History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 243,000 | +0 | 0.01% | 26,730 |
| 2025-10-13 | 2025-10-09 | 0.118 | 243,000 | +0 | 0.01% | 28,674 |
| 2025-10-10 | 2025-10-08 | 0.113 | 243,000 | +0 | 0.01% | 27,459 |
| 2025-10-09 | 2025-10-06 | 0.115 | 243,000 | +0 | 0.01% | 27,945 |
| 2025-10-08 | 2025-10-03 | 0.118 | 243,000 | +0 | 0.01% | 28,674 |
| 2025-10-06 | 2025-10-02 | 0.113 | 243,000 | +0 | 0.01% | 27,459 |
| 2025-10-03 | 2025-09-30 | 0.104 | 243,000 | +0 | 0.01% | 25,272 |
| 2025-10-02 | 2025-09-29 | 0.103 | 243,000 | +0 | 0.01% | 25,029 |
| 2025-09-30 | 2025-09-26 | 0.106 | 243,000 | +0 | 0.01% | 25,758 |
| 2025-09-29 | 2025-09-25 | 0.109 | 243,000 | +0 | 0.01% | 26,487 |
| 2025-09-26 | 2025-09-24 | 0.105 | 243,000 | +0 | 0.01% | 25,515 |
| 2025-09-25 | 2025-09-23 | 0.110 | 243,000 | +0 | 0.01% | 26,730 |
| 2025-09-24 | 2025-09-22 | 0.108 | 243,000 | +0 | 0.01% | 26,244 |
| 2025-09-23 | 2025-09-19 | 0.108 | 243,000 | +0 | 0.01% | 26,244 |
| 2025-09-22 | 2025-09-18 | 0.109 | 243,000 | +0 | 0.01% | 26,487 |
| 2025-09-19 | 2025-09-17 | 0.110 | 243,000 | +0 | 0.01% | 26,730 |
| 2025-09-18 | 2025-09-16 | 0.116 | 243,000 | +0 | 0.01% | 28,188 |
| 2025-09-17 | 2025-09-15 | 0.115 | 243,000 | +0 | 0.01% | 27,945 |
| 2025-09-16 | 2025-09-12 | 0.116 | 243,000 | +0 | 0.01% | 28,188 |
| 2025-09-15 | 2025-09-11 | 0.121 | 243,000 | +0 | 0.01% | 29,403 |
| 2025-09-12 | 2025-09-10 | 0.118 | 243,000 | +0 | 0.01% | 28,674 |
| 2025-09-11 | 2025-09-09 | 0.119 | 243,000 | +0 | 0.01% | 28,917 |
| 2025-09-10 | 2025-09-08 | 0.131 | 243,000 | +0 | 0.01% | 31,833 |
| 2025-09-09 | 2025-09-05 | 0.109 | 243,000 | +0 | 0.01% | 26,487 |
| 2025-09-08 | 2025-09-04 | 0.090 | 243,000 | +0 | 0.01% | 21,870 |
| 2025-09-05 | 2025-09-03 | 0.090 | 243,000 | +0 | 0.01% | 21,870 |
| 2025-09-04 | 2025-09-02 | 0.095 | 243,000 | +0 | 0.01% | 23,085 |
| 2025-09-03 | 2025-09-01 | 0.091 | 243,000 | +0 | 0.01% | 22,113 |
| 2025-09-02 | 2025-08-29 | 0.092 | 243,000 | +0 | 0.01% | 22,356 |
| 2025-09-01 | 2025-08-28 | 0.093 | 243,000 | +0 | 0.01% | 22,599 |
| 2025-08-29 | 2025-08-27 | 0.093 | 243,000 | +0 | 0.01% | 22,599 |
| 2025-08-28 | 2025-08-26 | 0.093 | 243,000 | +0 | 0.01% | 22,599 |
| 2025-08-27 | 2025-08-25 | 0.093 | 243,000 | +0 | 0.01% | 22,599 |
| 2025-08-26 | 2025-08-22 | 0.094 | 243,000 | +0 | 0.01% | 22,842 |
| 2025-08-25 | 2025-08-21 | 0.094 | 243,000 | +0 | 0.01% | 22,842 |
| 2025-08-22 | 2025-08-20 | 0.094 | 243,000 | +0 | 0.01% | 22,842 |
| 2025-08-21 | 2025-08-19 | 0.092 | 243,000 | +0 | 0.01% | 22,356 |
| 2025-08-20 | 2025-08-18 | 0.097 | 243,000 | +0 | 0.01% | 23,571 |
| 2025-08-19 | 2025-08-15 | 0.095 | 243,000 | +0 | 0.01% | 23,085 |
| 2025-08-18 | 2025-08-14 | 0.091 | 243,000 | +0 | 0.01% | 22,113 |
| 2025-08-15 | 2025-08-13 | 0.092 | 243,000 | +0 | 0.01% | 22,356 |
| 2025-08-14 | 2025-08-12 | 0.091 | 243,000 | +0 | 0.01% | 22,113 |
| 2025-08-13 | 2025-08-11 | 0.091 | 243,000 | +0 | 0.01% | 22,113 |
| 2025-08-12 | 2025-08-08 | 0.091 | 243,000 | +0 | 0.01% | 22,113 |
| 2025-08-11 | 2025-08-07 | 0.089 | 243,000 | +0 | 0.01% | 21,627 |
| 2025-08-08 | 2025-08-06 | 0.092 | 243,000 | +0 | 0.01% | 22,356 |
| 2025-08-07 | 2025-08-05 | 0.096 | 243,000 | +0 | 0.01% | 23,328 |
| 2025-08-06 | 2025-08-04 | 0.089 | 243,000 | +0 | 0.01% | 21,627 |
| 2025-08-05 | 2025-08-01 | 0.091 | 243,000 | +0 | 0.01% | 22,113 |
| 2025-08-04 | 2025-07-31 | 0.091 | 243,000 | +0 | 0.01% | 22,113 |
| 2025-08-01 | 2025-07-30 | 0.093 | 243,000 | +0 | 0.01% | 22,599 |
| 2025-07-31 | 2025-07-29 | 0.097 | 243,000 | +0 | 0.01% | 23,571 |
| 2025-07-30 | 2025-07-28 | 0.093 | 243,000 | +0 | 0.01% | 22,599 |
| 2025-07-29 | 2025-07-25 | 0.095 | 243,000 | +0 | 0.01% | 23,085 |
| 2025-07-28 | 2025-07-24 | 0.097 | 243,000 | +0 | 0.01% | 23,571 |
| 2025-07-25 | 2025-07-23 | 0.096 | 243,000 | +0 | 0.01% | 23,328 |
| 2025-07-24 | 2025-07-22 | 0.100 | 243,000 | +0 | 0.01% | 24,300 |
| 2025-07-23 | 2025-07-21 | 0.096 | 243,000 | +0 | 0.01% | 23,328 |
| 2025-07-22 | 2025-07-18 | 0.098 | 243,000 | +0 | 0.01% | 23,814 |
| 2025-07-21 | 2025-07-17 | 0.095 | 243,000 | +0 | 0.01% | 23,085 |
| 2025-07-18 | 2025-07-16 | 0.090 | 243,000 | +0 | 0.01% | 21,870 |
| 2025-07-17 | 2025-07-15 | 0.090 | 243,000 | +0 | 0.01% | 21,870 |
| 2025-07-16 | 2025-07-14 | 0.093 | 243,000 | +0 | 0.01% | 22,599 |
| 2025-07-15 | 2025-07-11 | 0.091 | 243,000 | +0 | 0.01% | 22,113 |
| 2025-07-14 | 2025-07-10 | 0.097 | 243,000 | +0 | 0.01% | 23,571 |
| 2025-07-11 | 2025-07-09 | 0.094 | 243,000 | +0 | 0.01% | 22,842 |
| 2025-07-10 | 2025-07-08 | 0.097 | 243,000 | +0 | 0.01% | 23,571 |
| 2025-07-09 | 2025-07-07 | 0.084 | 243,000 | +0 | 0.01% | 20,412 |
| 2025-07-08 | 2025-07-04 | 0.085 | 243,000 | +0 | 0.01% | 20,655 |
| 2025-07-07 | 2025-07-03 | 0.078 | 243,000 | +0 | 0.01% | 18,954 |
| 2025-07-04 | 2025-07-02 | 0.081 | 243,000 | +0 | 0.01% | 19,683 |
| 2025-07-03 | 2025-06-30 | 0.070 | 243,000 | +0 | 0.01% | 17,010 |
| 2025-07-02 | 2025-06-27 | 0.066 | 243,000 | +0 | 0.01% | 16,038 |
| 2025-06-30 | 2025-06-26 | 0.066 | 243,000 | +0 | 0.01% | 16,038 |
| 2025-06-27 | 2025-06-25 | 0.069 | 243,000 | +0 | 0.01% | 16,767 |
| 2025-06-26 | 2025-06-24 | 0.067 | 243,000 | +0 | 0.01% | 16,281 |
| 2025-06-25 | 2025-06-23 | 0.069 | 243,000 | +0 | 0.01% | 16,767 |
| 2025-06-24 | 2025-06-20 | 0.069 | 243,000 | +0 | 0.01% | 16,767 |
| 2025-06-23 | 2025-06-19 | 0.070 | 243,000 | +0 | 0.01% | 17,010 |
| 2025-06-20 | 2025-06-18 | 0.071 | 243,000 | +0 | 0.01% | 17,253 |
| 2025-06-19 | 2025-06-17 | 0.073 | 243,000 | +0 | 0.01% | 17,739 |
| 2025-06-18 | 2025-06-16 | 0.072 | 243,000 | +0 | 0.01% | 17,496 |
| 2025-06-17 | 2025-06-13 | 0.070 | 243,000 | +0 | 0.01% | 17,010 |
| 2025-06-16 | 2025-06-12 | 0.073 | 243,000 | +0 | 0.01% | 17,739 |
| 2025-06-13 | 2025-06-11 | 0.069 | 243,000 | +0 | 0.01% | 16,767 |
| 2025-06-12 | 2025-06-10 | 0.065 | 243,000 | +0 | 0.01% | 15,795 |
| 2025-06-11 | 2025-06-09 | 0.065 | 243,000 | +0 | 0.01% | 15,795 |
| 2025-06-10 | 2025-06-06 | 0.065 | 243,000 | +0 | 0.01% | 15,795 |
| 2025-06-09 | 2025-06-05 | 0.064 | 243,000 | +0 | 0.01% | 15,552 |
| 2025-06-06 | 2025-06-04 | 0.063 | 243,000 | +0 | 0.01% | 15,309 |
| 2025-06-05 | 2025-06-03 | 0.064 | 243,000 | +0 | 0.01% | 15,552 |
| 2025-06-04 | 2025-06-02 | 0.064 | 243,000 | +0 | 0.01% | 15,552 |
| 2025-06-03 | 2025-05-30 | 0.064 | 243,000 | +0 | 0.01% | 15,552 |
| 2025-06-02 | 2025-05-29 | 0.065 | 243,000 | +0 | 0.01% | 15,795 |
| 2025-05-30 | 2025-05-28 | 0.065 | 243,000 | +0 | 0.01% | 15,795 |
| 2025-05-29 | 2025-05-27 | 0.064 | 243,000 | +0 | 0.01% | 15,552 |
| 2025-05-28 | 2025-05-26 | 0.066 | 243,000 | +0 | 0.01% | 16,038 |
| 2025-05-27 | 2025-05-23 | 0.066 | 243,000 | +0 | 0.01% | 16,038 |
| 2025-05-26 | 2025-05-22 | 0.069 | 243,000 | +0 | 0.01% | 16,767 |
| 2025-05-23 | 2025-05-21 | 0.069 | 243,000 | +0 | 0.01% | 16,767 |
| 2025-05-22 | 2025-05-20 | 0.067 | 243,000 | +0 | 0.01% | 16,281 |
| 2025-05-21 | 2025-05-19 | 0.068 | 243,000 | +0 | 0.01% | 16,524 |
| 2025-05-20 | 2025-05-16 | 0.070 | 243,000 | +0 | 0.01% | 17,010 |
| 2025-05-19 | 2025-05-15 | 0.071 | 243,000 | +0 | 0.01% | 17,253 |
| 2025-05-16 | 2025-05-14 | 0.071 | 243,000 | +0 | 0.01% | 17,253 |
| 2025-05-15 | 2025-05-13 | 0.069 | 243,000 | +0 | 0.01% | 16,767 |
| 2025-05-14 | 2025-05-12 | 0.066 | 243,000 | +0 | 0.01% | 16,038 |
| 2025-05-13 | 2025-05-09 | 0.065 | 243,000 | +0 | 0.01% | 15,795 |
| 2025-05-12 | 2025-05-08 | 0.066 | 243,000 | +0 | 0.01% | 16,038 |
| 2025-05-09 | 2025-05-07 | 0.067 | 243,000 | +0 | 0.01% | 16,281 |
| 2025-05-08 | 2025-05-06 | 0.067 | 243,000 | +0 | 0.01% | 16,281 |
| 2025-05-07 | 2025-05-02 | 0.067 | 243,000 | +0 | 0.01% | 16,281 |
| 2025-05-06 | 2025-04-30 | 0.065 | 243,000 | +0 | 0.01% | 15,795 |
| 2025-05-02 | 2025-04-29 | 0.064 | 243,000 | +0 | 0.01% | 15,552 |
| 2025-04-30 | 2025-04-28 | 0.060 | 243,000 | +0 | 0.01% | 14,580 |
| 2025-04-29 | 2025-04-25 | 0.062 | 243,000 | +0 | 0.01% | 15,066 |
| 2025-04-28 | 2025-04-24 | 0.061 | 243,000 | +0 | 0.01% | 14,823 |
| 2025-04-25 | 2025-04-23 | 0.062 | 243,000 | +0 | 0.01% | 15,066 |
| 2025-04-24 | 2025-04-22 | 0.063 | 243,000 | +0 | 0.01% | 15,309 |
| 2025-04-23 | 2025-04-17 | 0.058 | 243,000 | +0 | 0.01% | 14,094 |
| 2025-04-22 | 2025-04-16 | 0.057 | 243,000 | +0 | 0.01% | 13,851 |
| 2025-04-17 | 2025-04-15 | 0.058 | 243,000 | +0 | 0.01% | 14,094 |
| 2025-04-16 | 2025-04-14 | 0.061 | 243,000 | +0 | 0.01% | 14,823 |
| 2025-04-15 | 2025-04-11 | 0.060 | 243,000 | +0 | 0.01% | 14,580 |
| 2025-04-14 | 2025-04-10 | 0.060 | 243,000 | +0 | 0.01% | 14,580 |
| 2025-04-11 | 2025-04-09 | 0.059 | 243,000 | +0 | 0.01% | 14,337 |
| 2025-04-10 | 2025-04-08 | 0.060 | 243,000 | +0 | 0.01% | 14,580 |
| 2025-04-09 | 2025-04-07 | 0.061 | 243,000 | +0 | 0.01% | 14,823 |
| 2025-04-08 | 2025-04-03 | 0.066 | 243,000 | +0 | 0.01% | 16,038 |
| 2025-04-07 | 2025-04-02 | 0.067 | 243,000 | +0 | 0.01% | 16,281 |
| 2025-04-03 | 2025-04-01 | 0.067 | 243,000 | +0 | 0.01% | 16,281 |
| 2025-04-02 | 2025-03-31 | 0.067 | 243,000 | +0 | 0.01% | 16,281 |
| 2025-04-01 | 2025-03-28 | 0.069 | 243,000 | +0 | 0.01% | 16,767 |
| 2025-03-31 | 2025-03-27 | 0.069 | 243,000 | +0 | 0.01% | 16,767 |
| 2025-03-28 | 2025-03-26 | 0.071 | 243,000 | +0 | 0.01% | 17,253 |
| 2025-03-27 | 2025-03-25 | 0.070 | 243,000 | +0 | 0.01% | 17,010 |
| 2025-03-26 | 2025-03-24 | 0.070 | 243,000 | +0 | 0.01% | 17,010 |
| 2025-03-25 | 2025-03-21 | 0.069 | 243,000 | +0 | 0.01% | 16,767 |
| 2025-03-24 | 2025-03-20 | 0.066 | 243,000 | +0 | 0.01% | 16,038 |
| 2025-03-21 | 2025-03-19 | 0.070 | 243,000 | +0 | 0.01% | 17,010 |
| 2025-03-20 | 2025-03-18 | 0.068 | 243,000 | +0 | 0.01% | 16,524 |
| 2025-03-19 | 2025-03-17 | 0.070 | 243,000 | +0 | 0.01% | 17,010 |
| 2025-03-18 | 2025-03-14 | 0.069 | 243,000 | +0 | 0.01% | 16,767 |
| 2025-03-17 | 2025-03-13 | 0.069 | 243,000 | +0 | 0.01% | 16,767 |
| 2025-03-14 | 2025-03-12 | 0.068 | 243,000 | +0 | 0.01% | 16,524 |
| 2025-03-13 | 2025-03-11 | 0.069 | 243,000 | +0 | 0.01% | 16,767 |
| 2025-03-12 | 2025-03-10 | 0.068 | 243,000 | +0 | 0.01% | 16,524 |
| 2025-03-11 | 2025-03-07 | 0.070 | 243,000 | +0 | 0.01% | 17,010 |
| 2025-03-10 | 2025-03-06 | 0.069 | 243,000 | +0 | 0.01% | 16,767 |
| 2025-03-07 | 2025-03-05 | 0.075 | 243,000 | +0 | 0.01% | 18,225 |
| 2025-03-06 | 2025-03-04 | 0.077 | 243,000 | +0 | 0.01% | 18,711 |
| 2025-03-05 | 2025-03-03 | 0.077 | 243,000 | +0 | 0.01% | 18,711 |
| 2025-03-04 | 2025-02-28 | 0.074 | 243,000 | +0 | 0.01% | 17,982 |
| 2025-03-03 | 2025-02-27 | 0.076 | 243,000 | +0 | 0.01% | 18,468 |
| 2025-02-28 | 2025-02-26 | 0.078 | 243,000 | +0 | 0.01% | 18,954 |
| 2025-02-27 | 2025-02-25 | 0.073 | 243,000 | +0 | 0.01% | 17,739 |
| 2025-02-26 | 2025-02-24 | 0.074 | 243,000 | +0 | 0.01% | 17,982 |
| 2025-02-25 | 2025-02-21 | 0.076 | 243,000 | +0 | 0.01% | 18,468 |
| 2025-02-24 | 2025-02-20 | 0.077 | 243,000 | +0 | 0.01% | 18,711 |
| 2025-02-21 | 2025-02-19 | 0.079 | 243,000 | +0 | 0.01% | 19,197 |
| 2025-02-20 | 2025-02-18 | 0.079 | 243,000 | +0 | 0.01% | 19,197 |
| 2025-02-19 | 2025-02-17 | 0.080 | 243,000 | +0 | 0.01% | 19,440 |
| 2025-02-18 | 2025-02-14 | 0.082 | 243,000 | +0 | 0.01% | 19,926 |
| 2025-02-17 | 2025-02-13 | 0.083 | 243,000 | +0 | 0.01% | 20,169 |
| 2025-02-14 | 2025-02-12 | 0.086 | 243,000 | +0 | 0.01% | 20,898 |
| 2025-02-13 | 2025-02-11 | 0.082 | 243,000 | +0 | 0.01% | 19,926 |
| 2025-02-12 | 2025-02-10 | 0.086 | 243,000 | +0 | 0.01% | 20,898 |
| 2025-02-11 | 2025-02-07 | 0.087 | 243,000 | +0 | 0.01% | 21,141 |
| 2025-02-10 | 2025-02-06 | 0.082 | 243,000 | +0 | 0.01% | 19,926 |
| 2025-02-07 | 2025-02-05 | 0.079 | 243,000 | +0 | 0.01% | 19,197 |
| 2025-02-06 | 2025-02-04 | 0.081 | 243,000 | +0 | 0.01% | 19,683 |
| 2025-02-05 | 2025-02-03 | 0.080 | 243,000 | +0 | 0.01% | 19,440 |
| 2025-02-04 | 2025-01-28 | 0.080 | 243,000 | +0 | 0.01% | 19,440 |
| 2025-02-03 | 2025-01-24 | 0.081 | 243,000 | +0 | 0.01% | 19,683 |
| 2025-01-27 | 2025-01-23 | 0.082 | 243,000 | +0 | 0.01% | 19,926 |
| 2025-01-24 | 2025-01-22 | 0.082 | 243,000 | +0 | 0.01% | 19,926 |
| 2025-01-23 | 2025-01-21 | 0.083 | 243,000 | +0 | 0.01% | 20,169 |
| 2025-01-22 | 2025-01-20 | 0.080 | 243,000 | +0 | 0.01% | 19,440 |
| 2025-01-21 | 2025-01-17 | 0.081 | 243,000 | +0 | 0.01% | 19,683 |
| 2025-01-20 | 2025-01-16 | 0.083 | 243,000 | +0 | 0.01% | 20,169 |
| 2025-01-17 | 2025-01-15 | 0.087 | 243,000 | +0 | 0.01% | 21,141 |
| 2025-01-16 | 2025-01-14 | 0.082 | 243,000 | +0 | 0.01% | 19,926 |
| 2025-01-15 | 2025-01-13 | 0.085 | 243,000 | +0 | 0.01% | 20,655 |
| 2025-01-14 | 2025-01-10 | 0.082 | 243,000 | +0 | 0.01% | 19,926 |
| 2025-01-13 | 2025-01-09 | 0.084 | 243,000 | +0 | 0.01% | 20,412 |
| 2025-01-10 | 2025-01-08 | 0.084 | 243,000 | +0 | 0.01% | 20,412 |
| 2025-01-09 | 2025-01-07 | 0.085 | 243,000 | +0 | 0.01% | 20,655 |
| 2025-01-08 | 2025-01-06 | 0.086 | 243,000 | +0 | 0.01% | 20,898 |
| 2025-01-07 | 2025-01-03 | 0.089 | 243,000 | +0 | 0.01% | 21,627 |
| 2025-01-06 | 2025-01-02 | 0.091 | 243,000 | +0 | 0.01% | 22,113 |
| 2025-01-03 | 2024-12-31 | 0.088 | 243,000 | +0 | 0.01% | 21,384 |
| 2025-01-02 | 2024-12-27 | 0.089 | 243,000 | +0 | 0.01% | 21,627 |
| 2024-12-30 | 2024-12-24 | 0.091 | 243,000 | +0 | 0.01% | 22,113 |
| 2024-12-27 | 2024-12-20 | 0.096 | 243,000 | +0 | 0.01% | 23,328 |
| 2024-12-23 | 2024-12-19 | 0.096 | 243,000 | +0 | 0.01% | 23,328 |
| 2024-12-20 | 2024-12-18 | 0.098 | 243,000 | +0 | 0.01% | 23,814 |
| 2024-12-19 | 2024-12-17 | 0.102 | 243,000 | +0 | 0.01% | 24,786 |
| 2024-12-18 | 2024-12-16 | 0.102 | 243,000 | +0 | 0.01% | 24,786 |
| 2024-12-17 | 2024-12-13 | 0.106 | 243,000 | +0 | 0.01% | 25,758 |
| 2024-12-16 | 2024-12-12 | 0.107 | 243,000 | +0 | 0.01% | 26,001 |
| 2024-12-13 | 2024-12-11 | 0.109 | 243,000 | +0 | 0.01% | 26,487 |
| 2024-12-12 | 2024-12-10 | 0.111 | 243,000 | +0 | 0.01% | 26,973 |
| 2024-12-11 | 2024-12-09 | 0.115 | 243,000 | +0 | 0.01% | 27,945 |
| 2024-12-10 | 2024-12-06 | 0.117 | 243,000 | +0 | 0.01% | 28,431 |
| 2024-12-09 | 2024-12-05 | 0.113 | 243,000 | +0 | 0.01% | 27,459 |
| 2024-12-06 | 2024-12-04 | 0.116 | 243,000 | +0 | 0.01% | 28,188 |
| 2024-12-05 | 2024-12-03 | 0.114 | 243,000 | +0 | 0.01% | 27,702 |
| 2024-12-04 | 2024-12-02 | 0.116 | 243,000 | +0 | 0.01% | 28,188 |
| 2024-12-03 | 2024-11-29 | 0.117 | 243,000 | +0 | 0.01% | 28,431 |
| 2024-12-02 | 2024-11-28 | 0.115 | 243,000 | +0 | 0.01% | 27,945 |
| 2024-11-29 | 2024-11-27 | 0.121 | 243,000 | +0 | 0.01% | 29,403 |
| 2024-11-28 | 2024-11-26 | 0.117 | 243,000 | +0 | 0.01% | 28,431 |
| 2024-11-27 | 2024-11-25 | 0.113 | 243,000 | +0 | 0.01% | 27,459 |
| 2024-11-26 | 2024-11-22 | 0.112 | 243,000 | +0 | 0.01% | 27,216 |
| 2024-11-25 | 2024-11-21 | 0.118 | 243,000 | +0 | 0.01% | 28,674 |
| 2024-11-22 | 2024-11-20 | 0.121 | 243,000 | +0 | 0.01% | 29,403 |
| 2024-11-21 | 2024-11-19 | 0.118 | 243,000 | +0 | 0.01% | 28,674 |
| 2024-11-20 | 2024-11-18 | 0.117 | 243,000 | +0 | 0.01% | 28,431 |
| 2024-11-19 | 2024-11-15 | 0.118 | 243,000 | +0 | 0.01% | 28,674 |
| 2024-11-18 | 2024-11-14 | 0.117 | 243,000 | +0 | 0.01% | 28,431 |
| 2024-11-15 | 2024-11-13 | 0.123 | 243,000 | +0 | 0.01% | 29,889 |
| 2024-11-14 | 2024-11-12 | 0.125 | 243,000 | +0 | 0.01% | 30,375 |
| 2024-11-13 | 2024-11-11 | 0.129 | 243,000 | +0 | 0.01% | 31,347 |
| 2024-11-12 | 2024-11-08 | 0.130 | 243,000 | +0 | 0.01% | 31,590 |
| 2024-11-11 | 2024-11-07 | 0.133 | 243,000 | +0 | 0.01% | 32,319 |
| 2024-11-08 | 2024-11-06 | 0.137 | 243,000 | +0 | 0.01% | 33,291 |
| 2024-11-07 | 2024-11-05 | 0.143 | 243,000 | +0 | 0.01% | 34,749 |
| 2024-11-06 | 2024-11-04 | 0.137 | 243,000 | +0 | 0.01% | 33,291 |
| 2024-11-05 | 2024-11-01 | 0.135 | 243,000 | +0 | 0.01% | 32,805 |
| 2024-11-04 | 2024-10-31 | 0.140 | 243,000 | +0 | 0.01% | 34,020 |
| 2024-11-01 | 2024-10-30 | 0.142 | 243,000 | +0 | 0.01% | 34,506 |
| 2024-10-31 | 2024-10-29 | 0.142 | 243,000 | +0 | 0.01% | 34,506 |
| 2024-10-30 | 2024-10-28 | 0.146 | 243,000 | +0 | 0.01% | 35,478 |
| 2024-10-29 | 2024-10-25 | 0.146 | 243,000 | +0 | 0.01% | 35,478 |
| 2024-10-28 | 2024-10-24 | 0.116 | 243,000 | +0 | 0.01% | 28,188 |
| 2024-10-25 | 2024-10-23 | 0.126 | 243,000 | +0 | 0.01% | 30,618 |
| 2024-10-24 | 2024-10-22 | 0.110 | 243,000 | +0 | 0.01% | 26,730 |
| 2024-10-23 | 2024-10-21 | 0.110 | 243,000 | +0 | 0.01% | 26,730 |
| 2024-10-22 | 2024-10-18 | 0.105 | 243,000 | +0 | 0.01% | 25,515 |
| 2024-10-21 | 2024-10-17 | 0.104 | 243,000 | +0 | 0.01% | 25,272 |
| 2024-10-18 | 2024-10-16 | 0.109 | 243,000 | +0 | 0.01% | 26,487 |
| 2024-10-17 | 2024-10-15 | 0.109 | 243,000 | +0 | 0.01% | 26,487 |
| 2024-10-16 | 2024-10-14 | 0.113 | 243,000 | +0 | 0.01% | 27,459 |
| 2024-10-15 | 2024-10-10 | 0.113 | 243,000 | +0 | 0.01% | 27,459 |
| 2024-10-14 | 2024-10-09 | 0.113 | 243,000 | +0 | 0.01% | 27,459 |
| 2024-10-10 | 2024-10-08 | 0.130 | 243,000 | +0 | 0.01% | 31,590 |
| 2024-10-09 | 2024-10-07 | 0.155 | 243,000 | +0 | 0.01% | 37,665 |
| 2024-10-08 | 2024-10-04 | 0.122 | 243,000 | +0 | 0.01% | 29,646 |
| 2024-10-07 | 2024-10-03 | 0.108 | 243,000 | +0 | 0.01% | 26,244 |
| 2024-10-04 | 2024-10-02 | 0.114 | 243,000 | +0 | 0.01% | 27,702 |
| 2024-10-03 | 2024-09-30 | 0.096 | 243,000 | +0 | 0.01% | 23,328 |
| 2024-10-02 | 2024-09-27 | 0.086 | 243,000 | +0 | 0.01% | 20,898 |
| 2024-09-30 | 2024-09-26 | 0.080 | 243,000 | +0 | 0.01% | 19,440 |
| 2024-09-27 | 2024-09-25 | 0.078 | 243,000 | +0 | 0.01% | 18,954 |
| 2024-09-26 | 2024-09-24 | 0.075 | 243,000 | +0 | 0.01% | 18,225 |
| 2024-09-25 | 2024-09-23 | 0.073 | 243,000 | +0 | 0.01% | 17,739 |
| 2024-09-24 | 2024-09-20 | 0.074 | 243,000 | +0 | 0.01% | 17,982 |
| 2024-09-23 | 2024-09-19 | 0.073 | 243,000 | +0 | 0.01% | 17,739 |
| 2024-09-20 | 2024-09-17 | 0.075 | 243,000 | +0 | 0.01% | 18,225 |
| 2024-09-19 | 2024-09-16 | 0.071 | 243,000 | +0 | 0.01% | 17,253 |
| 2024-09-17 | 2024-09-13 | 0.072 | 243,000 | +0 | 0.01% | 17,496 |
| 2024-09-16 | 2024-09-12 | 0.069 | 243,000 | +0 | 0.01% | 16,767 |
| 2024-09-13 | 2024-09-11 | 0.070 | 243,000 | +0 | 0.01% | 17,010 |
| 2024-09-12 | 2024-09-10 | 0.075 | 243,000 | +0 | 0.01% | 18,225 |
| 2024-09-11 | 2024-09-09 | 0.077 | 243,000 | +0 | 0.01% | 18,711 |
| 2024-09-10 | 2024-09-05 | 0.087 | 243,000 | +0 | 0.01% | 21,141 |
| 2024-09-09 | 2024-09-04 | 0.090 | 243,000 | +0 | 0.01% | 21,870 |
| 2024-09-05 | 2024-09-03 | 0.091 | 243,000 | +0 | 0.01% | 22,113 |
| 2024-09-04 | 2024-09-02 | 0.099 | 243,000 | +0 | 0.01% | 24,057 |
| 2024-09-03 | 2024-08-30 | 0.099 | 243,000 | +0 | 0.01% | 24,057 |
| 2024-09-02 | 2024-08-29 | 0.102 | 243,000 | +0 | 0.01% | 24,786 |
| 2024-08-30 | 2024-08-28 | 0.103 | 243,000 | +0 | 0.01% | 25,029 |
| 2024-08-29 | 2024-08-27 | 0.108 | 243,000 | +0 | 0.01% | 26,244 |
| 2024-08-28 | 2024-08-26 | 0.110 | 243,000 | +0 | 0.01% | 26,730 |
| 2024-08-27 | 2024-08-23 | 0.113 | 243,000 | +0 | 0.01% | 27,459 |
| 2024-08-26 | 2024-08-22 | 0.113 | 243,000 | +0 | 0.01% | 27,459 |
| 2024-08-23 | 2024-08-21 | 0.111 | 243,000 | +0 | 0.01% | 26,973 |
| 2024-08-22 | 2024-08-20 | 0.115 | 243,000 | +0 | 0.01% | 27,945 |
| 2024-08-21 | 2024-08-19 | 0.115 | 243,000 | +0 | 0.01% | 27,945 |
| 2024-08-20 | 2024-08-16 | 0.115 | 243,000 | +0 | 0.01% | 27,945 |
| 2024-08-19 | 2024-08-15 | 0.115 | 243,000 | +0 | 0.01% | 27,945 |
| 2024-08-16 | 2024-08-14 | 0.116 | 243,000 | +0 | 0.01% | 28,188 |
| 2024-08-15 | 2024-08-13 | 0.117 | 243,000 | +0 | 0.01% | 28,431 |
| 2024-08-14 | 2024-08-12 | 0.117 | 243,000 | +0 | 0.01% | 28,431 |
| 2024-08-13 | 2024-08-09 | 0.117 | 243,000 | +0 | 0.01% | 28,431 |
| 2024-08-12 | 2024-08-08 | 0.117 | 243,000 | +0 | 0.01% | 28,431 |
| 2024-08-09 | 2024-08-07 | 0.117 | 243,000 | +0 | 0.01% | 28,431 |
| 2024-08-08 | 2024-08-06 | 0.114 | 243,000 | +0 | 0.01% | 27,702 |
| 2024-08-07 | 2024-08-05 | 0.114 | 243,000 | +0 | 0.01% | 27,702 |
| 2024-08-06 | 2024-08-02 | 0.119 | 243,000 | +0 | 0.01% | 28,917 |
| 2024-08-05 | 2024-08-01 | 0.116 | 243,000 | +0 | 0.01% | 28,188 |
| 2024-08-02 | 2024-07-31 | 0.118 | 243,000 | +0 | 0.01% | 28,674 |
| 2024-08-01 | 2024-07-30 | 0.117 | 243,000 | +0 | 0.01% | 28,431 |
| 2024-07-31 | 2024-07-29 | 0.117 | 243,000 | +0 | 0.01% | 28,431 |
| 2024-07-30 | 2024-07-26 | 0.116 | 243,000 | +0 | 0.01% | 28,188 |
| 2024-07-29 | 2024-07-25 | 0.116 | 243,000 | +0 | 0.01% | 28,188 |
| 2024-07-26 | 2024-07-24 | 0.118 | 243,000 | +0 | 0.01% | 28,674 |
| 2024-07-25 | 2024-07-23 | 0.120 | 243,000 | +0 | 0.01% | 29,160 |
| 2024-07-24 | 2024-07-22 | 0.120 | 243,000 | +0 | 0.01% | 29,160 |
| 2024-07-23 | 2024-07-19 | 0.118 | 243,000 | +0 | 0.01% | 28,674 |
| 2024-07-22 | 2024-07-18 | 0.116 | 243,000 | +0 | 0.01% | 28,188 |
| 2024-07-19 | 2024-07-17 | 0.117 | 243,000 | +0 | 0.01% | 28,431 |
| 2024-07-18 | 2024-07-16 | 0.117 | 243,000 | +0 | 0.01% | 28,431 |
| 2024-07-17 | 2024-07-15 | 0.119 | 243,000 | +0 | 0.01% | 28,917 |
| 2024-07-16 | 2024-07-12 | 0.121 | 243,000 | +0 | 0.01% | 29,403 |
| 2024-07-15 | 2024-07-11 | 0.118 | 243,000 | +0 | 0.01% | 28,674 |
| 2024-07-12 | 2024-07-10 | 0.115 | 243,000 | +0 | 0.01% | 27,945 |
| 2024-07-11 | 2024-07-09 | 0.115 | 243,000 | +0 | 0.01% | 27,945 |
| 2024-07-10 | 2024-07-08 | 0.117 | 243,000 | +0 | 0.01% | 28,431 |
| 2024-07-09 | 2024-07-05 | 0.119 | 243,000 | +0 | 0.01% | 28,917 |
| 2024-07-08 | 2024-07-04 | 0.121 | 243,000 | +0 | 0.01% | 29,403 |
| 2024-07-05 | 2024-07-03 | 0.121 | 243,000 | +0 | 0.01% | 29,403 |
| 2024-07-04 | 2024-07-02 | 0.118 | 243,000 | +0 | 0.01% | 28,674 |
| 2024-07-03 | 2024-06-28 | 0.122 | 243,000 | +0 | 0.01% | 29,646 |
| 2024-07-02 | 2024-06-27 | 0.122 | 243,000 | +0 | 0.01% | 29,646 |
| 2024-06-28 | 2024-06-26 | 0.124 | 243,000 | +0 | 0.01% | 30,132 |
| 2024-06-27 | 2024-06-25 | 0.125 | 243,000 | +0 | 0.01% | 30,375 |
| 2024-06-26 | 2024-06-24 | 0.130 | 243,000 | +0 | 0.01% | 31,590 |
| 2024-06-25 | 2024-06-21 | 0.130 | 243,000 | +0 | 0.01% | 31,590 |
| 2024-06-24 | 2024-06-20 | 0.131 | 243,000 | +0 | 0.01% | 31,833 |
| 2024-06-21 | 2024-06-19 | 0.137 | 243,000 | +0 | 0.01% | 33,291 |
| 2024-06-20 | 2024-06-18 | 0.138 | 243,000 | +0 | 0.01% | 33,534 |
| 2024-06-19 | 2024-06-17 | 0.141 | 243,000 | +0 | 0.01% | 34,263 |
| 2024-06-18 | 2024-06-14 | 0.140 | 243,000 | +0 | 0.01% | 34,020 |
| 2024-06-17 | 2024-06-13 | 0.141 | 243,000 | +0 | 0.01% | 34,263 |
| 2024-06-14 | 2024-06-12 | 0.140 | 243,000 | +0 | 0.01% | 34,020 |
| 2024-06-13 | 2024-06-11 | 0.140 | 243,000 | +0 | 0.01% | 34,020 |
| 2024-06-12 | 2024-06-07 | 0.143 | 243,000 | +0 | 0.01% | 34,749 |
| 2024-06-11 | 2024-06-06 | 0.141 | 243,000 | +0 | 0.01% | 34,263 |
| 2024-06-07 | 2024-06-05 | 0.137 | 243,000 | +0 | 0.01% | 33,291 |
| 2024-06-06 | 2024-06-04 | 0.148 | 243,000 | +0 | 0.01% | 35,964 |
| 2024-06-05 | 2024-06-03 | 0.150 | 243,000 | +0 | 0.01% | 36,450 |
| 2024-06-04 | 2024-05-31 | 0.153 | 243,000 | +0 | 0.01% | 37,179 |
| 2024-06-03 | 2024-05-30 | 0.153 | 243,000 | +0 | 0.01% | 37,179 |
| 2024-05-31 | 2024-05-29 | 0.152 | 243,000 | +0 | 0.01% | 36,936 |
| 2024-05-30 | 2024-05-28 | 0.150 | 243,000 | +0 | 0.01% | 36,450 |
| 2024-05-29 | 2024-05-27 | 0.154 | 243,000 | +0 | 0.01% | 37,422 |
| 2024-05-28 | 2024-05-24 | 0.154 | 243,000 | +0 | 0.01% | 37,422 |
| 2024-05-27 | 2024-05-23 | 0.160 | 243,000 | +0 | 0.01% | 38,880 |
| 2024-05-24 | 2024-05-22 | 0.166 | 243,000 | +0 | 0.01% | 40,338 |
| 2024-05-23 | 2024-05-21 | 0.155 | 243,000 | +0 | 0.01% | 37,665 |
| 2024-05-22 | 2024-05-20 | 0.155 | 243,000 | +0 | 0.01% | 37,665 |
| 2024-05-21 | 2024-05-17 | 0.154 | 243,000 | +0 | 0.01% | 37,422 |
| 2024-05-20 | 2024-05-16 | 0.155 | 243,000 | +0 | 0.01% | 37,665 |
| 2024-05-17 | 2024-05-14 | 0.153 | 243,000 | +0 | 0.01% | 37,179 |
| 2024-05-16 | 2024-05-13 | 0.144 | 243,000 | +0 | 0.01% | 34,992 |
| 2024-05-14 | 2024-05-10 | 0.143 | 243,000 | +0 | 0.01% | 34,749 |
| 2024-05-13 | 2024-05-09 | 0.139 | 243,000 | +0 | 0.01% | 33,777 |
| 2024-05-10 | 2024-05-08 | 0.140 | 243,000 | +0 | 0.01% | 34,020 |
| 2024-05-09 | 2024-05-07 | 0.140 | 243,000 | +0 | 0.01% | 34,020 |
| 2024-05-08 | 2024-05-06 | 0.138 | 243,000 | +0 | 0.01% | 33,534 |
| 2024-05-07 | 2024-05-03 | 0.136 | 243,000 | +0 | 0.01% | 33,048 |
| 2024-05-06 | 2024-05-02 | 0.129 | 243,000 | +0 | 0.01% | 31,347 |
| 2024-05-03 | 2024-04-30 | 0.128 | 243,000 | +0 | 0.01% | 31,104 |
| 2024-05-02 | 2024-04-29 | 0.125 | 243,000 | +0 | 0.01% | 30,375 |
| 2024-04-30 | 2024-04-26 | 0.124 | 243,000 | +0 | 0.01% | 30,132 |
| 2024-04-29 | 2024-04-25 | 0.122 | 243,000 | +0 | 0.01% | 29,646 |
| 2024-04-26 | 2024-04-24 | 0.122 | 243,000 | +0 | 0.01% | 29,646 |
| 2024-04-25 | 2024-04-23 | 0.124 | 243,000 | +0 | 0.01% | 30,132 |
| 2024-04-24 | 2024-04-22 | 0.123 | 243,000 | +0 | 0.01% | 29,889 |
| 2024-04-23 | 2024-04-19 | 0.127 | 243,000 | +0 | 0.01% | 30,861 |
| 2024-04-22 | 2024-04-18 | 0.130 | 243,000 | +0 | 0.01% | 31,590 |
| 2024-04-19 | 2024-04-17 | 0.129 | 243,000 | +0 | 0.01% | 31,347 |
| 2024-04-18 | 2024-04-16 | 0.134 | 243,000 | +0 | 0.01% | 32,562 |
| 2024-04-17 | 2024-04-15 | 0.141 | 243,000 | +0 | 0.01% | 34,263 |
| 2024-04-16 | 2024-04-12 | 0.143 | 243,000 | +0 | 0.01% | 34,749 |
| 2024-04-15 | 2024-04-11 | 0.144 | 243,000 | +0 | 0.01% | 34,992 |
| 2024-04-12 | 2024-04-10 | 0.146 | 243,000 | +0 | 0.01% | 35,478 |
| 2024-04-11 | 2024-04-09 | 0.143 | 243,000 | +0 | 0.01% | 34,749 |
| 2024-04-10 | 2024-04-08 | 0.143 | 243,000 | +0 | 0.01% | 34,749 |
| 2024-04-09 | 2024-04-05 | 0.142 | 243,000 | +0 | 0.01% | 34,506 |
| 2024-04-08 | 2024-04-03 | 0.145 | 243,000 | +0 | 0.01% | 35,235 |
| 2024-04-05 | 2024-04-02 | 0.150 | 243,000 | +0 | 0.01% | 36,450 |
| 2024-04-03 | 2024-03-28 | 0.158 | 243,000 | +0 | 0.01% | 38,394 |
| 2024-04-02 | 2024-03-27 | 0.170 | 243,000 | +0 | 0.01% | 41,310 |
| 2024-03-28 | 2024-03-26 | 0.172 | 243,000 | +0 | 0.01% | 41,796 |
| 2024-03-27 | 2024-03-25 | 0.169 | 243,000 | +0 | 0.01% | 41,067 |
| 2024-03-26 | 2024-03-22 | 0.174 | 243,000 | +0 | 0.01% | 42,282 |
| 2024-03-25 | 2024-03-21 | 0.174 | 243,000 | +0 | 0.01% | 42,282 |
| 2024-03-22 | 2024-03-20 | 0.175 | 243,000 | +0 | 0.01% | 42,525 |
| 2024-03-21 | 2024-03-19 | 0.175 | 243,000 | +0 | 0.01% | 42,525 |
| 2024-03-20 | 2024-03-18 | 0.180 | 243,000 | -30,000 | 0.01% | 43,740 |
| 2024-03-19 | 2024-03-15 | 0.169 | 273,000 | +30,000 | 0.01% | 46,137 |
| 2023-04-27 | 2023-04-25 | 0.240 | 243,000 | -65,000 | 0.01% | 58,320 |
| 2023-04-26 | 2023-04-24 | 0.243 | 308,000 | -50,000 | 0.01% | 74,844 |
| 2023-04-25 | 2023-04-21 | 0.247 | 358,000 | +55,000 | 0.01% | 88,426 |
| 2023-04-24 | 2023-04-20 | 0.255 | 303,000 | +60,000 | 0.01% | 77,265 |
| 2023-04-12 | 2023-04-06 | 0.270 | 243,000 | -40,000 | 0.01% | 65,610 |
| 2023-04-11 | 2023-04-04 | 0.265 | 283,000 | +40,000 | 0.01% | 74,995 |
| 2023-03-20 | 2023-03-16 | 0.255 | 243,000 | -53,000 | 0.01% | 61,965 |
| 2023-03-17 | 2023-03-15 | 0.250 | 296,000 | +53,000 | 0.01% | 74,000 |
| 2023-03-16 | 2023-03-14 | 0.255 | 243,000 | -50,000 | 0.01% | 61,965 |
| 2023-03-15 | 2023-03-13 | 0.260 | 293,000 | -100,000 | 0.01% | 76,180 |
| 2023-03-14 | 2023-03-10 | 0.250 | 393,000 | +100,000 | 0.01% | 98,250 |
| 2023-03-03 | 2023-03-01 | 0.255 | 293,000 | -105,000 | 0.01% | 74,715 |
| 2023-03-02 | 2023-02-28 | 0.250 | 398,000 | +105,000 | 0.01% | 99,500 |
| 2023-02-28 | 2023-02-24 | 0.255 | 293,000 | -20,000 | 0.01% | 74,715 |
| 2023-02-27 | 2023-02-23 | 0.260 | 313,000 | -100,000 | 0.01% | 81,380 |
| 2023-02-24 | 2023-02-22 | 0.260 | 413,000 | +120,000 | 0.01% | 107,380 |
| 2023-01-16 | 2023-01-12 | 0.439 | 293,000 | +59,449 | 0.01% | 128,654 |
| 2022-10-07 | 2022-10-05 | 0.309 | 233,551 | -23,913 | 0.01% | 72,078 |
| 2022-10-05 | 2022-09-30 | 0.305 | 257,464 | -71,739 | 0.01% | 78,489 |
| 2022-10-03 | 2022-09-29 | 0.305 | 329,203 | +95,652 | 0.01% | 100,359 |
| 2022-09-26 | 2022-09-22 | 0.332 | 233,551 | -15,942 | 0.01% | 77,645 |
| 2022-09-23 | 2022-09-21 | 0.326 | 249,493 | -13,550 | 0.01% | 81,380 |
| 2022-09-16 | 2022-09-14 | 0.364 | 263,043 | -2,392 | 0.01% | 95,700 |
| 2022-09-15 | 2022-09-13 | 0.376 | 265,435 | -31,884 | 0.01% | 99,900 |
| 2022-09-14 | 2022-09-09 | 0.364 | 297,319 | +12,754 | 0.01% | 108,170 |
| 2022-09-13 | 2022-09-08 | 0.376 | 284,565 | -19,131 | 0.01% | 107,100 |
| 2022-09-09 | 2022-09-07 | 0.370 | 303,696 | -2,391 | 0.01% | 112,395 |
| 2022-09-08 | 2022-09-06 | 0.383 | 306,087 | -18,333 | 0.01% | 117,120 |
| 2022-09-06 | 2022-09-02 | 0.376 | 324,420 | +66,956 | 0.01% | 122,100 |
| 2022-09-05 | 2022-09-01 | 0.389 | 257,464 | -7,174 | 0.01% | 100,130 |
| 2022-09-02 | 2022-08-31 | 0.389 | 264,638 | +7,174 | 0.01% | 102,920 |
| 2022-09-01 | 2022-08-30 | 0.395 | 257,464 | -23,913 | 0.01% | 101,745 |
| 2022-08-31 | 2022-08-29 | 0.401 | 281,377 | +47,826 | 0.01% | 112,960 |
| 2022-08-26 | 2022-08-24 | 0.420 | 233,551 | -23,913 | 0.01% | 98,155 |
| 2022-08-25 | 2022-08-23 | 0.420 | 257,464 | +23,913 | 0.01% | 108,205 |
| 2022-08-15 | 2022-08-11 | 0.408 | 233,551 | -33,478 | 0.01% | 95,225 |
| 2022-08-12 | 2022-08-10 | 0.408 | 267,029 | +33,478 | 0.01% | 108,875 |
| 2022-08-08 | 2022-08-04 | 0.420 | 233,551 | -17,536 | 0.01% | 98,155 |
| 2022-08-05 | 2022-08-03 | 0.414 | 251,087 | +17,536 | 0.01% | 103,950 |
| 2022-07-27 | 2022-07-25 | 0.445 | 233,551 | -38,261 | 0.01% | 104,015 |
| 2022-07-26 | 2022-07-22 | 0.445 | 271,812 | +38,261 | 0.01% | 121,055 |
| 2022-07-22 | 2022-07-20 | 0.458 | 233,551 | -23,913 | 0.01% | 106,945 |
| 2022-07-21 | 2022-07-19 | 0.452 | 257,464 | +23,913 | 0.01% | 116,280 |
| 2022-07-15 | 2022-07-13 | 0.464 | 233,551 | -47,826 | 0.01% | 108,410 |
| 2022-07-14 | 2022-07-12 | 0.464 | 281,377 | +47,826 | 0.01% | 130,610 |
| 2022-07-11 | 2022-07-07 | 0.483 | 233,551 | -15,942 | 0.01% | 112,805 |
| 2022-07-08 | 2022-07-06 | 0.458 | 249,493 | +15,942 | 0.01% | 114,245 |
| 2022-06-16 | 2022-06-14 | 0.458 | 233,551 | -4,782 | 0.01% | 106,945 |
| 2022-06-15 | 2022-06-13 | 0.464 | 238,333 | +4,782 | 0.01% | 110,630 |
| 2022-04-26 | 2022-04-22 | 0.452 | 233,551 | -31,884 | 0.01% | 105,480 |
| 2022-04-22 | 2022-04-20 | 0.464 | 265,435 | +31,884 | 0.01% | 123,210 |
| 2022-03-01 | 2022-02-25 | 0.445 | 233,551 | -47,826 | 0.01% | 104,015 |
| 2022-02-28 | 2022-02-24 | 0.433 | 281,377 | +47,826 | 0.01% | 121,785 |
| 2022-02-24 | 2022-02-22 | 0.439 | 233,551 | -38,261 | 0.01% | 102,550 |
| 2022-02-23 | 2022-02-21 | 0.445 | 271,812 | -9,565 | 0.01% | 121,055 |
| 2022-02-22 | 2022-02-18 | 0.452 | 281,377 | +47,826 | 0.01% | 127,080 |
| 2022-01-28 | 2022-01-26 | 0.464 | 233,551 | -47,826 | 0.01% | 108,410 |
| 2022-01-26 | 2022-01-24 | 0.483 | 281,377 | +47,826 | 0.01% | 135,905 |
| 2022-01-25 | 2022-01-21 | 0.489 | 233,551 | -47,826 | 0.01% | 114,270 |
| 2022-01-24 | 2022-01-20 | 0.483 | 281,377 | +47,826 | 0.01% | 135,905 |
| 2021-11-08 | 2021-11-04 | 0.602 | 233,551 | -39,855 | 0.01% | 140,640 |
| 2021-11-05 | 2021-11-03 | 0.590 | 273,406 | +39,855 | 0.01% | 161,210 |
| 2021-11-04 | 2021-11-02 | 0.596 | 233,551 | -47,826 | 0.01% | 139,175 |
| 2021-11-03 | 2021-11-01 | 0.615 | 281,377 | +47,826 | 0.01% | 172,970 |
| 2021-05-07 | 2021-05-05 | 0.496 | 233,551 | -79,710 | 0.01% | 115,735 |
| 2021-05-06 | 2021-05-04 | 0.496 | 313,261 | +79,710 | 0.01% | 155,235 |
| 2021-04-13 | 2021-04-09 | 0.464 | 233,551 | -31,884 | 0.01% | 108,410 |
| 2021-04-12 | 2021-04-08 | 0.464 | 265,435 | +31,884 | 0.01% | 123,210 |
| 2021-02-22 | 2021-02-18 | 0.703 | 233,551 | -31,884 | 0.01% | 164,080 |
| 2021-02-19 | 2021-02-17 | 0.765 | 265,435 | +39,855 | 0.01% | 203,130 |
| 2021-02-18 | 2021-02-16 | 0.703 | 225,580 | -79,710 | 0.01% | 158,480 |
| 2021-02-04 | 2021-02-02 | 0.715 | 305,290 | -85,290 | 0.01% | 218,310 |
| 2021-01-27 | 2021-01-25 | 0.878 | 390,580 | +79,710 | 0.02% | 343,000 |
| 2021-01-26 | 2021-01-22 | 0.728 | 310,870 | -111,594 | 0.01% | 226,200 |
| 2021-01-21 | 2021-01-19 | 0.420 | 422,464 | +31,884 | 0.02% | 177,550 |
| 2021-01-18 | 2021-01-14 | 0.395 | 390,580 | -63,768 | 0.02% | 154,350 |
| 2021-01-15 | 2021-01-13 | 0.376 | 454,348 | +63,768 | 0.02% | 171,000 |
| 2020-10-12 | 2020-10-08 | 0.282 | 390,580 | -15,942 | 0.02% | 110,250 |
| 2020-10-09 | 2020-10-07 | 0.197 | 406,522 | -473,478 | 0.02% | 80,070 |
| 2020-10-08 | 2020-10-06 | 0.212 | 880,000 | -4,783 | 0.04% | 186,576 |
| 2020-05-18 | 2020-05-14 | 0.073 | 884,783 | +159,421 | 0.03% | 64,380 |
| 2019-07-23 | 2019-07-19 | 0.146 | 725,362 | +159,420 | 0.03% | 105,560 |
| 2019-05-09 | 2019-05-07 | 0.148 | 565,942 | +159,420 | 0.02% | 83,780 |
| 2019-02-22 | 2019-02-20 | 0.198 | 406,522 | -159,420 | 0.02% | 80,580 |
| 2018-10-08 | 2018-10-04 | 0.138 | 565,942 | +47,826 | 0.02% | 78,100 |
| 2018-08-08 | 2018-08-06 | 0.151 | 518,116 | +159,420 | 0.02% | 78,000 |
| 2017-12-04 | 2017-11-30 | 0.383 | 358,696 | -79,710 | 0.01% | 137,250 |
| 2017-11-16 | 2017-11-14 | 0.445 | 438,406 | +79,710 | 0.02% | 195,250 |
| 2017-10-20 | 2017-10-18 | 0.470 | 358,696 | -79,710 | 0.01% | 168,750 |
| 2017-10-18 | 2017-10-16 | 0.439 | 438,406 | +79,710 | 0.02% | 192,500 |
| 2017-10-06 | 2017-10-03 | 0.305 | 358,696 | -39,855 | 0.01% | 109,350 |
| 2017-09-22 | 2017-09-20 | 0.245 | 398,551 | +39,855 | 0.02% | 97,500 |
| 2017-09-18 | 2017-09-14 | 0.232 | 358,696 | -31,884 | 0.01% | 83,250 |
| 2017-08-30 | 2017-08-28 | 0.216 | 390,580 | -78,913 | 0.02% | 84,280 |
| 2017-04-24 | 2017-04-20 | 0.183 | 469,493 | +78,913 | 0.02% | 85,994 |
| 2015-10-14 | 2015-10-12 | 0.284 | 390,580 | -15,942 | 0.02% | 110,740 |
| 2015-09-25 | 2015-09-23 | 0.272 | 406,522 | +15,942 | 0.02% | 110,670 |
| 2015-07-14 | 2015-07-10 | 0.339 | 390,580 | -15,942 | 0.02% | 132,300 |
| 2015-07-13 | 2015-07-09 | 0.309 | 406,522 | +15,942 | 0.02% | 125,460 |
| 2015-05-28 | 2015-05-26 | 0.458 | 390,580 | -15,942 | 0.02% | 178,850 |
| 2015-05-22 | 2015-05-20 | 0.464 | 406,522 | +15,942 | 0.02% | 188,700 |
| 2015-05-08 | 2015-05-06 | 0.508 | 390,580 | -39,855 | 0.02% | 198,450 |
| 2015-05-07 | 2015-05-05 | 0.527 | 430,435 | +23,913 | 0.02% | 226,800 |
| 2015-04-23 | 2015-04-21 | 0.496 | 406,522 | -15,942 | 0.02% | 201,450 |
| 2015-04-22 | 2015-04-20 | 0.477 | 422,464 | +15,942 | 0.02% | 201,400 |
| 2015-04-14 | 2015-04-10 | 0.502 | 406,522 | -15,942 | 0.02% | 204,000 |
| 2015-03-24 | 2015-03-20 | 0.445 | 422,464 | -15,942 | 0.02% | 188,150 |
| 2015-03-13 | 2015-03-11 | 0.420 | 438,406 | -15,942 | 0.02% | 184,250 |
| 2015-03-12 | 2015-03-10 | 0.445 | 454,348 | -79,710 | 0.02% | 202,350 |
| 2015-03-11 | 2015-03-09 | 0.420 | 534,058 | +55,797 | 0.02% | 224,450 |
| 2015-03-10 | 2015-03-06 | 0.439 | 478,261 | -23,913 | 0.02% | 210,000 |
| 2015-03-09 | 2015-03-05 | 0.477 | 502,174 | +127,536 | 0.02% | 239,400 |
| 2014-08-21 | 2014-08-19 | 0.533 | 374,638 | -23,913 | 0.01% | 199,750 |
| 2014-08-20 | 2014-08-18 | 0.521 | 398,551 | +23,913 | 0.02% | 207,500 |
| 2014-07-31 | 2014-07-29 | 0.514 | 374,638 | -47,826 | 0.01% | 192,700 |
| 2014-07-21 | 2014-07-17 | 0.502 | 422,464 | +31,884 | 0.02% | 212,000 |
| 2014-03-27 | 2014-03-25 | 0.489 | 390,580 | +23,913 | 0.02% | 191,100 |
| 2014-03-21 | 2014-03-19 | 0.546 | 366,667 | -23,913 | 0.01% | 200,100 |
| 2014-03-18 | 2014-03-14 | 0.489 | 390,580 | -79,710 | 0.02% | 191,100 |
| 2014-03-13 | 2014-03-11 | 0.521 | 470,290 | +47,826 | 0.02% | 244,850 |
| 2014-03-12 | 2014-03-10 | 0.514 | 422,464 | +23,913 | 0.02% | 217,300 |
| 2014-03-07 | 2014-03-05 | 0.496 | 398,551 | +55,797 | 0.02% | 197,500 |
| 2014-01-10 | 2014-01-08 | 0.508 | 342,754 | -23,913 | 0.01% | 174,150 |
| 2013-11-27 | 2013-11-25 | 0.508 | 366,667 | -95,652 | 0.01% | 186,300 |
| 2013-11-26 | 2013-11-22 | 0.502 | 462,319 | -28,695 | 0.02% | 232,000 |
| 2013-11-07 | 2013-11-05 | 0.483 | 491,014 | -23,914 | 0.02% | 237,160 |
| 2013-11-06 | 2013-11-04 | 0.477 | 514,928 | -23,913 | 0.02% | 245,480 |
| 2013-10-30 | 2013-10-28 | 0.458 | 538,841 | +23,913 | 0.02% | 246,740 |
| 2013-10-23 | 2013-10-21 | 0.496 | 514,928 | -23,913 | 0.02% | 255,170 |
| 2013-10-17 | 2013-10-15 | 0.496 | 538,841 | +15,942 | 0.02% | 267,020 |
| 2013-10-04 | 2013-10-02 | 0.496 | 522,899 | +111,595 | 0.02% | 259,120 |
| 2013-10-03 | 2013-09-30 | 0.477 | 411,304 | -63,768 | 0.02% | 196,080 |
| 2013-09-30 | 2013-09-26 | 0.477 | 475,072 | -23,914 | 0.02% | 226,480 |
| 2013-09-27 | 2013-09-25 | 0.452 | 498,986 | +23,914 | 0.02% | 225,360 |
| 2013-08-07 | 2013-08-05 | 0.502 | 475,072 | +119,565 | 0.02% | 238,400 |
| 2013-08-06 | 2013-08-02 | 0.502 | 355,507 | +23,913 | 0.01% | 178,400 |
| 2013-07-30 | 2013-07-26 | 0.508 | 331,594 | -23,913 | 0.01% | 168,480 |
| 2013-07-26 | 2013-07-24 | 0.521 | 355,507 | -31,884 | 0.01% | 185,090 |
| 2013-07-24 | 2013-07-22 | 0.514 | 387,391 | +31,884 | 0.02% | 199,260 |
| 2013-07-18 | 2013-07-16 | 0.514 | 355,507 | -15,942 | 0.01% | 182,860 |
| 2013-07-17 | 2013-07-15 | 0.489 | 371,449 | -15,942 | 0.01% | 181,740 |
| 2013-07-04 | 2013-07-02 | 0.502 | 387,391 | -15,942 | 0.02% | 194,400 |
| 2013-07-03 | 2013-06-28 | 0.496 | 403,333 | -15,942 | 0.02% | 199,870 |
| 2013-07-02 | 2013-06-27 | 0.489 | 419,275 | +15,942 | 0.02% | 205,140 |
| 2013-06-28 | 2013-06-26 | 0.508 | 403,333 | +15,942 | 0.02% | 204,930 |
| 2013-06-27 | 2013-06-25 | 0.496 | 387,391 | +36,666 | 0.02% | 191,970 |
| 2013-06-26 | 2013-06-24 | 0.527 | 350,725 | +15,942 | 0.01% | 184,800 |
| 2013-06-25 | 2013-06-21 | 0.565 | 334,783 | -31,884 | 0.01% | 189,000 |
| 2013-06-24 | 2013-06-20 | 0.533 | 366,667 | -71,739 | 0.01% | 195,500 |
| 2013-06-21 | 2013-06-19 | 0.546 | 438,406 | +15,942 | 0.02% | 239,250 |
| 2013-06-20 | 2013-06-18 | 0.546 | 422,464 | +103,623 | 0.02% | 230,550 |
| 2013-06-19 | 2013-06-17 | 0.577 | 318,841 | -271,014 | 0.01% | 184,000 |
| 2013-06-18 | 2013-06-14 | 0.514 | 589,855 | +15,942 | 0.02% | 303,400 |
| 2013-06-14 | 2013-06-11 | 0.527 | 573,913 | -135,507 | 0.02% | 302,400 |
| 2013-06-13 | 2013-06-10 | 0.489 | 709,420 | +23,913 | 0.03% | 347,100 |
| 2013-06-03 | 2013-05-30 | 0.496 | 685,507 | -23,913 | 0.03% | 339,700 |
| 2013-05-27 | 2013-05-23 | 0.502 | 709,420 | +23,913 | 0.03% | 356,000 |
| 2013-05-24 | 2013-05-22 | 0.527 | 685,507 | -23,913 | 0.03% | 361,200 |
| 2013-05-23 | 2013-05-21 | 0.527 | 709,420 | -23,913 | 0.03% | 373,800 |
| 2013-05-22 | 2013-05-20 | 0.514 | 733,333 | +135,507 | 0.03% | 377,200 |
| 2013-05-21 | 2013-05-16 | 0.527 | 597,826 | +135,507 | 0.03% | 315,000 |
| 2013-05-20 | 2013-05-15 | 0.565 | 462,319 | -294,927 | 0.02% | 261,000 |
| 2013-05-16 | 2013-05-14 | 0.527 | 757,246 | +47,826 | 0.03% | 399,000 |
| 2013-05-15 | 2013-05-13 | 0.546 | 709,420 | -63,768 | 0.03% | 387,150 |
| 2013-05-14 | 2013-05-10 | 0.533 | 773,188 | +15,942 | 0.03% | 412,250 |
| 2013-05-13 | 2013-05-09 | 0.546 | 757,246 | +7,971 | 0.03% | 413,250 |
| 2013-05-10 | 2013-05-08 | 0.546 | 749,275 | -23,913 | 0.03% | 408,900 |
| 2013-05-09 | 2013-05-07 | 0.527 | 773,188 | +31,884 | 0.03% | 407,400 |
| 2013-05-08 | 2013-05-06 | 0.496 | 741,304 | -55,797 | 0.03% | 367,350 |
| 2013-05-06 | 2013-05-02 | 0.483 | 797,101 | +39,855 | 0.03% | 385,000 |
| 2013-04-18 | 2013-04-16 | 0.464 | 757,246 | -15,942 | 0.03% | 351,500 |
| 2013-04-17 | 2013-04-15 | 0.445 | 773,188 | +15,942 | 0.03% | 344,350 |
| 2013-04-16 | 2013-04-12 | 0.458 | 757,246 | -23,913 | 0.03% | 346,750 |
| 2013-04-15 | 2013-04-11 | 0.458 | 781,159 | +159,420 | 0.03% | 357,700 |
| 2013-03-20 | 2013-03-18 | 0.546 | 621,739 | +31,884 | 0.03% | 339,300 |
| 2013-03-18 | 2013-03-14 | 0.590 | 589,855 | +15,942 | 0.03% | 347,800 |
| 2013-03-15 | 2013-03-13 | 0.583 | 573,913 | +119,565 | 0.03% | 334,800 |
| 2013-03-13 | 2013-03-11 | 0.640 | 454,348 | -47,826 | 0.02% | 290,700 |
| 2013-03-08 | 2013-03-06 | 0.640 | 502,174 | -55,797 | 0.03% | 321,300 |
| 2013-03-06 | 2013-03-04 | 0.615 | 557,971 | -31,884 | 0.03% | 343,000 |
| 2013-03-04 | 2013-02-28 | 0.602 | 589,855 | +15,942 | 0.03% | 355,200 |
| 2013-03-01 | 2013-02-27 | 0.583 | 573,913 | -23,913 | 0.03% | 334,800 |
| 2013-02-28 | 2013-02-26 | 0.571 | 597,826 | +23,913 | 0.03% | 341,250 |
| 2013-02-27 | 2013-02-25 | 0.583 | 573,913 | -39,855 | 0.03% | 334,800 |
| 2013-02-26 | 2013-02-22 | 0.596 | 613,768 | +15,942 | 0.03% | 365,750 |
| 2013-02-22 | 2013-02-20 | 0.608 | 597,826 | -23,913 | 0.03% | 363,750 |
| 2013-02-19 | 2013-02-15 | 0.621 | 621,739 | -15,942 | 0.03% | 386,100 |
| 2013-02-18 | 2013-02-14 | 0.602 | 637,681 | +103,623 | 0.03% | 384,000 |
| 2013-02-08 | 2013-02-06 | 0.602 | 534,058 | +23,913 | 0.03% | 321,600 |
| 2013-02-05 | 2013-02-01 | 0.615 | 510,145 | -7,971 | 0.03% | 313,600 |
| 2013-01-30 | 2013-01-28 | 0.596 | 518,116 | +15,942 | 0.03% | 308,750 |
| 2013-01-28 | 2013-01-24 | 0.640 | 502,174 | -23,913 | 0.03% | 321,300 |
| 2013-01-25 | 2013-01-23 | 0.640 | 526,087 | +15,942 | 0.03% | 336,600 |
| 2013-01-24 | 2013-01-22 | 0.652 | 510,145 | +55,797 | 0.03% | 332,800 |
| 2013-01-23 | 2013-01-21 | 0.602 | 454,348 | +15,942 | 0.02% | 273,600 |
| 2013-01-21 | 2013-01-17 | 0.652 | 438,406 | +15,942 | 0.02% | 286,000 |
| 2013-01-18 | 2013-01-16 | 0.665 | 422,464 | -23,913 | 0.02% | 280,900 |
| 2013-01-17 | 2013-01-15 | 0.728 | 446,377 | +15,942 | 0.02% | 324,800 |
| 2013-01-16 | 2013-01-14 | 0.715 | 430,435 | +15,942 | 0.02% | 307,800 |
| 2013-01-15 | 2013-01-11 | 0.753 | 414,493 | +79,710 | 0.02% | 312,000 |
| 2013-01-14 | 2013-01-10 | 0.778 | 334,783 | +31,884 | 0.02% | 260,400 |
| 2013-01-11 | 2013-01-09 | 0.828 | 302,899 | +7,971 | 0.02% | 250,800 |
| 2013-01-10 | 2013-01-08 | 0.753 | 294,928 | +39,856 | 0.01% | 222,000 |
| 2013-01-09 | 2013-01-07 | 0.815 | 255,072 | +26,304 | 0.01% | 208,000 |
| 2013-01-08 | 2013-01-04 | 0.778 | 228,768 | -103,623 | 0.01% | 177,940 |
| 2013-01-07 | 2013-01-03 | 0.652 | 332,391 | +55,797 | 0.02% | 216,840 |
| 2013-01-04 | 2013-01-02 | 0.640 | 276,594 | +23,913 | 0.01% | 176,970 |
| 2013-01-02 | 2012-12-27 | 0.665 | 252,681 | +15,942 | 0.01% | 168,010 |
| 2012-12-28 | 2012-12-24 | 0.703 | 236,739 | +7,971 | 0.01% | 166,320 |
| 2012-12-27 | 2012-12-20 | 0.715 | 228,768 | +39,855 | 0.01% | 163,590 |
| 2012-12-21 | 2012-12-19 | 0.615 | 188,913 | -39,855 | 0.01% | 116,130 |
| 2012-12-20 | 2012-12-18 | 0.527 | 228,768 | +15,942 | 0.01% | 120,540 |
| 2012-12-14 | 2012-12-12 | 0.546 | 212,826 | -39,855 | 0.01% | 116,145 |
| 2012-12-13 | 2012-12-11 | 0.502 | 252,681 | -39,855 | 0.01% | 126,800 |
| 2012-12-12 | 2012-12-10 | 0.496 | 292,536 | -39,855 | 0.02% | 144,965 |
| 2012-12-11 | 2012-12-07 | 0.496 | 332,391 | -23,913 | 0.02% | 164,715 |
| 2012-12-06 | 2012-12-04 | 0.483 | 356,304 | +39,855 | 0.02% | 172,095 |
| 2012-12-05 | 2012-12-03 | 0.477 | 316,449 | -39,855 | 0.02% | 150,860 |
| 2012-12-03 | 2012-11-29 | 0.489 | 356,304 | +35,869 | 0.02% | 174,330 |
| 2012-11-27 | 2012-11-23 | 0.508 | 320,435 | +15,942 | 0.02% | 162,810 |
| 2012-11-19 | 2012-11-15 | 0.512 | 304,493 | +2,256 | 0.02% | 155,865 |
| 2012-11-13 | 2012-11-09 | 0.556 | 302,237 | +7,912 | 0.02% | 168,080 |
| 2012-11-09 | 2012-11-07 | 0.588 | 294,325 | -15,824 | 0.02% | 172,980 |
| 2012-11-08 | 2012-11-06 | 0.537 | 310,149 | -23,736 | 0.02% | 166,600 |
| 2012-11-01 | 2012-10-30 | 0.550 | 333,885 | +15,824 | 0.02% | 183,570 |
| 2012-10-29 | 2012-10-25 | 0.562 | 318,061 | +23,736 | 0.02% | 178,890 |
| 2012-10-26 | 2012-10-24 | 0.594 | 294,325 | +47,472 | 0.02% | 174,840 |
| 2012-10-25 | 2012-10-22 | 0.588 | 246,853 | -39,560 | 0.01% | 145,080 |
| 2012-10-24 | 2012-10-19 | 0.556 | 286,413 | +87,031 | 0.02% | 159,280 |
| 2012-09-17 | 2012-09-13 | 0.600 | 199,382 | +23,736 | 0.01% | 119,700 |
| 2012-04-24 | 2012-04-20 | 0.872 | 175,646 | -15,824 | 0.01% | 153,180 |
| 2012-04-20 | 2012-04-18 | 0.859 | 191,470 | +15,824 | 0.01% | 164,560 |
| 2012-04-03 | 2012-03-30 | 0.961 | 175,646 | +7,912 | 0.01% | 168,720 |
| 2012-03-30 | 2012-03-28 | 0.986 | 167,734 | -15,824 | 0.01% | 165,360 |
| 2012-03-12 | 2012-03-08 | 1.188 | 183,558 | -7,912 | 0.01% | 218,080 |
| 2012-03-09 | 2012-03-07 | 1.175 | 191,470 | +7,912 | 0.01% | 225,060 |
| 2012-03-07 | 2012-03-05 | 1.264 | 183,558 | +7,912 | 0.01% | 232,000 |
| 2012-03-05 | 2012-03-01 | 1.226 | 175,646 | -7,912 | 0.01% | 215,340 |
| 2012-02-21 | 2012-02-17 | 1.213 | 183,558 | -7,912 | 0.01% | 222,720 |
| 2012-02-20 | 2012-02-16 | 1.201 | 191,470 | -11,868 | 0.01% | 229,900 |
| 2012-02-17 | 2012-02-15 | 1.201 | 203,338 | +11,868 | 0.01% | 244,150 |
| 2012-02-15 | 2012-02-13 | 1.226 | 191,470 | -7,912 | 0.01% | 234,740 |
| 2012-02-14 | 2012-02-10 | 1.226 | 199,382 | +7,912 | 0.01% | 244,440 |
| 2012-02-10 | 2012-02-08 | 1.251 | 191,470 | -27,692 | 0.01% | 239,580 |
| 2012-02-09 | 2012-02-07 | 1.175 | 219,162 | +31,648 | 0.01% | 257,611 |
| 2012-02-07 | 2012-02-03 | 1.150 | 187,514 | -7,912 | 0.01% | 215,670 |
| 2012-02-06 | 2012-02-02 | 1.125 | 195,426 | +3,956 | 0.01% | 219,830 |
| 2011-12-29 | 2011-12-23 | 0.961 | 191,470 | -7,912 | 0.01% | 183,920 |
| 2011-12-28 | 2011-12-22 | 0.935 | 199,382 | +7,912 | 0.01% | 186,480 |
| 2011-12-23 | 2011-12-21 | 0.961 | 191,470 | -7,912 | 0.01% | 183,920 |
| 2011-12-20 | 2011-12-16 | 0.961 | 199,382 | +7,912 | 0.01% | 191,520 |
| 2011-12-02 | 2011-11-30 | 1.036 | 191,470 | -7,912 | 0.01% | 198,440 |
| 2011-11-28 | 2011-11-24 | 1.011 | 199,382 | -7,912 | 0.01% | 201,600 |
| 2011-11-23 | 2011-11-21 | 1.011 | 207,294 | +7,912 | 0.01% | 209,600 |
| 2011-11-21 | 2011-11-17 | 1.138 | 199,382 | -7,912 | 0.01% | 226,800 |
| 2011-11-17 | 2011-11-15 | 1.150 | 207,294 | +7,912 | 0.01% | 238,420 |
| 2011-11-14 | 2011-11-10 | 1.150 | 199,382 | +7,912 | 0.01% | 229,320 |
| 2011-11-09 | 2011-11-07 | 1.251 | 191,470 | -11,868 | 0.01% | 239,580 |
| 2011-11-08 | 2011-11-04 | 1.239 | 203,338 | +7,912 | 0.01% | 251,860 |
| 2011-11-07 | 2011-11-03 | 1.213 | 195,426 | -7,912 | 0.01% | 237,120 |
| 2011-11-04 | 2011-11-02 | 1.264 | 203,338 | +7,912 | 0.01% | 257,000 |
| 2011-11-02 | 2011-10-31 | 1.277 | 195,426 | -7,912 | 0.01% | 249,470 |
| 2011-10-26 | 2011-10-24 | 1.138 | 203,338 | -7,912 | 0.01% | 231,300 |
| 2011-10-21 | 2011-10-19 | 1.112 | 211,250 | -7,912 | 0.01% | 234,960 |
| 2011-10-20 | 2011-10-18 | 1.074 | 219,162 | +11,868 | 0.01% | 235,450 |
| 2011-10-19 | 2011-10-17 | 1.226 | 207,294 | -13,450 | 0.01% | 254,140 |
| 2011-10-18 | 2011-10-14 | 1.163 | 220,744 | +11,868 | 0.01% | 256,680 |
| 2011-10-17 | 2011-10-13 | 1.213 | 208,876 | -6,330 | 0.01% | 253,440 |
| 2011-10-14 | 2011-10-12 | 1.125 | 215,206 | +7,912 | 0.01% | 242,080 |
| 2011-10-13 | 2011-10-11 | 1.074 | 207,294 | -7,912 | 0.01% | 222,700 |
| 2011-10-12 | 2011-10-10 | 1.011 | 215,206 | -6,329 | 0.01% | 217,600 |
| 2011-10-07 | 2011-10-04 | 0.859 | 221,535 | -2,374 | 0.01% | 190,400 |
| 2011-10-06 | 2011-10-03 | 0.885 | 223,909 | -3,956 | 0.01% | 198,100 |
| 2011-10-03 | 2011-09-28 | 0.961 | 227,865 | -7,912 | 0.01% | 218,880 |
| 2011-09-28 | 2011-09-26 | 0.923 | 235,777 | +22,154 | 0.01% | 217,540 |
| 2011-09-26 | 2011-09-22 | 1.062 | 213,623 | -31,648 | 0.01% | 226,800 |
| 2011-09-23 | 2011-09-21 | 1.213 | 245,271 | -7,912 | 0.01% | 297,600 |
| 2011-09-22 | 2011-09-20 | 1.277 | 253,183 | +7,912 | 0.01% | 323,200 |
| 2011-09-19 | 2011-09-15 | 1.264 | 245,271 | -7,912 | 0.01% | 310,000 |
| 2011-09-14 | 2011-09-09 | 1.365 | 253,183 | +17,406 | 0.01% | 345,600 |
| 2011-09-12 | 2011-09-08 | 1.428 | 235,777 | -11,868 | 0.01% | 336,740 |
| 2011-09-09 | 2011-09-07 | 1.403 | 247,645 | -7,912 | 0.01% | 347,430 |
| 2011-09-07 | 2011-09-05 | 1.403 | 255,557 | +3,956 | 0.01% | 358,531 |
| 2011-09-06 | 2011-09-02 | 1.466 | 251,601 | +18,989 | 0.01% | 368,881 |
| 2011-09-05 | 2011-09-01 | 1.529 | 232,612 | -1,582 | 0.01% | 355,740 |
| 2011-08-30 | 2011-08-26 | 1.289 | 234,194 | +3,956 | 0.01% | 301,920 |
| 2011-08-26 | 2011-08-24 | 1.327 | 230,238 | -16,615 | 0.01% | 305,550 |
| 2011-08-25 | 2011-08-23 | 1.264 | 246,853 | +27,691 | 0.01% | 311,999 |
| 2011-08-18 | 2011-08-16 | 1.656 | 219,162 | -4,747 | 0.01% | 362,871 |
| 2011-08-17 | 2011-08-15 | 1.605 | 223,909 | +4,747 | 0.01% | 359,410 |
| 2011-08-16 | 2011-08-12 | 1.580 | 219,162 | -4,747 | 0.01% | 346,251 |
| 2011-08-09 | 2011-08-05 | 1.782 | 223,909 | -11,868 | 0.01% | 399,030 |
| 2011-08-08 | 2011-08-04 | 1.959 | 235,777 | +3,956 | 0.01% | 461,901 |
| 2011-08-05 | 2011-08-03 | 2.010 | 231,821 | +4,747 | 0.01% | 465,871 |
| 2011-08-04 | 2011-08-02 | 2.048 | 227,074 | +7,912 | 0.01% | 464,941 |
| 2011-08-03 | 2011-08-01 | 2.073 | 219,162 | -15,824 | 0.01% | 454,281 |
| 2011-08-02 | 2011-07-29 | 2.035 | 234,986 | +7,912 | 0.01% | 478,171 |
| 2011-08-01 | 2011-07-28 | 2.060 | 227,074 | +7,912 | 0.01% | 467,811 |
| 2011-07-28 | 2011-07-26 | 2.111 | 219,162 | -11,868 | 0.01% | 462,591 |
| 2011-07-27 | 2011-07-25 | 2.085 | 231,030 | +27,692 | 0.01% | 481,801 |
| 2011-07-26 | 2011-07-22 | 2.123 | 203,338 | -34,812 | 0.01% | 431,761 |
| 2011-07-25 | 2011-07-21 | 2.048 | 238,150 | +2,373 | 0.01% | 487,619 |
| 2011-07-22 | 2011-07-20 | 2.048 | 235,777 | +3,956 | 0.01% | 482,761 |
| 2011-07-21 | 2011-07-19 | 2.022 | 231,821 | +10,286 | 0.01% | 468,801 |
| 2011-07-20 | 2011-07-18 | 2.060 | 221,535 | +3,956 | 0.01% | 456,400 |
| 2011-07-19 | 2011-07-15 | 2.111 | 217,579 | +3,956 | 0.01% | 459,250 |
| 2011-07-18 | 2011-07-14 | 2.085 | 213,623 | +3,956 | 0.01% | 445,500 |
| 2011-07-14 | 2011-07-12 | 2.073 | 209,667 | -7,912 | 0.01% | 434,600 |
| 2011-07-13 | 2011-07-11 | 2.161 | 217,579 | -15,824 | 0.01% | 470,250 |
| 2011-07-12 | 2011-07-08 | 2.224 | 233,403 | -7,912 | 0.01% | 519,200 |
| 2011-07-11 | 2011-07-07 | 2.288 | 241,315 | +35,604 | 0.01% | 552,050 |
| 2011-07-08 | 2011-07-06 | 2.275 | 205,711 | +15,824 | 0.01% | 468,000 |
| 2011-07-07 | 2011-07-05 | 2.376 | 189,887 | +7,912 | 0.01% | 451,199 |
| 2011-07-06 | 2011-07-04 | 2.224 | 181,975 | -50,637 | 0.01% | 404,799 |
| 2011-07-05 | 2011-06-30 | 2.085 | 232,612 | +5,538 | 0.01% | 485,100 |
| 2011-07-04 | 2011-06-29 | 2.060 | 227,074 | +3,956 | 0.01% | 467,811 |
| 2011-06-30 | 2011-06-28 | 2.136 | 223,118 | +7,912 | 0.01% | 476,581 |
| 2011-06-29 | 2011-06-27 | 2.199 | 215,206 | -15,824 | 0.01% | 473,281 |
| 2011-06-28 | 2011-06-24 | 2.161 | 231,030 | +15,824 | 0.01% | 499,321 |
| 2011-06-27 | 2011-06-23 | 2.098 | 215,206 | -7,912 | 0.01% | 451,521 |
| 2011-06-24 | 2011-06-22 | 2.176 | 223,118 | -39,559 | 0.01% | 485,612 |
| 2011-06-23 | 2011-06-21 | 2.138 | 262,677 | +6,410 | 0.01% | 561,502 |
| 2011-06-22 | 2011-06-20 | 2.189 | 256,267 | +19,297 | 0.01% | 561,080 |
| 2011-06-21 | 2011-06-17 | 2.241 | 236,970 | -7,719 | 0.01% | 531,111 |
| 2011-06-20 | 2011-06-16 | 2.228 | 244,689 | +3,860 | 0.02% | 545,241 |
| 2011-06-17 | 2011-06-15 | 2.293 | 240,829 | +1,544 | 0.02% | 552,240 |
| 2011-06-16 | 2011-06-14 | 2.293 | 239,285 | -3,860 | 0.02% | 548,699 |
| 2011-06-15 | 2011-06-13 | 2.319 | 243,145 | +7,719 | 0.02% | 563,851 |
| 2011-06-14 | 2011-06-10 | 2.319 | 235,426 | +7,719 | 0.02% | 545,950 |
| 2011-06-13 | 2011-06-09 | 2.371 | 227,707 | -3,859 | 0.02% | 539,850 |
| 2011-06-09 | 2011-06-07 | 2.500 | 231,566 | +6,947 | 0.02% | 578,999 |
| 2011-06-08 | 2011-06-03 | 2.552 | 224,619 | +3,087 | 0.02% | 573,269 |
| 2011-06-07 | 2011-06-02 | 2.604 | 221,532 | -3,859 | 0.02% | 576,870 |
| 2011-06-03 | 2011-06-01 | 2.669 | 225,391 | +30,875 | 0.02% | 601,519 |
| 2011-06-02 | 2011-05-31 | 2.721 | 194,516 | -3,859 | 0.01% | 529,201 |
| 2011-06-01 | 2011-05-30 | 2.474 | 198,375 | -42,454 | 0.01% | 490,869 |
| 2011-05-31 | 2011-05-27 | 2.436 | 240,829 | +3,859 | 0.02% | 586,560 |
| 2011-05-30 | 2011-05-26 | 2.436 | 236,970 | -11,578 | 0.02% | 577,161 |
| 2011-05-27 | 2011-05-25 | 2.423 | 248,548 | +15,438 | 0.02% | 602,140 |
| 2011-05-26 | 2011-05-24 | 2.500 | 233,110 | -7,719 | 0.02% | 582,860 |
| 2011-05-25 | 2011-05-23 | 2.487 | 240,829 | +3,859 | 0.02% | 599,040 |
| 2011-05-24 | 2011-05-20 | 2.604 | 236,970 | +7,719 | 0.02% | 617,071 |
| 2011-05-23 | 2011-05-19 | 2.682 | 229,251 | +3,860 | 0.02% | 614,791 |
| 2011-05-20 | 2011-05-18 | 2.785 | 225,391 | +7,719 | 0.02% | 627,799 |
| 2011-05-19 | 2011-05-17 | 2.785 | 217,672 | +15,437 | 0.02% | 606,299 |
| 2011-05-18 | 2011-05-16 | 2.915 | 202,235 | +7,719 | 0.01% | 589,501 |
| 2011-05-17 | 2011-05-13 | 3.044 | 194,516 | +3,860 | 0.01% | 592,201 |
| 2011-05-16 | 2011-05-12 | 3.032 | 190,656 | +15,437 | 0.01% | 577,979 |
| 2011-05-12 | 2011-05-09 | 3.278 | 175,219 | -7,718 | 0.01% | 574,311 |
| 2011-05-05 | 2011-05-03 | 3.226 | 182,937 | +30,875 | 0.01% | 590,129 |
| 2011-05-04 | 2011-04-29 | 3.329 | 152,062 | -7,719 | 0.01% | 506,290 |
| 2011-05-03 | 2011-04-28 | 3.096 | 159,781 | -30,875 | 0.01% | 494,731 |
| 2011-04-29 | 2011-04-27 | 3.070 | 190,656 | -50,945 | 0.01% | 585,389 |
| 2011-04-28 | 2011-04-26 | 2.863 | 241,601 | +7,719 | 0.02% | 691,730 |
| 2011-04-27 | 2011-04-21 | 2.902 | 233,882 | +12,350 | 0.02% | 678,720 |
| 2011-04-26 | 2011-04-20 | 2.915 | 221,532 | -23,157 | 0.02% | 645,750 |
| 2011-04-21 | 2011-04-19 | 2.759 | 244,689 | +30,876 | 0.02% | 675,211 |
| 2011-04-20 | 2011-04-18 | 2.889 | 213,813 | +30,876 | 0.02% | 617,710 |
| 2011-04-19 | 2011-04-15 | 2.967 | 182,937 | -46,314 | 0.01% | 542,729 |
| 2011-04-18 | 2011-04-14 | 2.902 | 229,251 | +23,157 | 0.02% | 665,281 |
| 2011-04-15 | 2011-04-13 | 2.967 | 206,094 | +7,719 | 0.01% | 611,430 |
| 2011-04-14 | 2011-04-12 | 2.980 | 198,375 | +19,297 | 0.01% | 591,099 |
| 2011-04-13 | 2011-04-11 | 3.019 | 179,078 | -23,157 | 0.01% | 540,560 |
| 2011-04-12 | 2011-04-08 | 2.954 | 202,235 | +23,157 | 0.01% | 597,361 |
| 2011-04-11 | 2011-04-07 | 2.993 | 179,078 | +11,578 | 0.01% | 535,920 |
| 2011-04-08 | 2011-04-06 | 3.070 | 167,500 | -3,859 | 0.01% | 514,291 |
| 2011-04-07 | 2011-04-04 | 2.980 | 171,359 | +34,735 | 0.01% | 510,600 |
| 2011-04-06 | 2011-04-01 | 2.993 | 136,624 | -69,470 | 0.01% | 408,869 |
| 2011-04-04 | 2011-03-31 | 2.734 | 206,094 | +30,875 | 0.01% | 563,370 |
| 2011-04-01 | 2011-03-30 | 2.811 | 175,219 | -64,066 | 0.01% | 492,591 |
| 2011-03-22 | 2011-03-18 | 2.384 | 239,285 | -15,438 | 0.02% | 570,399 |
| 2011-01-28 | 2011-01-26 | 2.345 | 254,723 | +7,719 | 0.02% | 597,300 |
| 2010-12-23 | 2010-12-21 | 2.319 | 247,004 | -7,719 | 0.02% | 572,800 |
| 2010-12-08 | 2010-12-06 | 2.423 | 254,723 | +7,719 | 0.02% | 617,100 |
| 2010-11-24 | 2010-11-22 | 2.436 | 247,004 | +7,719 | 0.02% | 601,600 |
| 2010-09-29 | 2010-09-27 | 2.449 | 239,285 | -7,719 | 0.02% | 585,899 |
| 2010-09-15 | 2010-09-13 | 2.228 | 247,004 | +7,719 | 0.02% | 550,400 |
| 2010-07-23 | 2010-07-21 | 2.189 | 239,285 | -23,157 | 0.02% | 523,899 |
| 2010-07-09 | 2010-07-07 | 1.827 | 262,442 | -23,157 | 0.02% | 479,400 |
| 2010-07-08 | 2010-07-06 | 1.788 | 285,599 | +23,157 | 0.02% | 510,601 |
| 2010-06-07 | 2010-06-03 | 1.697 | 262,442 | -9,263 | 0.02% | 445,400 |
| 2010-06-04 | 2010-06-02 | 1.697 | 271,705 | +9,263 | 0.02% | 461,121 |
| 2010-04-30 | 2010-04-28 | 2.215 | 262,442 | -8,491 | 0.02% | 581,400 |
| 2010-03-31 | 2010-03-29 | 2.202 | 270,933 | -23,156 | 0.02% | 596,701 |
| 2010-03-30 | 2010-03-26 | 2.189 | 294,089 | +23,156 | 0.02% | 643,889 |
| 2010-03-22 | 2010-03-18 | 2.241 | 270,933 | -7,719 | 0.02% | 607,231 |
| 2010-03-05 | 2010-03-03 | 2.474 | 278,652 | +8,491 | 0.02% | 689,511 |
| 2010-01-15 | 2010-01-13 | 2.552 | 270,161 | +7,719 | 0.02% | 689,500 |
| 2010-01-13 | 2010-01-11 | 2.643 | 262,442 | +64,067 | 0.02% | 693,600 |
| 2010-01-08 | 2010-01-06 | 2.591 | 198,375 | +38,594 | 0.01% | 513,999 |
| 2010-01-07 | 2010-01-05 | 2.630 | 159,781 | -7,719 | 0.01% | 420,210 |
| 2009-12-10 | 2009-12-08 | 3.032 | 167,500 | -15,437 | 0.01% | 507,781 |
| 2009-12-08 | 2009-12-04 | 2.889 | 182,937 | +23,156 | 0.01% | 528,509 |
| 2009-12-04 | 2009-12-02 | 2.967 | 159,781 | -38,594 | 0.01% | 474,031 |
| 2009-11-24 | 2009-11-20 | 2.980 | 198,375 | -7,719 | 0.02% | 591,099 |
| 2009-11-23 | 2009-11-19 | 2.980 | 206,094 | -6,947 | 0.02% | 614,100 |
| 2009-11-18 | 2009-11-16 | 2.967 | 213,041 | +7,719 | 0.02% | 632,040 |
| 2009-11-16 | 2009-11-12 | 2.669 | 205,322 | -7,719 | 0.02% | 547,959 |
| 2009-11-13 | 2009-11-11 | 2.695 | 213,041 | -15,438 | 0.02% | 574,080 |
| 2009-11-11 | 2009-11-09 | 2.513 | 228,479 | +15,438 | 0.02% | 574,240 |
| 2009-10-22 | 2009-10-20 | 2.539 | 213,041 | -23,157 | 0.02% | 540,960 |
| 2009-10-20 | 2009-10-16 | 2.552 | 236,198 | +23,157 | 0.02% | 602,821 |
| 2009-10-15 | 2009-10-13 | 2.591 | 213,041 | +7,719 | 0.02% | 552,000 |
| 2009-09-28 | 2009-09-24 | 2.604 | 205,322 | -7,719 | 0.02% | 534,659 |
| 2009-09-24 | 2009-09-22 | 2.669 | 213,041 | +7,719 | 0.02% | 568,560 |
| 2009-09-21 | 2009-09-17 | 2.863 | 205,322 | -23,157 | 0.02% | 587,859 |
| 2009-09-14 | 2009-09-10 | 2.902 | 228,479 | +6,947 | 0.02% | 663,040 |
| 2009-09-11 | 2009-09-09 | 2.967 | 221,532 | +7,719 | 0.02% | 657,230 |
| 2009-09-07 | 2009-09-03 | 2.837 | 213,813 | -7,719 | 0.02% | 606,630 |
| 2009-09-04 | 2009-09-02 | 2.811 | 221,532 | +7,719 | 0.02% | 622,790 |
| 2009-08-25 | 2009-08-21 | 3.019 | 213,813 | -30,876 | 0.02% | 645,410 |
| 2009-08-21 | 2009-08-19 | 3.057 | 244,689 | +7,719 | 0.02% | 748,122 |
| 2009-08-19 | 2009-08-17 | 3.148 | 236,970 | +23,157 | 0.02% | 746,011 |
| 2009-08-17 | 2009-08-13 | 3.472 | 213,813 | +7,719 | 0.02% | 742,360 |
| 2009-08-14 | 2009-08-12 | 3.459 | 206,094 | +30,875 | 0.02% | 712,890 |
| 2009-08-13 | 2009-08-11 | 3.537 | 175,219 | +49,401 | 0.01% | 619,711 |
| 2009-08-06 | 2009-08-04 | 3.692 | 125,818 | +772 | 0.01% | 464,551 |
| 2009-08-05 | 2009-08-03 | 3.757 | 125,046 | +30,876 | 0.01% | 469,801 |
| 2009-07-30 | 2009-07-28 | 3.977 | 94,170 | -123,502 | 0.01% | 374,539 |
| 2009-07-29 | 2009-07-27 | 3.757 | 217,672 | +3,859 | 0.02% | 817,798 |
| 2009-07-28 | 2009-07-24 | 3.627 | 213,813 | +38,594 | 0.02% | 775,600 |
| 2009-07-24 | 2009-07-22 | 3.692 | 175,219 | +73,330 | 0.01% | 646,952 |
| 2009-07-23 | 2009-07-21 | 3.511 | 101,889 | +23,156 | 0.01% | 357,719 |
| 2009-07-22 | 2009-07-20 | 3.511 | 78,733 | -54,032 | 0.01% | 276,421 |
| 2009-07-21 | 2009-07-17 | 3.433 | 132,765 | +54,032 | 0.01% | 455,801 |
| 2009-07-20 | 2009-07-16 | 3.420 | 78,733 | -7,718 | 0.01% | 269,281 |
| 2009-07-17 | 2009-07-15 | 3.446 | 86,451 | +7,718 | 0.01% | 297,918 |
| 2009-07-06 | 2009-07-02 | 3.304 | 78,733 | +3,860 | 0.01% | 260,101 |
| 2009-06-04 | 2009-06-02 | 4.141 | 74,873 | -3,446 | 0.01% | 310,086 |
| 2009-06-02 | 2009-05-29 | 3.712 | 78,319 | +3,839 | 0.01% | 290,698 |
| 2009-05-27 | 2009-05-25 | 3.777 | 74,480 | -3,839 | 0.01% | 281,299 |
| 2009-05-25 | 2009-05-21 | 3.438 | 78,319 | -11,518 | 0.01% | 269,278 |
| 2009-05-22 | 2009-05-20 | 3.542 | 89,837 | +15,357 | 0.01% | 318,240 |
| 2009-04-21 | 2009-04-17 | 2.618 | 74,480 | -9,982 | 0.01% | 194,969 |
| 2009-04-08 | 2009-04-06 | 2.162 | 84,462 | -30,714 | 0.01% | 182,600 |
| 2009-04-07 | 2009-04-03 | 2.084 | 115,176 | +30,714 | 0.01% | 240,001 |
| 2009-04-06 | 2009-04-02 | 2.136 | 84,462 | -15,357 | 0.01% | 180,400 |
| 2009-04-03 | 2009-04-01 | 2.149 | 99,819 | +7,678 | 0.01% | 214,500 |
| 2009-04-02 | 2009-03-31 | 2.123 | 92,141 | -61,427 | 0.01% | 195,601 |
| 2009-04-01 | 2009-03-30 | 1.849 | 153,568 | +53,749 | 0.01% | 284,001 |
| 2009-03-31 | 2009-03-27 | 2.175 | 99,819 | +15,357 | 0.01% | 217,100 |
| 2009-02-19 | 2009-02-17 | 1.732 | 84,462 | -7,679 | 0.01% | 146,300 |
| 2009-02-18 | 2009-02-16 | 1.888 | 92,141 | +7,679 | 0.01% | 174,001 |
| 2009-01-13 | 2009-01-09 | 2.540 | 84,462 | +9,982 | 0.01% | 214,500 |
| 2009-01-07 | 2009-01-05 | 2.735 | 74,480 | -10,750 | 0.01% | 203,699 |
| 2008-12-30 | 2008-12-24 | 2.409 | 85,230 | +10,750 | 0.01% | 205,350 |
| 2008-12-29 | 2008-12-22 | 2.579 | 74,480 | -15,357 | 0.01% | 192,059 |
| 2008-12-23 | 2008-12-19 | 2.735 | 89,837 | +15,357 | 0.01% | 245,700 |
| 2008-12-16 | 2008-12-12 | 2.553 | 74,480 | -7,679 | 0.01% | 190,119 |
| 2008-12-15 | 2008-12-11 | 2.839 | 82,159 | -9,214 | 0.01% | 233,261 |
| 2008-12-12 | 2008-12-10 | 2.540 | 91,373 | +7,679 | 0.01% | 232,051 |
| 2008-11-19 | 2008-11-17 | 2.501 | 83,694 | +15,356 | 0.01% | 209,279 |
| 2008-11-17 | 2008-11-13 | 2.605 | 68,338 | +9,214 | 0.01% | 178,001 |
| 2008-11-11 | 2008-11-07 | 2.852 | 59,124 | -3,071 | 0.00% | 168,631 |
| 2008-11-10 | 2008-11-06 | 2.657 | 62,195 | +3,071 | 0.00% | 165,240 |
| 2008-11-06 | 2008-11-04 | 3.100 | 59,124 | -9,214 | 0.00% | 183,261 |
| 2008-10-17 | 2008-10-15 | 2.566 | 68,338 | +9,214 | 0.01% | 175,331 |
| 2008-09-29 | 2008-09-25 | 3.308 | 59,124 | -4,607 | 0.00% | 195,582 |
| 2008-09-26 | 2008-09-24 | 3.321 | 63,731 | -7,678 | 0.00% | 211,651 |
| 2008-09-22 | 2008-09-18 | 2.865 | 71,409 | +20,732 | 0.01% | 204,600 |
| 2008-09-19 | 2008-09-17 | 2.956 | 50,677 | -4,607 | 0.00% | 149,819 |
| 2008-09-02 | 2008-08-29 | 4.558 | 55,284 | +4,607 | 0.00% | 251,998 |
| 2008-08-28 | 2008-08-26 | 4.845 | 50,677 | -7,679 | 0.00% | 245,519 |
| 2008-08-12 | 2008-08-08 | 4.298 | 58,356 | +5,375 | 0.00% | 250,801 |
| 2008-08-11 | 2008-08-07 | 4.741 | 52,981 | +2,304 | 0.00% | 251,161 |
| 2008-07-25 | 2008-07-23 | 5.431 | 50,677 | -6,143 | 0.00% | 275,218 |
| 2008-07-22 | 2008-07-18 | 5.444 | 56,820 | +6,143 | 0.00% | 309,320 |
| 2008-07-03 | 2008-06-30 | 5.782 | 50,677 | -1,536 | 0.00% | 293,038 |
| 2008-07-02 | 2008-06-27 | 6.329 | 52,213 | +7,678 | 0.00% | 330,480 |
| 2008-06-26 | 2008-06-24 | 6.733 | 44,535 | -2,303 | 0.00% | 299,863 |
| 2008-06-23 | 2008-06-19 | 6.043 | 46,838 | +5,375 | 0.00% | 283,039 |
| 2008-06-03 | 2008-05-30 | 6.251 | 41,463 | +3,839 | 0.00% | 259,198 |
| 2008-05-30 | 2008-05-28 | 6.642 | 37,624 | +7,678 | 0.00% | 249,900 |
| 2008-05-27 | 2008-05-23 | 7.801 | 29,946 | +3,072 | 0.00% | 233,612 |
| 2008-05-23 | 2008-05-21 | 7.567 | 26,874 | +7,678 | 0.00% | 203,348 |
| 2008-05-16 | 2008-05-14 | 7.500 | 19,196 | +19,196 | 0.00% | 143,965 |
| 2008-05-09 | 2008-05-07 | 6.316 | 0 | -7,600 | ||
| 2008-05-08 | 2008-05-06 | 5.868 | 7,600 | +7,600 | 0.00% | 44,599 |
| 2008-05-06 | 2008-05-02 | 5.066 | 0 | -3,800 | ||
| 2008-04-03 | 2008-04-01 | 3.960 | 3,800 | +3,800 | 0.00% | 15,050 |
| 2008-04-02 | 2008-03-31 | 3.855 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy