History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 200,000 | +0 | 0.01% | 22,000 |
| 2025-10-13 | 2025-10-09 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2025-10-10 | 2025-10-08 | 0.113 | 200,000 | +0 | 0.01% | 22,600 |
| 2025-10-09 | 2025-10-06 | 0.115 | 200,000 | +0 | 0.01% | 23,000 |
| 2025-10-08 | 2025-10-03 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2025-10-06 | 2025-10-02 | 0.113 | 200,000 | +0 | 0.01% | 22,600 |
| 2025-10-03 | 2025-09-30 | 0.104 | 200,000 | +0 | 0.01% | 20,800 |
| 2025-10-02 | 2025-09-29 | 0.103 | 200,000 | +0 | 0.01% | 20,600 |
| 2025-09-30 | 2025-09-26 | 0.106 | 200,000 | +0 | 0.01% | 21,200 |
| 2025-09-29 | 2025-09-25 | 0.109 | 200,000 | +0 | 0.01% | 21,800 |
| 2025-09-26 | 2025-09-24 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2025-09-25 | 2025-09-23 | 0.110 | 200,000 | +0 | 0.01% | 22,000 |
| 2025-09-24 | 2025-09-22 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-09-23 | 2025-09-19 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-09-22 | 2025-09-18 | 0.109 | 200,000 | +0 | 0.01% | 21,800 |
| 2025-09-19 | 2025-09-17 | 0.110 | 200,000 | +0 | 0.01% | 22,000 |
| 2025-09-18 | 2025-09-16 | 0.116 | 200,000 | +0 | 0.01% | 23,200 |
| 2025-09-17 | 2025-09-15 | 0.115 | 200,000 | +0 | 0.01% | 23,000 |
| 2025-09-16 | 2025-09-12 | 0.116 | 200,000 | +0 | 0.01% | 23,200 |
| 2025-09-15 | 2025-09-11 | 0.121 | 200,000 | +0 | 0.01% | 24,200 |
| 2025-09-12 | 2025-09-10 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2025-09-11 | 2025-09-09 | 0.119 | 200,000 | +0 | 0.01% | 23,800 |
| 2025-09-10 | 2025-09-08 | 0.131 | 200,000 | +0 | 0.01% | 26,200 |
| 2025-09-09 | 2025-09-05 | 0.109 | 200,000 | +0 | 0.01% | 21,800 |
| 2025-09-08 | 2025-09-04 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2025-09-05 | 2025-09-03 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2025-09-04 | 2025-09-02 | 0.095 | 200,000 | +0 | 0.01% | 19,000 |
| 2025-09-03 | 2025-09-01 | 0.091 | 200,000 | +0 | 0.01% | 18,200 |
| 2025-09-02 | 2025-08-29 | 0.092 | 200,000 | +0 | 0.01% | 18,400 |
| 2025-09-01 | 2025-08-28 | 0.093 | 200,000 | +0 | 0.01% | 18,600 |
| 2025-08-29 | 2025-08-27 | 0.093 | 200,000 | +0 | 0.01% | 18,600 |
| 2025-08-28 | 2025-08-26 | 0.093 | 200,000 | +0 | 0.01% | 18,600 |
| 2025-08-27 | 2025-08-25 | 0.093 | 200,000 | +0 | 0.01% | 18,600 |
| 2025-08-26 | 2025-08-22 | 0.094 | 200,000 | +0 | 0.01% | 18,800 |
| 2025-08-25 | 2025-08-21 | 0.094 | 200,000 | +0 | 0.01% | 18,800 |
| 2025-08-22 | 2025-08-20 | 0.094 | 200,000 | +0 | 0.01% | 18,800 |
| 2025-08-21 | 2025-08-19 | 0.092 | 200,000 | +0 | 0.01% | 18,400 |
| 2025-08-20 | 2025-08-18 | 0.097 | 200,000 | +0 | 0.01% | 19,400 |
| 2025-08-19 | 2025-08-15 | 0.095 | 200,000 | +0 | 0.01% | 19,000 |
| 2025-08-18 | 2025-08-14 | 0.091 | 200,000 | +0 | 0.01% | 18,200 |
| 2025-08-15 | 2025-08-13 | 0.092 | 200,000 | +0 | 0.01% | 18,400 |
| 2025-08-14 | 2025-08-12 | 0.091 | 200,000 | +0 | 0.01% | 18,200 |
| 2025-08-13 | 2025-08-11 | 0.091 | 200,000 | +0 | 0.01% | 18,200 |
| 2025-08-12 | 2025-08-08 | 0.091 | 200,000 | +0 | 0.01% | 18,200 |
| 2025-08-11 | 2025-08-07 | 0.089 | 200,000 | +0 | 0.01% | 17,800 |
| 2025-08-08 | 2025-08-06 | 0.092 | 200,000 | +0 | 0.01% | 18,400 |
| 2025-08-07 | 2025-08-05 | 0.096 | 200,000 | +0 | 0.01% | 19,200 |
| 2025-08-06 | 2025-08-04 | 0.089 | 200,000 | +0 | 0.01% | 17,800 |
| 2025-08-05 | 2025-08-01 | 0.091 | 200,000 | +0 | 0.01% | 18,200 |
| 2025-08-04 | 2025-07-31 | 0.091 | 200,000 | +0 | 0.01% | 18,200 |
| 2025-08-01 | 2025-07-30 | 0.093 | 200,000 | +0 | 0.01% | 18,600 |
| 2025-07-31 | 2025-07-29 | 0.097 | 200,000 | +0 | 0.01% | 19,400 |
| 2025-07-30 | 2025-07-28 | 0.093 | 200,000 | +0 | 0.01% | 18,600 |
| 2025-07-29 | 2025-07-25 | 0.095 | 200,000 | +0 | 0.01% | 19,000 |
| 2025-07-28 | 2025-07-24 | 0.097 | 200,000 | +0 | 0.01% | 19,400 |
| 2025-07-25 | 2025-07-23 | 0.096 | 200,000 | +0 | 0.01% | 19,200 |
| 2025-07-24 | 2025-07-22 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2025-07-23 | 2025-07-21 | 0.096 | 200,000 | +0 | 0.01% | 19,200 |
| 2025-07-22 | 2025-07-18 | 0.098 | 200,000 | +0 | 0.01% | 19,600 |
| 2025-07-21 | 2025-07-17 | 0.095 | 200,000 | +0 | 0.01% | 19,000 |
| 2025-07-18 | 2025-07-16 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2025-07-17 | 2025-07-15 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2025-07-16 | 2025-07-14 | 0.093 | 200,000 | +0 | 0.01% | 18,600 |
| 2025-07-15 | 2025-07-11 | 0.091 | 200,000 | +0 | 0.01% | 18,200 |
| 2025-07-14 | 2025-07-10 | 0.097 | 200,000 | +0 | 0.01% | 19,400 |
| 2025-07-11 | 2025-07-09 | 0.094 | 200,000 | +0 | 0.01% | 18,800 |
| 2025-07-10 | 2025-07-08 | 0.097 | 200,000 | +0 | 0.01% | 19,400 |
| 2025-07-09 | 2025-07-07 | 0.084 | 200,000 | +0 | 0.01% | 16,800 |
| 2025-07-08 | 2025-07-04 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2025-07-07 | 2025-07-03 | 0.078 | 200,000 | +0 | 0.01% | 15,600 |
| 2025-07-04 | 2025-07-02 | 0.081 | 200,000 | +0 | 0.01% | 16,200 |
| 2025-07-03 | 2025-06-30 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2025-07-02 | 2025-06-27 | 0.066 | 200,000 | +0 | 0.01% | 13,200 |
| 2025-06-30 | 2025-06-26 | 0.066 | 200,000 | +0 | 0.01% | 13,200 |
| 2025-06-27 | 2025-06-25 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2025-06-26 | 2025-06-24 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2025-06-25 | 2025-06-23 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2025-06-24 | 2025-06-20 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2025-06-23 | 2025-06-19 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2025-06-20 | 2025-06-18 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2025-06-19 | 2025-06-17 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2025-06-18 | 2025-06-16 | 0.072 | 200,000 | +0 | 0.01% | 14,400 |
| 2025-06-17 | 2025-06-13 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2025-06-16 | 2025-06-12 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2025-06-13 | 2025-06-11 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2025-06-12 | 2025-06-10 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-06-11 | 2025-06-09 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-06-10 | 2025-06-06 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-06-09 | 2025-06-05 | 0.064 | 200,000 | +0 | 0.01% | 12,800 |
| 2025-06-06 | 2025-06-04 | 0.063 | 200,000 | +0 | 0.01% | 12,600 |
| 2025-06-05 | 2025-06-03 | 0.064 | 200,000 | +0 | 0.01% | 12,800 |
| 2025-06-04 | 2025-06-02 | 0.064 | 200,000 | +0 | 0.01% | 12,800 |
| 2025-06-03 | 2025-05-30 | 0.064 | 200,000 | +0 | 0.01% | 12,800 |
| 2025-06-02 | 2025-05-29 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-05-30 | 2025-05-28 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-05-29 | 2025-05-27 | 0.064 | 200,000 | +0 | 0.01% | 12,800 |
| 2025-05-28 | 2025-05-26 | 0.066 | 200,000 | +0 | 0.01% | 13,200 |
| 2025-05-27 | 2025-05-23 | 0.066 | 200,000 | +0 | 0.01% | 13,200 |
| 2025-05-26 | 2025-05-22 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2025-05-23 | 2025-05-21 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2025-05-22 | 2025-05-20 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2025-05-21 | 2025-05-19 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2025-05-20 | 2025-05-16 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2025-05-19 | 2025-05-15 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2025-05-16 | 2025-05-14 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2025-05-15 | 2025-05-13 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2025-05-14 | 2025-05-12 | 0.066 | 200,000 | +0 | 0.01% | 13,200 |
| 2025-05-13 | 2025-05-09 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-05-12 | 2025-05-08 | 0.066 | 200,000 | +0 | 0.01% | 13,200 |
| 2025-05-09 | 2025-05-07 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2025-05-08 | 2025-05-06 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2025-05-07 | 2025-05-02 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2025-05-06 | 2025-04-30 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-05-02 | 2025-04-29 | 0.064 | 200,000 | +0 | 0.01% | 12,800 |
| 2025-04-30 | 2025-04-28 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-04-29 | 2025-04-25 | 0.062 | 200,000 | +0 | 0.01% | 12,400 |
| 2025-04-28 | 2025-04-24 | 0.061 | 200,000 | +0 | 0.01% | 12,200 |
| 2025-04-25 | 2025-04-23 | 0.062 | 200,000 | +0 | 0.01% | 12,400 |
| 2025-04-24 | 2025-04-22 | 0.063 | 200,000 | +0 | 0.01% | 12,600 |
| 2025-04-23 | 2025-04-17 | 0.058 | 200,000 | +0 | 0.01% | 11,600 |
| 2025-04-22 | 2025-04-16 | 0.057 | 200,000 | +0 | 0.01% | 11,400 |
| 2025-04-17 | 2025-04-15 | 0.058 | 200,000 | +0 | 0.01% | 11,600 |
| 2025-04-16 | 2025-04-14 | 0.061 | 200,000 | +0 | 0.01% | 12,200 |
| 2025-04-15 | 2025-04-11 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-04-14 | 2025-04-10 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-04-11 | 2025-04-09 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2025-04-10 | 2025-04-08 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-04-09 | 2025-04-07 | 0.061 | 200,000 | +0 | 0.01% | 12,200 |
| 2025-04-08 | 2025-04-03 | 0.066 | 200,000 | +0 | 0.01% | 13,200 |
| 2025-04-07 | 2025-04-02 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2025-04-03 | 2025-04-01 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2025-04-02 | 2025-03-31 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2025-04-01 | 2025-03-28 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2025-03-31 | 2025-03-27 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2025-03-28 | 2025-03-26 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2025-03-27 | 2025-03-25 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2025-03-26 | 2025-03-24 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2025-03-25 | 2025-03-21 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2025-03-24 | 2025-03-20 | 0.066 | 200,000 | +0 | 0.01% | 13,200 |
| 2025-03-21 | 2025-03-19 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2025-03-20 | 2025-03-18 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2025-03-19 | 2025-03-17 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2025-03-18 | 2025-03-14 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2025-03-17 | 2025-03-13 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2025-03-14 | 2025-03-12 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2025-03-13 | 2025-03-11 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2025-03-12 | 2025-03-10 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2025-03-11 | 2025-03-07 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2025-03-10 | 2025-03-06 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2025-03-07 | 2025-03-05 | 0.075 | 200,000 | +0 | 0.01% | 15,000 |
| 2025-03-06 | 2025-03-04 | 0.077 | 200,000 | +0 | 0.01% | 15,400 |
| 2025-03-05 | 2025-03-03 | 0.077 | 200,000 | +0 | 0.01% | 15,400 |
| 2025-03-04 | 2025-02-28 | 0.074 | 200,000 | +0 | 0.01% | 14,800 |
| 2025-03-03 | 2025-02-27 | 0.076 | 200,000 | +0 | 0.01% | 15,200 |
| 2025-02-28 | 2025-02-26 | 0.078 | 200,000 | +0 | 0.01% | 15,600 |
| 2025-02-27 | 2025-02-25 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2025-02-26 | 2025-02-24 | 0.074 | 200,000 | +0 | 0.01% | 14,800 |
| 2025-02-25 | 2025-02-21 | 0.076 | 200,000 | +0 | 0.01% | 15,200 |
| 2025-02-24 | 2025-02-20 | 0.077 | 200,000 | +0 | 0.01% | 15,400 |
| 2025-02-21 | 2025-02-19 | 0.079 | 200,000 | +0 | 0.01% | 15,800 |
| 2025-02-20 | 2025-02-18 | 0.079 | 200,000 | +0 | 0.01% | 15,800 |
| 2025-02-19 | 2025-02-17 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2025-02-18 | 2025-02-14 | 0.082 | 200,000 | +0 | 0.01% | 16,400 |
| 2025-02-17 | 2025-02-13 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2025-02-14 | 2025-02-12 | 0.086 | 200,000 | +0 | 0.01% | 17,200 |
| 2025-02-13 | 2025-02-11 | 0.082 | 200,000 | +0 | 0.01% | 16,400 |
| 2025-02-12 | 2025-02-10 | 0.086 | 200,000 | +0 | 0.01% | 17,200 |
| 2025-02-11 | 2025-02-07 | 0.087 | 200,000 | +0 | 0.01% | 17,400 |
| 2025-02-10 | 2025-02-06 | 0.082 | 200,000 | +0 | 0.01% | 16,400 |
| 2025-02-07 | 2025-02-05 | 0.079 | 200,000 | +0 | 0.01% | 15,800 |
| 2025-02-06 | 2025-02-04 | 0.081 | 200,000 | +0 | 0.01% | 16,200 |
| 2025-02-05 | 2025-02-03 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2025-02-04 | 2025-01-28 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2025-02-03 | 2025-01-24 | 0.081 | 200,000 | +0 | 0.01% | 16,200 |
| 2025-01-27 | 2025-01-23 | 0.082 | 200,000 | +0 | 0.01% | 16,400 |
| 2025-01-24 | 2025-01-22 | 0.082 | 200,000 | +0 | 0.01% | 16,400 |
| 2025-01-23 | 2025-01-21 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2025-01-22 | 2025-01-20 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2025-01-21 | 2025-01-17 | 0.081 | 200,000 | +0 | 0.01% | 16,200 |
| 2025-01-20 | 2025-01-16 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2025-01-17 | 2025-01-15 | 0.087 | 200,000 | +0 | 0.01% | 17,400 |
| 2025-01-16 | 2025-01-14 | 0.082 | 200,000 | +0 | 0.01% | 16,400 |
| 2025-01-15 | 2025-01-13 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2025-01-14 | 2025-01-10 | 0.082 | 200,000 | +0 | 0.01% | 16,400 |
| 2025-01-13 | 2025-01-09 | 0.084 | 200,000 | +0 | 0.01% | 16,800 |
| 2025-01-10 | 2025-01-08 | 0.084 | 200,000 | +0 | 0.01% | 16,800 |
| 2025-01-09 | 2025-01-07 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2025-01-08 | 2025-01-06 | 0.086 | 200,000 | +0 | 0.01% | 17,200 |
| 2025-01-07 | 2025-01-03 | 0.089 | 200,000 | +0 | 0.01% | 17,800 |
| 2025-01-06 | 2025-01-02 | 0.091 | 200,000 | +0 | 0.01% | 18,200 |
| 2025-01-03 | 2024-12-31 | 0.088 | 200,000 | +0 | 0.01% | 17,600 |
| 2025-01-02 | 2024-12-27 | 0.089 | 200,000 | +0 | 0.01% | 17,800 |
| 2024-12-30 | 2024-12-24 | 0.091 | 200,000 | +0 | 0.01% | 18,200 |
| 2024-12-27 | 2024-12-20 | 0.096 | 200,000 | +0 | 0.01% | 19,200 |
| 2024-12-23 | 2024-12-19 | 0.096 | 200,000 | +0 | 0.01% | 19,200 |
| 2024-12-20 | 2024-12-18 | 0.098 | 200,000 | +0 | 0.01% | 19,600 |
| 2024-12-19 | 2024-12-17 | 0.102 | 200,000 | +0 | 0.01% | 20,400 |
| 2024-12-18 | 2024-12-16 | 0.102 | 200,000 | +0 | 0.01% | 20,400 |
| 2024-12-17 | 2024-12-13 | 0.106 | 200,000 | +0 | 0.01% | 21,200 |
| 2024-12-16 | 2024-12-12 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2024-12-13 | 2024-12-11 | 0.109 | 200,000 | +0 | 0.01% | 21,800 |
| 2024-12-12 | 2024-12-10 | 0.111 | 200,000 | +0 | 0.01% | 22,200 |
| 2024-12-11 | 2024-12-09 | 0.115 | 200,000 | +0 | 0.01% | 23,000 |
| 2024-12-10 | 2024-12-06 | 0.117 | 200,000 | +0 | 0.01% | 23,400 |
| 2024-12-09 | 2024-12-05 | 0.113 | 200,000 | +0 | 0.01% | 22,600 |
| 2024-12-06 | 2024-12-04 | 0.116 | 200,000 | +0 | 0.01% | 23,200 |
| 2024-12-05 | 2024-12-03 | 0.114 | 200,000 | +0 | 0.01% | 22,800 |
| 2024-12-04 | 2024-12-02 | 0.116 | 200,000 | +0 | 0.01% | 23,200 |
| 2024-12-03 | 2024-11-29 | 0.117 | 200,000 | +0 | 0.01% | 23,400 |
| 2024-12-02 | 2024-11-28 | 0.115 | 200,000 | +0 | 0.01% | 23,000 |
| 2024-11-29 | 2024-11-27 | 0.121 | 200,000 | +0 | 0.01% | 24,200 |
| 2024-11-28 | 2024-11-26 | 0.117 | 200,000 | +0 | 0.01% | 23,400 |
| 2024-11-27 | 2024-11-25 | 0.113 | 200,000 | +0 | 0.01% | 22,600 |
| 2024-11-26 | 2024-11-22 | 0.112 | 200,000 | +0 | 0.01% | 22,400 |
| 2024-11-25 | 2024-11-21 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2024-11-22 | 2024-11-20 | 0.121 | 200,000 | +0 | 0.01% | 24,200 |
| 2024-11-21 | 2024-11-19 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2024-11-20 | 2024-11-18 | 0.117 | 200,000 | +0 | 0.01% | 23,400 |
| 2024-11-19 | 2024-11-15 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2024-11-18 | 2024-11-14 | 0.117 | 200,000 | +0 | 0.01% | 23,400 |
| 2024-11-15 | 2024-11-13 | 0.123 | 200,000 | +0 | 0.01% | 24,600 |
| 2024-11-14 | 2024-11-12 | 0.125 | 200,000 | +0 | 0.01% | 25,000 |
| 2024-11-13 | 2024-11-11 | 0.129 | 200,000 | +0 | 0.01% | 25,800 |
| 2024-11-12 | 2024-11-08 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2024-11-11 | 2024-11-07 | 0.133 | 200,000 | +0 | 0.01% | 26,600 |
| 2024-11-08 | 2024-11-06 | 0.137 | 200,000 | +0 | 0.01% | 27,400 |
| 2024-11-07 | 2024-11-05 | 0.143 | 200,000 | +0 | 0.01% | 28,600 |
| 2024-11-06 | 2024-11-04 | 0.137 | 200,000 | +0 | 0.01% | 27,400 |
| 2024-11-05 | 2024-11-01 | 0.135 | 200,000 | +0 | 0.01% | 27,000 |
| 2024-11-04 | 2024-10-31 | 0.140 | 200,000 | +0 | 0.01% | 28,000 |
| 2024-11-01 | 2024-10-30 | 0.142 | 200,000 | +0 | 0.01% | 28,400 |
| 2024-10-31 | 2024-10-29 | 0.142 | 200,000 | +0 | 0.01% | 28,400 |
| 2024-10-30 | 2024-10-28 | 0.146 | 200,000 | +0 | 0.01% | 29,200 |
| 2024-10-29 | 2024-10-25 | 0.146 | 200,000 | +0 | 0.01% | 29,200 |
| 2024-10-28 | 2024-10-24 | 0.116 | 200,000 | +0 | 0.01% | 23,200 |
| 2024-10-25 | 2024-10-23 | 0.126 | 200,000 | +0 | 0.01% | 25,200 |
| 2024-10-24 | 2024-10-22 | 0.110 | 200,000 | +0 | 0.01% | 22,000 |
| 2024-10-23 | 2024-10-21 | 0.110 | 200,000 | +0 | 0.01% | 22,000 |
| 2024-10-22 | 2024-10-18 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2024-10-21 | 2024-10-17 | 0.104 | 200,000 | +0 | 0.01% | 20,800 |
| 2024-10-18 | 2024-10-16 | 0.109 | 200,000 | +0 | 0.01% | 21,800 |
| 2024-10-17 | 2024-10-15 | 0.109 | 200,000 | +0 | 0.01% | 21,800 |
| 2024-10-16 | 2024-10-14 | 0.113 | 200,000 | +0 | 0.01% | 22,600 |
| 2024-10-15 | 2024-10-10 | 0.113 | 200,000 | +0 | 0.01% | 22,600 |
| 2024-10-14 | 2024-10-09 | 0.113 | 200,000 | +0 | 0.01% | 22,600 |
| 2024-10-10 | 2024-10-08 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2024-10-09 | 2024-10-07 | 0.155 | 200,000 | +0 | 0.01% | 31,000 |
| 2024-10-08 | 2024-10-04 | 0.122 | 200,000 | +0 | 0.01% | 24,400 |
| 2024-10-07 | 2024-10-03 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-10-04 | 2024-10-02 | 0.114 | 200,000 | +0 | 0.01% | 22,800 |
| 2024-10-03 | 2024-09-30 | 0.096 | 200,000 | +0 | 0.01% | 19,200 |
| 2024-10-02 | 2024-09-27 | 0.086 | 200,000 | +0 | 0.01% | 17,200 |
| 2024-09-30 | 2024-09-26 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2024-09-27 | 2024-09-25 | 0.078 | 200,000 | +0 | 0.01% | 15,600 |
| 2024-09-26 | 2024-09-24 | 0.075 | 200,000 | +0 | 0.01% | 15,000 |
| 2024-09-25 | 2024-09-23 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2024-09-24 | 2024-09-20 | 0.074 | 200,000 | +0 | 0.01% | 14,800 |
| 2024-09-23 | 2024-09-19 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2024-09-20 | 2024-09-17 | 0.075 | 200,000 | +0 | 0.01% | 15,000 |
| 2024-09-19 | 2024-09-16 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2024-09-17 | 2024-09-13 | 0.072 | 200,000 | +0 | 0.01% | 14,400 |
| 2024-09-16 | 2024-09-12 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2024-09-13 | 2024-09-11 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2024-09-12 | 2024-09-10 | 0.075 | 200,000 | +0 | 0.01% | 15,000 |
| 2024-09-11 | 2024-09-09 | 0.077 | 200,000 | +0 | 0.01% | 15,400 |
| 2024-09-10 | 2024-09-05 | 0.087 | 200,000 | +0 | 0.01% | 17,400 |
| 2024-09-09 | 2024-09-04 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2024-09-05 | 2024-09-03 | 0.091 | 200,000 | +0 | 0.01% | 18,200 |
| 2024-09-04 | 2024-09-02 | 0.099 | 200,000 | +0 | 0.01% | 19,800 |
| 2024-09-03 | 2024-08-30 | 0.099 | 200,000 | +0 | 0.01% | 19,800 |
| 2024-09-02 | 2024-08-29 | 0.102 | 200,000 | +0 | 0.01% | 20,400 |
| 2024-08-30 | 2024-08-28 | 0.103 | 200,000 | +0 | 0.01% | 20,600 |
| 2024-08-29 | 2024-08-27 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-08-28 | 2024-08-26 | 0.110 | 200,000 | +0 | 0.01% | 22,000 |
| 2024-08-27 | 2024-08-23 | 0.113 | 200,000 | +0 | 0.01% | 22,600 |
| 2024-08-26 | 2024-08-22 | 0.113 | 200,000 | +0 | 0.01% | 22,600 |
| 2024-08-23 | 2024-08-21 | 0.111 | 200,000 | +0 | 0.01% | 22,200 |
| 2024-08-22 | 2024-08-20 | 0.115 | 200,000 | +0 | 0.01% | 23,000 |
| 2024-08-21 | 2024-08-19 | 0.115 | 200,000 | +0 | 0.01% | 23,000 |
| 2024-08-20 | 2024-08-16 | 0.115 | 200,000 | +0 | 0.01% | 23,000 |
| 2024-08-19 | 2024-08-15 | 0.115 | 200,000 | +0 | 0.01% | 23,000 |
| 2024-08-16 | 2024-08-14 | 0.116 | 200,000 | +0 | 0.01% | 23,200 |
| 2024-08-15 | 2024-08-13 | 0.117 | 200,000 | +0 | 0.01% | 23,400 |
| 2024-08-14 | 2024-08-12 | 0.117 | 200,000 | +0 | 0.01% | 23,400 |
| 2024-08-13 | 2024-08-09 | 0.117 | 200,000 | +0 | 0.01% | 23,400 |
| 2024-08-12 | 2024-08-08 | 0.117 | 200,000 | +0 | 0.01% | 23,400 |
| 2024-08-09 | 2024-08-07 | 0.117 | 200,000 | +0 | 0.01% | 23,400 |
| 2024-08-08 | 2024-08-06 | 0.114 | 200,000 | +0 | 0.01% | 22,800 |
| 2024-08-07 | 2024-08-05 | 0.114 | 200,000 | +0 | 0.01% | 22,800 |
| 2024-08-06 | 2024-08-02 | 0.119 | 200,000 | +0 | 0.01% | 23,800 |
| 2024-08-05 | 2024-08-01 | 0.116 | 200,000 | +0 | 0.01% | 23,200 |
| 2024-08-02 | 2024-07-31 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2024-08-01 | 2024-07-30 | 0.117 | 200,000 | +0 | 0.01% | 23,400 |
| 2024-07-31 | 2024-07-29 | 0.117 | 200,000 | +0 | 0.01% | 23,400 |
| 2024-07-30 | 2024-07-26 | 0.116 | 200,000 | +0 | 0.01% | 23,200 |
| 2024-07-29 | 2024-07-25 | 0.116 | 200,000 | +0 | 0.01% | 23,200 |
| 2024-07-26 | 2024-07-24 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2024-07-25 | 2024-07-23 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2024-07-24 | 2024-07-22 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2024-07-23 | 2024-07-19 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2024-07-22 | 2024-07-18 | 0.116 | 200,000 | +0 | 0.01% | 23,200 |
| 2024-07-19 | 2024-07-17 | 0.117 | 200,000 | +0 | 0.01% | 23,400 |
| 2024-07-18 | 2024-07-16 | 0.117 | 200,000 | +0 | 0.01% | 23,400 |
| 2024-07-17 | 2024-07-15 | 0.119 | 200,000 | +0 | 0.01% | 23,800 |
| 2024-07-16 | 2024-07-12 | 0.121 | 200,000 | +0 | 0.01% | 24,200 |
| 2024-07-15 | 2024-07-11 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2024-07-12 | 2024-07-10 | 0.115 | 200,000 | +0 | 0.01% | 23,000 |
| 2024-07-11 | 2024-07-09 | 0.115 | 200,000 | +0 | 0.01% | 23,000 |
| 2024-07-10 | 2024-07-08 | 0.117 | 200,000 | +0 | 0.01% | 23,400 |
| 2024-07-09 | 2024-07-05 | 0.119 | 200,000 | +0 | 0.01% | 23,800 |
| 2024-07-08 | 2024-07-04 | 0.121 | 200,000 | +0 | 0.01% | 24,200 |
| 2024-07-05 | 2024-07-03 | 0.121 | 200,000 | +0 | 0.01% | 24,200 |
| 2024-07-04 | 2024-07-02 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2024-07-03 | 2024-06-28 | 0.122 | 200,000 | +0 | 0.01% | 24,400 |
| 2024-07-02 | 2024-06-27 | 0.122 | 200,000 | +0 | 0.01% | 24,400 |
| 2024-06-28 | 2024-06-26 | 0.124 | 200,000 | +0 | 0.01% | 24,800 |
| 2024-06-27 | 2024-06-25 | 0.125 | 200,000 | +0 | 0.01% | 25,000 |
| 2024-06-26 | 2024-06-24 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2024-06-25 | 2024-06-21 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2024-06-24 | 2024-06-20 | 0.131 | 200,000 | +0 | 0.01% | 26,200 |
| 2024-06-21 | 2024-06-19 | 0.137 | 200,000 | +0 | 0.01% | 27,400 |
| 2024-06-20 | 2024-06-18 | 0.138 | 200,000 | +0 | 0.01% | 27,600 |
| 2024-06-19 | 2024-06-17 | 0.141 | 200,000 | +0 | 0.01% | 28,200 |
| 2024-06-18 | 2024-06-14 | 0.140 | 200,000 | +0 | 0.01% | 28,000 |
| 2024-06-17 | 2024-06-13 | 0.141 | 200,000 | +0 | 0.01% | 28,200 |
| 2024-06-14 | 2024-06-12 | 0.140 | 200,000 | +0 | 0.01% | 28,000 |
| 2024-06-13 | 2024-06-11 | 0.140 | 200,000 | +0 | 0.01% | 28,000 |
| 2024-06-12 | 2024-06-07 | 0.143 | 200,000 | +0 | 0.01% | 28,600 |
| 2024-06-11 | 2024-06-06 | 0.141 | 200,000 | +0 | 0.01% | 28,200 |
| 2024-06-07 | 2024-06-05 | 0.137 | 200,000 | +0 | 0.01% | 27,400 |
| 2024-06-06 | 2024-06-04 | 0.148 | 200,000 | +0 | 0.01% | 29,600 |
| 2024-06-05 | 2024-06-03 | 0.150 | 200,000 | +0 | 0.01% | 30,000 |
| 2024-06-04 | 2024-05-31 | 0.153 | 200,000 | +0 | 0.01% | 30,600 |
| 2024-06-03 | 2024-05-30 | 0.153 | 200,000 | +0 | 0.01% | 30,600 |
| 2024-05-31 | 2024-05-29 | 0.152 | 200,000 | +0 | 0.01% | 30,400 |
| 2024-05-30 | 2024-05-28 | 0.150 | 200,000 | +0 | 0.01% | 30,000 |
| 2024-05-29 | 2024-05-27 | 0.154 | 200,000 | +0 | 0.01% | 30,800 |
| 2024-05-28 | 2024-05-24 | 0.154 | 200,000 | +0 | 0.01% | 30,800 |
| 2024-05-27 | 2024-05-23 | 0.160 | 200,000 | +0 | 0.01% | 32,000 |
| 2024-05-24 | 2024-05-22 | 0.166 | 200,000 | +0 | 0.01% | 33,200 |
| 2024-05-23 | 2024-05-21 | 0.155 | 200,000 | +0 | 0.01% | 31,000 |
| 2024-05-22 | 2024-05-20 | 0.155 | 200,000 | +0 | 0.01% | 31,000 |
| 2024-05-21 | 2024-05-17 | 0.154 | 200,000 | +0 | 0.01% | 30,800 |
| 2024-05-20 | 2024-05-16 | 0.155 | 200,000 | +0 | 0.01% | 31,000 |
| 2024-05-17 | 2024-05-14 | 0.153 | 200,000 | +0 | 0.01% | 30,600 |
| 2024-05-16 | 2024-05-13 | 0.144 | 200,000 | +0 | 0.01% | 28,800 |
| 2024-05-14 | 2024-05-10 | 0.143 | 200,000 | +0 | 0.01% | 28,600 |
| 2024-05-13 | 2024-05-09 | 0.139 | 200,000 | +0 | 0.01% | 27,800 |
| 2024-05-10 | 2024-05-08 | 0.140 | 200,000 | +0 | 0.01% | 28,000 |
| 2024-05-09 | 2024-05-07 | 0.140 | 200,000 | +0 | 0.01% | 28,000 |
| 2024-05-08 | 2024-05-06 | 0.138 | 200,000 | +0 | 0.01% | 27,600 |
| 2024-05-07 | 2024-05-03 | 0.136 | 200,000 | +0 | 0.01% | 27,200 |
| 2024-05-06 | 2024-05-02 | 0.129 | 200,000 | +0 | 0.01% | 25,800 |
| 2024-05-03 | 2024-04-30 | 0.128 | 200,000 | +0 | 0.01% | 25,600 |
| 2024-05-02 | 2024-04-29 | 0.125 | 200,000 | +0 | 0.01% | 25,000 |
| 2024-04-30 | 2024-04-26 | 0.124 | 200,000 | +0 | 0.01% | 24,800 |
| 2024-04-29 | 2024-04-25 | 0.122 | 200,000 | +0 | 0.01% | 24,400 |
| 2024-04-26 | 2024-04-24 | 0.122 | 200,000 | +0 | 0.01% | 24,400 |
| 2024-04-25 | 2024-04-23 | 0.124 | 200,000 | +0 | 0.01% | 24,800 |
| 2024-04-24 | 2024-04-22 | 0.123 | 200,000 | +0 | 0.01% | 24,600 |
| 2024-04-23 | 2024-04-19 | 0.127 | 200,000 | +0 | 0.01% | 25,400 |
| 2024-04-22 | 2024-04-18 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2024-04-19 | 2024-04-17 | 0.129 | 200,000 | +0 | 0.01% | 25,800 |
| 2024-04-18 | 2024-04-16 | 0.134 | 200,000 | +0 | 0.01% | 26,800 |
| 2024-04-17 | 2024-04-15 | 0.141 | 200,000 | +0 | 0.01% | 28,200 |
| 2024-04-16 | 2024-04-12 | 0.143 | 200,000 | +0 | 0.01% | 28,600 |
| 2024-04-15 | 2024-04-11 | 0.144 | 200,000 | +0 | 0.01% | 28,800 |
| 2024-04-12 | 2024-04-10 | 0.146 | 200,000 | +0 | 0.01% | 29,200 |
| 2024-04-11 | 2024-04-09 | 0.143 | 200,000 | +0 | 0.01% | 28,600 |
| 2024-04-10 | 2024-04-08 | 0.143 | 200,000 | +0 | 0.01% | 28,600 |
| 2024-04-09 | 2024-04-05 | 0.142 | 200,000 | +0 | 0.01% | 28,400 |
| 2024-04-08 | 2024-04-03 | 0.145 | 200,000 | +0 | 0.01% | 29,000 |
| 2024-04-05 | 2024-04-02 | 0.150 | 200,000 | +0 | 0.01% | 30,000 |
| 2024-04-03 | 2024-03-28 | 0.158 | 200,000 | +0 | 0.01% | 31,600 |
| 2024-04-02 | 2024-03-27 | 0.170 | 200,000 | +0 | 0.01% | 34,000 |
| 2024-03-28 | 2024-03-26 | 0.172 | 200,000 | +0 | 0.01% | 34,400 |
| 2024-03-27 | 2024-03-25 | 0.169 | 200,000 | +0 | 0.01% | 33,800 |
| 2024-03-26 | 2024-03-22 | 0.174 | 200,000 | +0 | 0.01% | 34,800 |
| 2024-03-25 | 2024-03-21 | 0.174 | 200,000 | +0 | 0.01% | 34,800 |
| 2024-03-22 | 2024-03-20 | 0.175 | 200,000 | +0 | 0.01% | 35,000 |
| 2024-03-21 | 2024-03-19 | 0.175 | 200,000 | +0 | 0.01% | 35,000 |
| 2024-03-20 | 2024-03-18 | 0.180 | 200,000 | +0 | 0.01% | 36,000 |
| 2024-03-19 | 2024-03-15 | 0.169 | 200,000 | +0 | 0.01% | 33,800 |
| 2024-03-18 | 2024-03-14 | 0.174 | 200,000 | +0 | 0.01% | 34,800 |
| 2024-03-15 | 2024-03-13 | 0.178 | 200,000 | +0 | 0.01% | 35,600 |
| 2024-03-14 | 2024-03-12 | 0.185 | 200,000 | +0 | 0.01% | 37,000 |
| 2024-03-13 | 2024-03-11 | 0.178 | 200,000 | +0 | 0.01% | 35,600 |
| 2024-03-12 | 2024-03-08 | 0.159 | 200,000 | +0 | 0.01% | 31,800 |
| 2024-03-11 | 2024-03-07 | 0.155 | 200,000 | +0 | 0.01% | 31,000 |
| 2024-03-08 | 2024-03-06 | 0.158 | 200,000 | +0 | 0.01% | 31,600 |
| 2024-03-07 | 2024-03-05 | 0.166 | 200,000 | +0 | 0.01% | 33,200 |
| 2024-03-06 | 2024-03-04 | 0.157 | 200,000 | +0 | 0.01% | 31,400 |
| 2024-03-05 | 2024-03-01 | 0.153 | 200,000 | +0 | 0.01% | 30,600 |
| 2024-03-04 | 2024-02-29 | 0.159 | 200,000 | +0 | 0.01% | 31,800 |
| 2024-03-01 | 2024-02-28 | 0.152 | 200,000 | +0 | 0.01% | 30,400 |
| 2024-02-29 | 2024-02-27 | 0.152 | 200,000 | +0 | 0.01% | 30,400 |
| 2024-02-28 | 2024-02-26 | 0.152 | 200,000 | +0 | 0.01% | 30,400 |
| 2024-02-27 | 2024-02-23 | 0.156 | 200,000 | +0 | 0.01% | 31,200 |
| 2024-02-26 | 2024-02-22 | 0.149 | 200,000 | +0 | 0.01% | 29,800 |
| 2024-02-23 | 2024-02-21 | 0.148 | 200,000 | +0 | 0.01% | 29,600 |
| 2024-02-22 | 2024-02-20 | 0.146 | 200,000 | +0 | 0.01% | 29,200 |
| 2024-02-21 | 2024-02-19 | 0.147 | 200,000 | +0 | 0.01% | 29,400 |
| 2024-02-20 | 2024-02-16 | 0.152 | 200,000 | +0 | 0.01% | 30,400 |
| 2024-02-19 | 2024-02-15 | 0.149 | 200,000 | +0 | 0.01% | 29,800 |
| 2024-02-16 | 2024-02-14 | 0.148 | 200,000 | +0 | 0.01% | 29,600 |
| 2024-02-15 | 2024-02-09 | 0.151 | 200,000 | +0 | 0.01% | 30,200 |
| 2024-02-14 | 2024-02-07 | 0.146 | 200,000 | +0 | 0.01% | 29,200 |
| 2024-02-08 | 2024-02-06 | 0.149 | 200,000 | +0 | 0.01% | 29,800 |
| 2024-02-07 | 2024-02-05 | 0.145 | 200,000 | +0 | 0.01% | 29,000 |
| 2024-02-06 | 2024-02-02 | 0.149 | 200,000 | +0 | 0.01% | 29,800 |
| 2024-02-05 | 2024-02-01 | 0.154 | 200,000 | +0 | 0.01% | 30,800 |
| 2024-02-02 | 2024-01-31 | 0.147 | 200,000 | +0 | 0.01% | 29,400 |
| 2024-02-01 | 2024-01-30 | 0.155 | 200,000 | +0 | 0.01% | 31,000 |
| 2024-01-31 | 2024-01-29 | 0.159 | 200,000 | +0 | 0.01% | 31,800 |
| 2024-01-30 | 2024-01-26 | 0.159 | 200,000 | +0 | 0.01% | 31,800 |
| 2024-01-29 | 2024-01-25 | 0.165 | 200,000 | +0 | 0.01% | 33,000 |
| 2024-01-26 | 2024-01-24 | 0.160 | 200,000 | +0 | 0.01% | 32,000 |
| 2024-01-25 | 2024-01-23 | 0.156 | 200,000 | +0 | 0.01% | 31,200 |
| 2024-01-24 | 2024-01-22 | 0.150 | 200,000 | +0 | 0.01% | 30,000 |
| 2024-01-23 | 2024-01-19 | 0.159 | 200,000 | +0 | 0.01% | 31,800 |
| 2024-01-22 | 2024-01-18 | 0.157 | 200,000 | +0 | 0.01% | 31,400 |
| 2024-01-19 | 2024-01-17 | 0.152 | 200,000 | +0 | 0.01% | 30,400 |
| 2024-01-18 | 2024-01-16 | 0.159 | 200,000 | +0 | 0.01% | 31,800 |
| 2024-01-17 | 2024-01-15 | 0.160 | 200,000 | +0 | 0.01% | 32,000 |
| 2024-01-16 | 2024-01-12 | 0.161 | 200,000 | +0 | 0.01% | 32,200 |
| 2024-01-15 | 2024-01-11 | 0.162 | 200,000 | +0 | 0.01% | 32,400 |
| 2024-01-12 | 2024-01-10 | 0.155 | 200,000 | +0 | 0.01% | 31,000 |
| 2024-01-11 | 2024-01-09 | 0.153 | 200,000 | +0 | 0.01% | 30,600 |
| 2024-01-10 | 2024-01-08 | 0.156 | 200,000 | +0 | 0.01% | 31,200 |
| 2024-01-09 | 2024-01-05 | 0.163 | 200,000 | +0 | 0.01% | 32,600 |
| 2024-01-08 | 2024-01-04 | 0.164 | 200,000 | +0 | 0.01% | 32,800 |
| 2024-01-05 | 2024-01-03 | 0.143 | 200,000 | +0 | 0.01% | 28,600 |
| 2024-01-04 | 2024-01-02 | 0.149 | 200,000 | +0 | 0.01% | 29,800 |
| 2024-01-03 | 2023-12-29 | 0.151 | 200,000 | +0 | 0.01% | 30,200 |
| 2024-01-02 | 2023-12-28 | 0.154 | 200,000 | +0 | 0.01% | 30,800 |
| 2023-12-29 | 2023-12-27 | 0.139 | 200,000 | +0 | 0.01% | 27,800 |
| 2023-12-28 | 2023-12-22 | 0.140 | 200,000 | +0 | 0.01% | 28,000 |
| 2023-12-27 | 2023-12-21 | 0.141 | 200,000 | +0 | 0.01% | 28,200 |
| 2023-12-22 | 2023-12-20 | 0.142 | 200,000 | +0 | 0.01% | 28,400 |
| 2023-12-21 | 2023-12-19 | 0.143 | 200,000 | +0 | 0.01% | 28,600 |
| 2023-12-20 | 2023-12-18 | 0.141 | 200,000 | +0 | 0.01% | 28,200 |
| 2023-12-19 | 2023-12-15 | 0.146 | 200,000 | +0 | 0.01% | 29,200 |
| 2023-12-18 | 2023-12-14 | 0.143 | 200,000 | +0 | 0.01% | 28,600 |
| 2023-12-15 | 2023-12-13 | 0.142 | 200,000 | +0 | 0.01% | 28,400 |
| 2023-12-14 | 2023-12-12 | 0.145 | 200,000 | +0 | 0.01% | 29,000 |
| 2023-12-13 | 2023-12-11 | 0.142 | 200,000 | +0 | 0.01% | 28,400 |
| 2023-12-12 | 2023-12-08 | 0.142 | 200,000 | +0 | 0.01% | 28,400 |
| 2023-12-11 | 2023-12-07 | 0.148 | 200,000 | +0 | 0.01% | 29,600 |
| 2023-12-08 | 2023-12-06 | 0.142 | 200,000 | +0 | 0.01% | 28,400 |
| 2023-12-07 | 2023-12-05 | 0.149 | 200,000 | +0 | 0.01% | 29,800 |
| 2023-12-06 | 2023-12-04 | 0.156 | 200,000 | +0 | 0.01% | 31,200 |
| 2023-12-05 | 2023-12-01 | 0.145 | 200,000 | +0 | 0.01% | 29,000 |
| 2023-12-04 | 2023-11-30 | 0.145 | 200,000 | +0 | 0.01% | 29,000 |
| 2023-12-01 | 2023-11-29 | 0.150 | 200,000 | +0 | 0.01% | 30,000 |
| 2023-11-30 | 2023-11-28 | 0.156 | 200,000 | +0 | 0.01% | 31,200 |
| 2023-11-29 | 2023-11-27 | 0.156 | 200,000 | +0 | 0.01% | 31,200 |
| 2023-11-28 | 2023-11-24 | 0.157 | 200,000 | +0 | 0.01% | 31,400 |
| 2023-11-27 | 2023-11-23 | 0.155 | 200,000 | +0 | 0.01% | 31,000 |
| 2023-11-24 | 2023-11-22 | 0.159 | 200,000 | +0 | 0.01% | 31,800 |
| 2023-11-23 | 2023-11-21 | 0.158 | 200,000 | +0 | 0.01% | 31,600 |
| 2023-11-22 | 2023-11-20 | 0.157 | 200,000 | +0 | 0.01% | 31,400 |
| 2023-11-21 | 2023-11-17 | 0.149 | 200,000 | +0 | 0.01% | 29,800 |
| 2023-11-20 | 2023-11-16 | 0.150 | 200,000 | +0 | 0.01% | 30,000 |
| 2023-11-17 | 2023-11-15 | 0.155 | 200,000 | +0 | 0.01% | 31,000 |
| 2023-11-16 | 2023-11-14 | 0.153 | 200,000 | +0 | 0.01% | 30,600 |
| 2023-11-15 | 2023-11-13 | 0.152 | 200,000 | +0 | 0.01% | 30,400 |
| 2023-11-14 | 2023-11-10 | 0.152 | 200,000 | +0 | 0.01% | 30,400 |
| 2023-11-13 | 2023-11-09 | 0.160 | 200,000 | +0 | 0.01% | 32,000 |
| 2023-11-10 | 2023-11-08 | 0.159 | 200,000 | +0 | 0.01% | 31,800 |
| 2023-11-09 | 2023-11-07 | 0.162 | 200,000 | +0 | 0.01% | 32,400 |
| 2023-11-08 | 2023-11-06 | 0.161 | 200,000 | +0 | 0.01% | 32,200 |
| 2023-11-07 | 2023-11-03 | 0.152 | 200,000 | +0 | 0.01% | 30,400 |
| 2023-11-06 | 2023-11-02 | 0.150 | 200,000 | +0 | 0.01% | 30,000 |
| 2023-11-03 | 2023-11-01 | 0.150 | 200,000 | +0 | 0.01% | 30,000 |
| 2023-11-02 | 2023-10-31 | 0.154 | 200,000 | +0 | 0.01% | 30,800 |
| 2023-11-01 | 2023-10-30 | 0.157 | 200,000 | +0 | 0.01% | 31,400 |
| 2023-10-31 | 2023-10-27 | 0.156 | 200,000 | +0 | 0.01% | 31,200 |
| 2023-10-30 | 2023-10-26 | 0.157 | 200,000 | +0 | 0.01% | 31,400 |
| 2023-10-27 | 2023-10-25 | 0.163 | 200,000 | +0 | 0.01% | 32,600 |
| 2023-10-26 | 2023-10-24 | 0.165 | 200,000 | +0 | 0.01% | 33,000 |
| 2023-10-25 | 2023-10-20 | 0.168 | 200,000 | +0 | 0.01% | 33,600 |
| 2023-10-24 | 2023-10-19 | 0.170 | 200,000 | +0 | 0.01% | 34,000 |
| 2023-10-20 | 2023-10-18 | 0.170 | 200,000 | +0 | 0.01% | 34,000 |
| 2023-10-19 | 2023-10-17 | 0.173 | 200,000 | +0 | 0.01% | 34,600 |
| 2023-10-18 | 2023-10-16 | 0.173 | 200,000 | +0 | 0.01% | 34,600 |
| 2023-10-17 | 2023-10-13 | 0.175 | 200,000 | +0 | 0.01% | 35,000 |
| 2023-10-16 | 2023-10-12 | 0.173 | 200,000 | +0 | 0.01% | 34,600 |
| 2023-10-13 | 2023-10-11 | 0.173 | 200,000 | +0 | 0.01% | 34,600 |
| 2023-10-12 | 2023-10-10 | 0.175 | 200,000 | +0 | 0.01% | 35,000 |
| 2023-10-11 | 2023-10-09 | 0.170 | 200,000 | +0 | 0.01% | 34,000 |
| 2023-10-10 | 2023-10-06 | 0.172 | 200,000 | +0 | 0.01% | 34,400 |
| 2023-10-09 | 2023-10-05 | 0.172 | 200,000 | +0 | 0.01% | 34,400 |
| 2023-10-06 | 2023-10-04 | 0.168 | 200,000 | +0 | 0.01% | 33,600 |
| 2023-10-05 | 2023-10-03 | 0.178 | 200,000 | +0 | 0.01% | 35,600 |
| 2023-10-04 | 2023-09-29 | 0.179 | 200,000 | +0 | 0.01% | 35,800 |
| 2023-10-03 | 2023-09-28 | 0.180 | 200,000 | +0 | 0.01% | 36,000 |
| 2023-09-29 | 2023-09-27 | 0.180 | 200,000 | +0 | 0.01% | 36,000 |
| 2023-09-28 | 2023-09-26 | 0.185 | 200,000 | +0 | 0.01% | 37,000 |
| 2023-09-27 | 2023-09-25 | 0.190 | 200,000 | +0 | 0.01% | 38,000 |
| 2023-09-26 | 2023-09-22 | 0.192 | 200,000 | +0 | 0.01% | 38,400 |
| 2023-09-25 | 2023-09-21 | 0.195 | 200,000 | +0 | 0.01% | 39,000 |
| 2023-09-22 | 2023-09-20 | 0.195 | 200,000 | +0 | 0.01% | 39,000 |
| 2023-09-21 | 2023-09-19 | 0.191 | 200,000 | +0 | 0.01% | 38,200 |
| 2023-09-20 | 2023-09-18 | 0.194 | 200,000 | +0 | 0.01% | 38,800 |
| 2023-09-19 | 2023-09-15 | 0.198 | 200,000 | +0 | 0.01% | 39,600 |
| 2023-09-18 | 2023-09-14 | 0.198 | 200,000 | +0 | 0.01% | 39,600 |
| 2023-09-15 | 2023-09-13 | 0.198 | 200,000 | +0 | 0.01% | 39,600 |
| 2023-09-14 | 2023-09-12 | 0.196 | 200,000 | +0 | 0.01% | 39,200 |
| 2023-09-13 | 2023-09-11 | 0.204 | 200,000 | +0 | 0.01% | 40,800 |
| 2023-09-12 | 2023-09-07 | 0.204 | 200,000 | +0 | 0.01% | 40,800 |
| 2023-09-11 | 2023-09-06 | 0.205 | 200,000 | +0 | 0.01% | 41,000 |
| 2023-09-07 | 2023-09-05 | 0.207 | 200,000 | +0 | 0.01% | 41,400 |
| 2023-09-06 | 2023-09-04 | 0.210 | 200,000 | +0 | 0.01% | 42,000 |
| 2023-09-05 | 2023-08-31 | 0.210 | 200,000 | +0 | 0.01% | 42,000 |
| 2023-09-04 | 2023-08-30 | 0.210 | 200,000 | +0 | 0.01% | 42,000 |
| 2023-08-31 | 2023-08-29 | 0.219 | 200,000 | +0 | 0.01% | 43,800 |
| 2023-08-30 | 2023-08-28 | 0.207 | 200,000 | +0 | 0.01% | 41,400 |
| 2023-08-29 | 2023-08-25 | 0.207 | 200,000 | +0 | 0.01% | 41,400 |
| 2023-08-28 | 2023-08-24 | 0.208 | 200,000 | +0 | 0.01% | 41,600 |
| 2023-08-25 | 2023-08-23 | 0.211 | 200,000 | +0 | 0.01% | 42,200 |
| 2023-08-24 | 2023-08-22 | 0.207 | 200,000 | +0 | 0.01% | 41,400 |
| 2023-08-23 | 2023-08-21 | 0.205 | 200,000 | +0 | 0.01% | 41,000 |
| 2023-08-22 | 2023-08-18 | 0.209 | 200,000 | +0 | 0.01% | 41,800 |
| 2023-08-21 | 2023-08-17 | 0.212 | 200,000 | +0 | 0.01% | 42,400 |
| 2023-08-18 | 2023-08-16 | 0.206 | 200,000 | +0 | 0.01% | 41,200 |
| 2023-08-17 | 2023-08-15 | 0.212 | 200,000 | +0 | 0.01% | 42,400 |
| 2023-08-16 | 2023-08-14 | 0.210 | 200,000 | +0 | 0.01% | 42,000 |
| 2023-08-15 | 2023-08-11 | 0.210 | 200,000 | +0 | 0.01% | 42,000 |
| 2023-08-14 | 2023-08-10 | 0.208 | 200,000 | +0 | 0.01% | 41,600 |
| 2023-08-11 | 2023-08-09 | 0.211 | 200,000 | +0 | 0.01% | 42,200 |
| 2023-08-10 | 2023-08-08 | 0.211 | 200,000 | +0 | 0.01% | 42,200 |
| 2023-08-09 | 2023-08-07 | 0.210 | 200,000 | +0 | 0.01% | 42,000 |
| 2023-08-08 | 2023-08-04 | 0.218 | 200,000 | +0 | 0.01% | 43,600 |
| 2023-08-07 | 2023-08-03 | 0.221 | 200,000 | +0 | 0.01% | 44,200 |
| 2023-08-04 | 2023-08-02 | 0.223 | 200,000 | +0 | 0.01% | 44,600 |
| 2023-08-03 | 2023-08-01 | 0.229 | 200,000 | +0 | 0.01% | 45,800 |
| 2023-08-02 | 2023-07-31 | 0.229 | 200,000 | -40,000 | 0.01% | 45,800 |
| 2023-01-16 | 2023-01-12 | 0.439 | 240,000 | +48,696 | 0.01% | 105,382 |
| 2021-09-06 | 2021-09-02 | 0.627 | 191,304 | -39,855 | 0.01% | 120,000 |
| 2021-09-03 | 2021-09-01 | 0.602 | 231,159 | +39,855 | 0.01% | 139,200 |
| 2021-08-16 | 2021-08-12 | 0.640 | 191,304 | -23,913 | 0.01% | 122,400 |
| 2021-08-12 | 2021-08-10 | 0.677 | 215,217 | -47,826 | 0.01% | 145,800 |
| 2021-08-10 | 2021-08-06 | 0.627 | 263,043 | -39,856 | 0.01% | 165,000 |
| 2021-08-06 | 2021-08-04 | 0.640 | 302,899 | -39,855 | 0.01% | 193,800 |
| 2021-07-29 | 2021-07-27 | 0.546 | 342,754 | +47,826 | 0.01% | 187,050 |
| 2021-07-28 | 2021-07-26 | 0.608 | 294,928 | +79,711 | 0.01% | 179,450 |
| 2021-07-27 | 2021-07-23 | 0.652 | 215,217 | -47,826 | 0.01% | 140,400 |
| 2021-07-22 | 2021-07-20 | 0.621 | 263,043 | +47,826 | 0.01% | 163,350 |
| 2021-07-21 | 2021-07-19 | 0.652 | 215,217 | +23,913 | 0.01% | 140,400 |
| 2021-07-20 | 2021-07-16 | 0.640 | 191,304 | -47,826 | 0.01% | 122,400 |
| 2021-07-19 | 2021-07-15 | 0.627 | 239,130 | +47,826 | 0.01% | 150,000 |
| 2021-07-12 | 2021-07-08 | 0.546 | 191,304 | +159,420 | 0.01% | 104,400 |
| 2021-05-27 | 2021-05-25 | 0.477 | 31,884 | -39,855 | 0.00% | 15,200 |
| 2021-04-29 | 2021-04-27 | 0.558 | 71,739 | -31,884 | 0.00% | 40,050 |
| 2021-03-25 | 2021-03-23 | 0.483 | 103,623 | +23,913 | 0.00% | 50,050 |
| 2021-03-01 | 2021-02-25 | 0.665 | 79,710 | +23,913 | 0.00% | 53,000 |
| 2021-02-19 | 2021-02-17 | 0.765 | 55,797 | +23,913 | 0.00% | 42,700 |
| 2021-02-17 | 2021-02-11 | 0.652 | 31,884 | -15,942 | 0.00% | 20,800 |
| 2021-02-10 | 2021-02-08 | 0.640 | 47,826 | +15,942 | 0.00% | 30,600 |
| 2021-01-28 | 2021-01-26 | 0.853 | 31,884 | +15,942 | 0.00% | 27,200 |
| 2021-01-27 | 2021-01-25 | 0.878 | 15,942 | +15,942 | 0.00% | 14,000 |
| 2015-04-20 | 2015-04-16 | 0.527 | 0 | -31,884 | ||
| 2015-03-10 | 2015-03-06 | 0.439 | 31,884 | +31,884 | 0.00% | 14,000 |
| 2013-12-23 | 2013-12-19 | 0.477 | 0 | -79,710 | ||
| 2013-12-02 | 2013-11-28 | 0.496 | 79,710 | +79,710 | 0.00% | 39,500 |
| 2012-03-20 | 2012-03-16 | 1.150 | 0 | -12,659 | ||
| 2012-02-28 | 2012-02-24 | 1.289 | 12,659 | +12,659 | 0.00% | 16,320 |
| 2012-02-14 | 2012-02-10 | 1.226 | 0 | -15,824 | ||
| 2012-02-13 | 2012-02-09 | 1.302 | 15,824 | +15,824 | 0.00% | 20,600 |
| 2011-05-09 | 2011-05-05 | 3.083 | 0 | -7,719 | ||
| 2011-05-06 | 2011-05-04 | 3.070 | 7,719 | +7,719 | 0.00% | 23,700 |
| 2011-05-05 | 2011-05-03 | 3.226 | 0 | -12,350 | ||
| 2011-05-03 | 2011-04-28 | 3.096 | 12,350 | +7,719 | 0.00% | 38,239 |
| 2011-04-29 | 2011-04-27 | 3.070 | 4,631 | -7,719 | 0.00% | 14,219 |
| 2011-04-27 | 2011-04-21 | 2.902 | 12,350 | +7,719 | 0.00% | 35,839 |
| 2011-04-20 | 2011-04-18 | 2.889 | 4,631 | -10,807 | 0.00% | 13,379 |
| 2011-04-12 | 2011-04-08 | 2.954 | 15,438 | +7,719 | 0.00% | 45,601 |
| 2011-04-11 | 2011-04-07 | 2.993 | 7,719 | +7,719 | 0.00% | 23,100 |
| 2011-04-06 | 2011-04-01 | 2.993 | 0 | -19,297 | ||
| 2011-04-04 | 2011-03-31 | 2.734 | 19,297 | +19,297 | 0.00% | 52,749 |
| 2011-03-22 | 2011-03-18 | 2.384 | 0 | -23,157 | ||
| 2011-03-15 | 2011-03-11 | 2.215 | 23,157 | -7,719 | 0.00% | 51,301 |
| 2011-03-10 | 2011-03-08 | 2.319 | 30,876 | +6,947 | 0.00% | 71,601 |
| 2010-11-25 | 2010-11-23 | 2.306 | 23,929 | +23,157 | 0.00% | 55,181 |
| 2010-10-11 | 2010-10-07 | 2.306 | 772 | -22,385 | 0.00% | 1,780 |
| 2010-10-08 | 2010-10-06 | 2.384 | 23,157 | +23,157 | 0.00% | 55,201 |
| 2009-07-07 | 2009-07-03 | 3.446 | 0 | -30,876 | ||
| 2009-06-18 | 2009-06-16 | 3.524 | 30,876 | -7,718 | 0.00% | 108,802 |
| 2009-06-05 | 2009-06-03 | 4.220 | 38,594 | +38,594 | 0.00% | 162,853 |
| 2009-06-04 | 2009-06-02 | 4.141 | 0 | -7,678 | ||
| 2009-06-03 | 2009-06-01 | 3.790 | 7,678 | +7,678 | 0.00% | 29,099 |
| 2009-04-30 | 2009-04-28 | 2.136 | 0 | -7,678 | ||
| 2009-03-18 | 2009-03-16 | 1.667 | 7,678 | -7,679 | 0.00% | 12,799 |
| 2009-03-02 | 2009-02-26 | 1.563 | 15,357 | -23,035 | 0.00% | 24,000 |
| 2009-02-27 | 2009-02-25 | 1.615 | 38,392 | -7,678 | 0.00% | 62,000 |
| 2009-02-26 | 2009-02-24 | 1.628 | 46,070 | +30,713 | 0.00% | 75,000 |
| 2009-02-23 | 2009-02-19 | 1.849 | 15,357 | -7,678 | 0.00% | 28,400 |
| 2009-02-20 | 2009-02-18 | 1.797 | 23,035 | +7,678 | 0.00% | 41,400 |
| 2009-02-19 | 2009-02-17 | 1.732 | 15,357 | +7,679 | 0.00% | 26,600 |
| 2009-02-12 | 2009-02-10 | 2.084 | 7,678 | -11,518 | 0.00% | 15,999 |
| 2009-02-10 | 2009-02-06 | 2.045 | 19,196 | +11,518 | 0.00% | 39,250 |
| 2008-12-16 | 2008-12-12 | 2.553 | 7,678 | +7,678 | 0.00% | 19,599 |
| 2008-10-27 | 2008-10-23 | 1.954 | 0 | -7,678 | ||
| 2008-09-22 | 2008-09-18 | 2.865 | 7,678 | -7,679 | 0.00% | 21,999 |
| 2008-09-19 | 2008-09-17 | 2.956 | 15,357 | -7,678 | 0.00% | 45,401 |
| 2008-09-18 | 2008-09-16 | 3.152 | 23,035 | +7,678 | 0.00% | 72,600 |
| 2008-09-17 | 2008-09-12 | 3.855 | 15,357 | +7,679 | 0.00% | 59,201 |
| 2008-08-26 | 2008-08-21 | 4.532 | 7,678 | -7,679 | 0.00% | 34,798 |
| 2008-08-19 | 2008-08-15 | 4.623 | 15,357 | +7,679 | 0.00% | 71,001 |
| 2008-07-10 | 2008-07-08 | 5.418 | 7,678 | -7,679 | 0.00% | 41,598 |
| 2008-07-09 | 2008-07-07 | 5.782 | 15,357 | +7,679 | 0.00% | 88,801 |
| 2008-05-21 | 2008-05-19 | 8.622 | 7,678 | +7,678 | 0.00% | 66,197 |
| 2008-05-08 | 2008-05-06 | 5.868 | 0 | -21,281 | ||
| 2008-05-07 | 2008-05-05 | 5.263 | 21,281 | -5,320 | 0.00% | 112,002 |
| 2008-05-06 | 2008-05-02 | 5.066 | 26,601 | +26,601 | 0.00% | 134,751 |
| 2008-04-02 | 2008-03-31 | 3.855 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy