
2020-10-15 2020-10-12 0.299 1,328 -398,551 0.00% 397
2020-10-14 2020-10-09 0.261 399,879 +398,551 0.02% 104,347
2018-07-20 2018-07-18 0.162 1,328 -21,522 0.00% 215
2018-07-19 2018-07-17 0.161 22,850 +21,522 0.00% 3,669
2018-06-21 2018-06-19 0.177 1,328 -44,638 0.00% 235
2018-06-20 2018-06-15 0.184 45,966 +44,638 0.00% 8,477
2018-04-12 2018-04-10 0.257 1,328 -797 0.00% 342
2018-04-11 2018-04-09 0.263 2,125 -25,507 0.00% 560
2018-04-10 2018-04-06 0.263 27,632 +25,507 0.00% 7,280
2018-03-26 2018-03-22 0.285 2,125 +797 0.00% 605
2018-02-23 2018-02-21 0.309 1,328 -61,377 0.00% 410
2018-02-22 2018-02-20 0.299 62,705 +61,377 0.00% 18,723
2018-01-17 2018-01-15 0.345 1,328 -20,725 0.00% 458
2018-01-16 2018-01-12 0.364 22,053 -19,927 0.00% 8,023
2018-01-15 2018-01-11 0.376 41,980 -20,725 0.00% 15,800
2018-01-12 2018-01-10 0.383 62,705 -20,724 0.00% 23,993
2018-01-11 2018-01-09 0.383 83,429 -20,725 0.00% 31,923
2018-01-10 2018-01-08 0.376 104,154 -20,725 0.00% 39,200
2017-12-29 2017-12-27 0.351 124,879 +16,739 0.00% 43,867
2017-12-28 2017-12-22 0.332 108,140 +15,942 0.00% 35,952
2017-12-27 2017-12-21 0.339 92,198 +16,740 0.00% 31,230
2017-12-21 2017-12-19 0.326 75,458 +24,710 0.00% 24,613
2017-12-20 2017-12-18 0.320 50,748 +23,913 0.00% 16,235
2017-12-19 2017-12-15 0.326 26,835 +25,507 0.00% 8,753
2017-12-15 2017-12-13 0.345 1,328 -7,174 0.00% 458
2017-12-14 2017-12-12 0.332 8,502 +7,174 0.00% 2,827
2016-11-18 2016-11-16 0.213 1,328 -318,841 0.00% 283
2016-11-14 2016-11-10 0.208 320,169 +3,189 0.01% 66,677
2016-11-11 2016-11-09 0.203 316,980 -19,928 0.01% 64,422
2016-11-10 2016-11-08 0.207 336,908 +322,029 0.01% 69,740
2016-11-09 2016-11-07 0.208 14,879 +13,551 0.00% 3,099
2016-07-20 2016-07-18 0.188 1,328 -137,899 0.00% 250
2016-07-19 2016-07-15 0.181 139,227 -69,347 0.01% 25,152
2016-07-18 2016-07-14 0.177 208,574 -14,348 0.01% 36,895
2016-07-15 2016-07-13 0.181 222,922 -34,276 0.01% 40,272
2016-07-14 2016-07-12 0.182 257,198 -13,550 0.01% 46,787
2016-07-13 2016-07-11 0.181 270,748 -31,087 0.01% 48,912
2016-07-12 2016-07-08 0.183 301,835 -32,681 0.01% 55,285
2016-07-11 2016-07-07 0.184 334,516 -11,160 0.01% 61,691
2016-07-08 2016-07-06 0.187 345,676 -20,724 0.01% 64,616
2016-05-20 2016-05-18 0.198 366,400 -266 0.01% 72,627
2016-05-16 2016-05-12 0.207 366,666 +38,261 0.01% 75,900
2016-03-31 2016-03-29 0.211 328,405 +265 0.01% 69,216
2016-03-29 2016-03-23 0.232 328,140 +28,696 0.01% 76,158
2016-02-26 2016-02-24 0.217 299,444 +33,478 0.01% 64,990
2016-02-15 2016-02-11 0.202 265,966 -40,652 0.01% 53,720
2016-02-04 2016-02-02 0.206 306,618 +27,899 0.01% 63,085
2016-01-06 2016-01-04 0.230 278,719 -479 0.01% 63,989
2015-12-14 2015-12-10 0.243 279,198 +479 0.01% 67,952
2015-12-11 2015-12-09 0.245 278,719 -46,232 0.01% 68,185
2015-12-10 2015-12-08 0.245 324,951 +73,333 0.01% 79,495
2015-12-08 2015-12-04 0.258 251,618 +41,449 0.01% 65,027
2015-12-04 2015-12-02 0.250 210,169 +23,913 0.01% 52,470
2015-11-17 2015-11-13 0.253 186,256 -20,724 0.01% 47,201
2015-11-16 2015-11-12 0.263 206,980 -7,174 0.01% 54,530
2015-11-13 2015-11-11 0.258 214,154 -19,130 0.01% 55,345
2015-11-12 2015-11-10 0.262 233,284 -11,160 0.01% 61,167
2015-11-11 2015-11-09 0.263 244,444 -7,971 0.01% 64,400
2015-11-10 2015-11-06 0.268 252,415 -22,319 0.01% 67,767
2015-11-05 2015-11-03 0.273 274,734 -15,145 0.01% 75,137
2015-11-04 2015-11-02 0.272 289,879 -80,507 0.01% 78,916
2015-11-03 2015-10-30 0.282 370,386 -42,246 0.01% 104,550
2015-11-02 2015-10-29 0.285 412,632 -23,913 0.02% 117,510
2015-10-30 2015-10-28 0.290 436,545 -6,377 0.02% 126,511
2015-10-29 2015-10-27 0.289 442,922 -10,362 0.02% 127,803
2015-10-28 2015-10-26 0.291 453,284 +52,608 0.02% 131,930
2015-10-27 2015-10-23 0.289 400,676 +3,189 0.02% 115,613
2015-10-20 2015-10-16 0.299 397,487 +82,898 0.02% 118,682
2015-10-16 2015-10-14 0.295 314,589 +74,131 0.01% 92,747
2015-10-15 2015-10-13 0.281 240,458 +15,145 0.01% 67,573
2015-10-08 2015-10-06 0.260 225,313 +49,420 0.01% 58,512
2015-10-07 2015-10-05 0.265 175,893 +73,333 0.01% 46,560
2015-10-06 2015-10-02 0.253 102,560 +89,276 0.00% 25,991
2015-09-25 2015-09-23 0.272 13,284 -201,667 0.00% 3,616
2015-09-24 2015-09-22 0.291 214,951 -71,739 0.01% 62,562
2015-09-23 2015-09-21 0.247 286,690 -1,594 0.01% 70,854
2015-09-18 2015-09-16 0.247 288,284 +39,855 0.01% 71,248
2015-09-17 2015-09-15 0.241 248,429 -2,392 0.01% 59,840
2015-09-16 2015-09-14 0.241 250,821 -45,435 0.01% 60,416
2015-09-15 2015-09-11 0.245 296,256 -36,666 0.01% 72,475
2015-09-14 2015-09-10 0.247 332,922 +30,290 0.01% 82,280
2015-09-11 2015-09-09 0.251 302,632 +65,362 0.01% 75,933
2015-09-10 2015-09-08 0.247 237,270 +13,551 0.01% 58,640
2015-09-09 2015-09-07 0.243 223,719 -36,667 0.01% 54,449
2015-09-08 2015-09-04 0.250 260,386 -11,159 0.01% 65,007
2015-09-07 2015-09-02 0.252 271,545 -58,986 0.01% 68,474
2015-09-04 2015-09-01 0.260 330,531 -40,652 0.01% 85,836
2015-09-02 2015-08-31 0.263 371,183 +41,449 0.01% 97,790
2015-09-01 2015-08-28 0.275 329,734 +86,087 0.01% 90,593
2015-08-31 2015-08-27 0.277 243,647 +242,319 0.01% 67,552
2015-08-14 2015-08-12 0.307 1,328 -13,551 0.00% 408
2015-08-13 2015-08-11 0.314 14,879 +13,551 0.00% 4,667
2015-08-04 2015-07-31 0.311 1,328 -2,391 0.00% 413
2015-08-03 2015-07-30 0.310 3,719 +2,391 0.00% 1,152
2015-07-29 2015-07-27 0.307 1,328 -54,574 0.00% 408
2015-07-28 2015-07-24 0.339 55,902 -14,348 0.00% 18,936
2015-07-23 2015-07-21 0.351 70,250 +50,217 0.00% 24,677
2015-07-22 2015-07-20 0.345 20,033 +18,334 0.00% 6,911
2015-07-20 2015-07-16 0.339 1,699 -7,971 0.00% 575
2015-07-17 2015-07-15 0.339 9,670 -10,363 0.00% 3,275
2015-07-15 2015-07-13 0.364 20,033 +18,334 0.00% 7,288
2015-07-13 2015-07-09 0.309 1,699 +371 0.00% 524
2015-07-02 2015-06-29 0.420 1,328 -19,130 0.00% 558
2015-06-30 2015-06-26 0.433 20,458 -125,942 0.00% 8,855
2015-06-29 2015-06-25 0.445 146,400 +15,942 0.01% 65,201
2015-06-26 2015-06-24 0.439 130,458 +94,855 0.01% 57,283
2015-06-25 2015-06-23 0.433 35,603 +23,116 0.00% 15,410
2015-06-24 2015-06-22 0.433 12,487 +11,159 0.00% 5,405
2015-06-17 2015-06-15 0.433 1,328 -7,971 0.00% 575
2015-06-16 2015-06-12 0.433 9,299 +7,971 0.00% 4,025
2015-06-11 2015-06-09 0.433 1,328 -62,174 0.00% 575
2015-06-10 2015-06-08 0.439 63,502 -32,681 0.00% 27,883
2015-06-09 2015-06-05 0.427 96,183 -134,710 0.00% 41,026
2015-06-08 2015-06-04 0.439 230,893 -126,739 0.01% 101,383
2015-06-04 2015-06-02 0.458 357,632 -139,493 0.01% 163,763
2015-06-03 2015-06-01 0.458 497,125 -39,058 0.02% 227,638
2015-06-02 2015-05-29 0.464 536,183 -78,116 0.02% 248,886
2015-06-01 2015-05-28 0.445 614,299 -120,362 0.02% 273,586
2015-05-29 2015-05-27 0.477 734,661 +112,391 0.03% 350,233
2015-05-28 2015-05-26 0.458 622,270 +220,797 0.02% 284,943
2015-05-27 2015-05-22 0.452 401,473 +223,986 0.02% 181,320
2015-05-26 2015-05-21 0.445 177,487 -61,377 0.01% 79,046
2015-05-22 2015-05-20 0.464 238,864 -78,913 0.01% 110,876
2015-05-20 2015-05-18 0.470 317,777 -45,435 0.01% 149,500
2015-05-19 2015-05-15 0.470 363,212 -73,333 0.01% 170,875
2015-05-18 2015-05-14 0.477 436,545 -129,928 0.02% 208,113
2015-05-15 2015-05-13 0.489 566,473 -105,217 0.02% 277,160
2015-05-14 2015-05-12 0.477 671,690 -73,334 0.03% 320,213
2015-05-13 2015-05-11 0.496 745,024 -29,492 0.03% 369,193
2015-05-12 2015-05-08 0.496 774,516 -56,595 0.03% 383,808
2015-05-11 2015-05-07 0.489 831,111 -148,260 0.03% 406,640
2015-05-08 2015-05-06 0.508 979,371 -98,044 0.04% 497,610
2015-05-07 2015-05-05 0.527 1,077,415 -190,507 0.04% 567,700
2015-05-06 2015-05-04 0.508 1,267,922 -17,536 0.05% 644,220
2015-05-05 2015-04-30 0.496 1,285,458 -23,913 0.05% 637,003
2015-05-04 2015-04-29 0.508 1,309,371 +39,855 0.05% 665,280
2015-04-30 2015-04-28 0.508 1,269,516 +31,884 0.05% 645,030
2015-04-29 2015-04-27 0.508 1,237,632 +125,942 0.05% 628,830
2015-04-27 2015-04-23 0.502 1,111,690 +125,145 0.04% 557,866
2015-04-24 2015-04-22 0.508 986,545 +141,884 0.04% 501,255
2015-04-22 2015-04-20 0.477 844,661 +39,855 0.03% 402,673
2015-04-21 2015-04-17 0.508 804,806 +517,319 0.03% 408,915
2015-04-20 2015-04-16 0.527 287,487 +113,188 0.01% 151,480
2015-04-17 2015-04-15 0.496 174,299 +120,362 0.01% 86,373
2015-04-16 2015-04-14 0.496 53,937 +27,102 0.00% 26,728
2015-04-14 2015-04-10 0.502 26,835 -149,855 0.00% 13,466
2015-04-09 2015-04-02 0.427 176,690 +175,362 0.01% 75,366
2015-04-02 2015-03-31 0.408 1,328 -684,710 0.00% 541
2015-04-01 2015-03-30 0.439 686,038 +93,261 0.03% 301,233
2015-03-27 2015-03-25 0.427 592,777 +16,739 0.02% 252,846
2015-03-25 2015-03-23 0.452 576,038 +178,551 0.02% 260,160
2015-03-24 2015-03-20 0.445 397,487 +177,753 0.02% 177,026
2015-03-23 2015-03-19 0.408 219,734 +84,493 0.01% 89,592
2015-03-20 2015-03-18 0.414 135,241 +133,913 0.01% 55,990
2015-03-09 2015-03-05 0.477 1,328 -81,304 0.00% 633
2015-03-06 2015-03-04 0.383 82,632 -45,435 0.00% 31,618
2015-03-05 2015-03-03 0.383 128,067 -45,435 0.01% 49,003
2015-03-04 2015-03-02 0.370 173,502 -797 0.01% 64,212
2015-02-26 2015-02-24 0.345 174,299 -23,913 0.01% 60,133
2015-02-24 2015-02-18 0.345 198,212 +2,391 0.01% 68,383
2015-02-23 2015-02-16 0.345 195,821 +797 0.01% 67,558
2015-02-16 2015-02-12 0.339 195,024 -15,145 0.01% 66,060
2015-02-13 2015-02-11 0.345 210,169 -7,173 0.01% 72,508
2015-02-12 2015-02-10 0.345 217,342 -11,957 0.01% 74,983
2015-02-11 2015-02-09 0.345 229,299 -1,594 0.01% 79,108
2015-02-05 2015-02-03 0.339 230,893 -8,768 0.01% 78,210
2015-02-04 2015-02-02 0.339 239,661 -20,725 0.01% 81,180
2015-02-03 2015-01-30 0.345 260,386 -17,536 0.01% 89,833
2015-02-02 2015-01-29 0.351 277,922 -21,522 0.01% 97,626
2015-01-29 2015-01-27 0.345 299,444 +25,507 0.01% 103,308
2015-01-28 2015-01-26 0.345 273,937 +63,768 0.01% 94,508
2015-01-27 2015-01-23 0.358 210,169 +44,638 0.01% 75,145
2015-01-26 2015-01-22 0.351 165,531 +32,681 0.01% 58,147
2015-01-23 2015-01-21 0.364 132,850 +35,870 0.01% 48,333
2015-01-22 2015-01-20 0.351 96,980 -56,594 0.00% 34,066
2015-01-21 2015-01-19 0.358 153,574 -98,044 0.01% 54,910
2015-01-20 2015-01-16 0.370 251,618 -49,420 0.01% 93,122
2015-01-19 2015-01-15 0.332 301,038 +797 0.01% 100,081
2015-01-15 2015-01-13 0.332 300,241 +5,580 0.01% 99,816
2015-01-14 2015-01-12 0.339 294,661 +31,884 0.01% 99,810
2015-01-13 2015-01-09 0.351 262,777 +35,869 0.01% 92,306
2015-01-12 2015-01-08 0.345 226,908 +22,319 0.01% 78,283
2015-01-09 2015-01-07 0.358 204,589 -18,333 0.01% 73,150
2015-01-08 2015-01-06 0.364 222,922 -16,739 0.01% 81,103
2015-01-07 2015-01-05 0.370 239,661 +35,072 0.01% 88,696
2015-01-06 2015-01-02 0.351 204,589 +35,073 0.01% 71,867
2015-01-05 2014-12-31 0.351 169,516 +22,318 0.01% 59,546
2015-01-02 2014-12-29 0.351 147,198 +77,319 0.01% 51,707
2014-12-30 2014-12-24 0.345 69,879 +19,928 0.00% 24,108
2014-12-29 2014-12-22 0.358 49,951 +48,623 0.00% 17,860
2014-12-12 2014-12-10 0.389 1,328 -58,188 0.00% 516
2014-12-11 2014-12-09 0.370 59,516 -59,783 0.00% 22,026
2014-12-10 2014-12-08 0.401 119,299 +62,174 0.00% 47,893
2014-12-09 2014-12-05 0.408 57,125 +55,797 0.00% 23,291
2014-06-05 2014-06-03 0.477 1,328 -607,391 0.00% 633
2014-06-04 2014-05-30 0.458 608,719 +607,391 0.02% 278,738
2014-01-08 2014-01-06 0.483 1,328 -2,391 0.00% 641
2013-09-04 2013-09-02 0.470 3,719 -357,899 0.00% 1,750
2013-09-03 2013-08-30 0.464 361,618 +357,899 0.01% 167,857
2013-06-11 2013-06-07 0.483 3,719 -797 0.00% 1,796
2013-05-29 2013-05-27 0.502 4,516 +797 0.00% 2,266
2013-05-22 2013-05-20 0.514 3,719 +797 0.00% 1,913
2013-03-14 2013-03-12 0.602 2,922 -1 0.00% 1,760
2013-03-05 2013-03-01 0.615 2,923 -39,058 0.00% 1,797
2013-03-04 2013-02-28 0.602 41,981 +39,058 0.00% 25,280
2013-01-22 2013-01-18 0.640 2,923 +2,391 0.00% 1,870
2013-01-03 2012-12-31 0.640 532 -51,811 0.00% 340
2013-01-02 2012-12-27 0.665 52,343 -7,174 0.00% 34,803
2012-12-20 2012-12-18 0.527 59,517 +59,516 0.00% 31,360
2012-11-30 2012-11-28 0.489 1 -110,000 0.00% 0
2012-11-29 2012-11-27 0.489 110,001 -78,116 0.01% 53,820
2012-11-28 2012-11-26 0.496 188,117 -58,188 0.01% 93,221
2012-11-23 2012-11-21 0.496 246,305 -81,304 0.01% 122,055
2012-11-22 2012-11-20 0.496 327,609 -45,435 0.02% 162,345
2012-11-21 2012-11-19 0.496 373,044 -162,609 0.02% 184,860
2012-11-19 2012-11-15 0.512 535,653 +3,968 0.03% 274,191
2012-11-16 2012-11-14 0.525 531,685 +263,468 0.03% 278,880
2012-11-15 2012-11-13 0.518 268,217 +209,668 0.02% 138,991
2012-11-12 2012-11-08 0.556 58,549 +58,548 0.00% 32,560
2011-12-05 2011-12-01 1.100 1 -15,824 0.00% 1
2011-11-30 2011-11-28 1.011 15,825 +15,824 0.00% 16,001
2011-11-28 2011-11-24 1.011 1 -8,703 0.00% 1
2011-11-25 2011-11-23 1.011 8,704 +8,703 0.00% 8,801
2011-11-18 2011-11-16 1.112 1 -7,912 0.00% 1
2011-11-17 2011-11-15 1.150 7,913 +7,912 0.00% 9,101
2011-10-27 2011-10-25 1.112 1 -281 0.00% 1
2011-10-24 2011-10-20 1.036 282 +281 0.00% 292
2011-10-19 2011-10-17 1.226 1 -102,855 0.00% 1
2011-10-17 2011-10-13 1.213 102,856 +69,625 0.01% 124,800
2011-10-04 2011-09-30 0.973 33,231 -15,824 0.00% 32,341
2011-09-30 2011-09-27 0.973 49,055 -62,505 0.00% 47,741
2011-09-28 2011-09-26 0.923 111,560 -530,893 0.01% 102,931
2011-09-26 2011-09-22 1.062 642,453 -586,277 0.04% 682,081
2011-09-23 2011-09-21 1.213 1,228,730 -641,660 0.07% 1,490,881
2011-09-22 2011-09-20 1.277 1,870,390 -565,706 0.11% 2,387,640
2011-09-21 2011-09-19 1.277 2,436,096 -270,590 0.14% 3,109,791
2011-09-20 2011-09-16 1.340 2,706,686 -433,576 0.15% 3,626,261
2011-09-19 2011-09-15 1.264 3,140,262 -85,448 0.18% 3,969,001
2011-09-16 2011-09-14 1.264 3,225,710 -208,085 0.18% 4,077,000
2011-09-14 2011-09-09 1.365 3,433,795 -242,106 0.19% 4,687,200
2011-09-12 2011-09-08 1.428 3,675,901 -17,407 0.21% 5,249,980
2011-09-06 2011-09-02 1.466 3,693,308 +428,829 0.21% 5,414,881
2011-09-05 2011-09-01 1.529 3,264,479 -303,028 0.18% 4,992,460
2011-09-02 2011-08-31 1.378 3,567,507 +33,230 0.20% 4,914,810
2011-09-01 2011-08-30 1.327 3,534,277 +168,525 0.20% 4,690,350
2011-08-31 2011-08-29 1.289 3,365,752 -349,709 0.19% 4,339,080
2011-08-30 2011-08-26 1.289 3,715,461 -28,483 0.21% 4,789,920
2011-08-26 2011-08-24 1.327 3,743,944 +319,643 0.21% 4,968,600
2011-08-25 2011-08-23 1.264 3,424,301 +552,256 0.19% 4,328,001
2011-08-24 2011-08-22 1.403 2,872,045 -355,248 0.16% 4,029,300
2011-08-23 2011-08-19 1.479 3,227,293 +92,571 0.18% 4,772,431
2011-08-19 2011-08-17 1.593 3,134,722 -68,835 0.18% 4,992,119
2011-08-18 2011-08-16 1.656 3,203,557 -215,996 0.18% 5,304,191
2011-08-17 2011-08-15 1.605 3,419,553 -39,560 0.19% 5,488,939
2011-08-16 2011-08-12 1.580 3,459,113 -117,097 0.19% 5,465,000
2011-08-15 2011-08-11 1.567 3,576,210 -12,660 0.20% 5,604,799
2011-08-11 2011-08-09 1.593 3,588,870 +87,823 0.20% 5,715,361
2011-08-10 2011-08-08 1.668 3,501,047 +109,977 0.20% 5,841,001
2011-08-08 2011-08-04 1.959 3,391,070 -326,765 0.19% 6,643,299
2011-08-05 2011-08-03 2.010 3,717,835 -74,372 0.21% 7,471,411
2011-08-04 2011-08-02 2.048 3,792,207 +250,809 0.21% 7,764,660
2011-08-03 2011-08-01 2.073 3,541,398 +196,217 0.20% 7,340,641
2011-08-02 2011-07-29 2.035 3,345,181 +201,755 0.19% 6,807,080
2011-08-01 2011-07-28 2.060 3,143,426 +344,962 0.18% 6,475,991
2011-07-29 2011-07-27 2.085 2,798,464 +310,941 0.16% 5,836,050
2011-07-28 2011-07-26 2.111 2,487,523 +633,748 0.14% 5,250,479
2011-07-27 2011-07-25 2.085 1,853,775 +423,291 0.10% 3,865,951
2011-07-26 2011-07-22 2.123 1,430,484 +505,575 0.08% 3,037,440
2011-07-25 2011-07-21 2.048 924,909 +330,720 0.05% 1,893,779
2011-07-22 2011-07-20 2.048 594,189 +42,725 0.03% 1,216,620
2011-07-21 2011-07-19 2.022 551,464 +551,464 0.03% 1,115,199
2011-06-08 2011-06-03 2.552 0 -41,682
2011-06-03 2011-06-01 2.669 41,682 +41,682 0.00% 111,240
2011-06-02 2011-05-31 2.721 0 -14,666
2011-06-01 2011-05-30 2.474 14,666 +14,666 0.00% 36,290
2011-05-30 2011-05-26 2.436 0 -99,574
2011-05-27 2011-05-25 2.423 99,574 +88,768 0.01% 241,231
2011-05-26 2011-05-24 2.500 10,806 -80,277 0.00% 27,019
2011-05-25 2011-05-23 2.487 91,083 +91,083 0.01% 226,561
2011-05-23 2011-05-19 2.682 0 -50,173
2011-05-20 2011-05-18 2.785 50,173 +23,157 0.00% 139,751
2011-05-19 2011-05-17 2.785 27,016 -127,362 0.00% 75,250
2011-05-18 2011-05-16 2.915 154,378 -941,703 0.01% 450,001
2011-05-16 2011-05-12 3.032 1,096,081 -405,241 0.08% 3,322,800
2011-05-12 2011-05-09 3.278 1,501,322 +349,665 0.11% 4,920,849
2011-05-11 2011-05-06 3.096 1,151,657 +990,332 0.08% 3,565,880
2011-05-09 2011-05-05 3.083 161,325 +10,807 0.01% 497,421
2011-05-06 2011-05-04 3.070 150,518 +42,454 0.01% 462,149
2011-05-05 2011-05-03 3.226 108,064 +26,244 0.01% 348,599
2011-05-04 2011-04-29 3.329 81,820 -205,322 0.01% 272,420
2011-05-03 2011-04-28 3.096 287,142 +194,515 0.02% 889,079
2011-04-26 2011-04-20 2.915 92,627 +91,855 0.01% 270,001
2011-04-21 2011-04-19 2.759 772 -3,859 0.00% 2,130
2011-04-04 2011-03-31 2.734 4,631 -58,664 0.00% 12,659
2011-04-01 2011-03-30 2.811 63,295 +58,664 0.00% 177,941
2011-03-30 2011-03-28 2.384 4,631 -122,731 0.00% 11,039
2011-03-22 2011-03-18 2.384 127,362 +77,189 0.01% 303,601
2011-03-17 2011-03-15 2.228 50,173 +33,963 0.00% 111,801
2011-02-23 2011-02-21 2.293 16,210 +11,579 0.00% 37,171
2011-01-26 2011-01-24 2.241 4,631 -385,172 0.00% 10,379
2011-01-18 2011-01-14 2.293 389,803 +91,854 0.03% 893,849
2011-01-17 2011-01-13 2.293 297,949 +208,410 0.02% 683,221
2011-01-14 2011-01-12 2.306 89,539 +84,908 0.01% 206,480
2010-12-01 2010-11-29 2.293 4,631 -285,599 0.00% 10,619
2010-11-25 2010-11-23 2.306 290,230 +92,627 0.02% 669,280
2010-11-23 2010-11-19 2.371 197,603 -92,627 0.01% 468,479
2010-11-22 2010-11-18 2.332 290,230 +285,599 0.02% 676,800
2010-10-08 2010-10-06 2.384 4,631 -40,139 0.00% 11,039
2010-10-05 2010-09-30 2.461 44,770 +40,139 0.00% 110,201
2010-09-21 2010-09-17 2.189 4,631 -937,072 0.00% 10,139
2010-09-17 2010-09-15 2.241 941,703 -20,841 0.07% 2,110,599
2010-09-10 2010-09-08 2.202 962,544 -355,069 0.07% 2,119,899
2010-09-09 2010-09-07 2.176 1,317,613 -53,260 0.09% 2,867,760
2010-09-07 2010-09-03 2.112 1,370,873 -77,189 0.10% 2,894,880
2010-09-01 2010-08-30 2.086 1,448,062 -87,223 0.10% 3,020,360
2010-08-31 2010-08-27 2.060 1,535,285 +1,530,654 0.11% 3,162,509
2010-07-21 2010-07-19 1.814 4,631 -2,316 0.00% 8,399
2010-07-13 2010-07-09 1.827 6,947 -196,060 0.00% 12,690
2010-07-07 2010-07-05 1.736 203,007 +41,682 0.01% 352,421
2010-06-15 2010-06-11 1.710 161,325 -104,204 0.01% 275,881
2010-06-11 2010-06-09 1.632 265,529 -23,929 0.02% 433,439
2010-06-09 2010-06-07 1.671 289,458 +125,818 0.02% 483,750
2010-06-07 2010-06-03 1.697 163,640 -2,316 0.01% 277,720
2010-06-04 2010-06-02 1.697 165,956 +4,631 0.01% 281,650
2010-05-31 2010-05-27 1.749 161,325 -38,594 0.01% 282,151
2010-05-28 2010-05-26 1.516 199,919 +11,578 0.01% 303,030
2010-05-27 2010-05-25 1.477 188,341 +26,245 0.01% 278,160
2010-05-26 2010-05-24 1.593 162,096 +2,315 0.01% 258,299
2010-05-19 2010-05-17 1.840 159,781 +154,378 0.01% 293,940
2010-05-18 2010-05-14 1.930 5,403 -282,511 0.00% 10,430
2010-05-12 2010-05-10 1.995 287,914 -7,719 0.02% 574,420
2010-05-07 2010-05-05 2.047 295,633 -2,316 0.02% 605,140
2010-05-05 2010-05-03 2.112 297,949 -231,566 0.02% 629,180
2010-04-29 2010-04-27 2.215 529,515 +148,202 0.04% 1,173,060
2010-04-28 2010-04-26 2.241 381,313 -62,523 0.03% 854,621
2010-04-20 2010-04-16 2.306 443,836 +63,295 0.03% 1,023,501
2010-04-19 2010-04-15 2.306 380,541 +158,237 0.03% 877,540
2010-04-16 2010-04-14 2.293 222,304 -48,629 0.02% 509,761
2010-04-13 2010-04-09 2.293 270,933 -199,147 0.02% 621,271
2010-04-09 2010-04-07 2.371 470,080 -50,944 0.03% 1,114,470
2010-04-07 2010-03-31 2.202 521,024 +50,944 0.04% 1,147,499
2010-03-31 2010-03-29 2.202 470,080 -20,069 0.03% 1,035,300
2010-03-30 2010-03-26 2.189 490,149 +39,366 0.04% 1,073,150
2010-03-26 2010-03-24 2.189 450,783 +127,362 0.03% 986,961
2010-03-25 2010-03-23 2.215 323,421 -21,613 0.02% 716,490
2010-03-24 2010-03-22 2.164 345,034 +73,329 0.02% 746,490
2010-03-23 2010-03-19 2.228 271,705 +86,452 0.02% 605,441
2010-03-18 2010-03-16 2.319 185,253 +38,594 0.01% 429,600
2010-03-05 2010-03-03 2.474 146,659 +104,205 0.01% 362,901
2010-03-04 2010-03-02 2.228 42,454 +41,682 0.00% 94,600
2010-02-03 2010-02-01 2.228 772 -65,610 0.00% 1,720
2010-01-29 2010-01-27 2.202 66,382 -13,110 0.00% 146,199
2010-01-28 2010-01-26 2.215 79,492 +64,067 0.01% 176,102
2010-01-27 2010-01-25 2.332 15,425 +12,337 0.00% 35,970
2010-01-26 2010-01-22 2.319 3,088 +3,088 0.00% 7,161
2009-08-28 2009-08-26 3.252 0 -3,859
2009-08-27 2009-08-25 2.967 3,859 +3,859 0.00% 11,449
2008-04-02 2008-03-31 3.855 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top