History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.110 0 +0
2025-10-13 2025-10-09 0.118 0 +0
2025-10-10 2025-10-08 0.113 0 +0
2025-10-09 2025-10-06 0.115 0 +0
2025-10-08 2025-10-03 0.118 0 +0
2025-10-06 2025-10-02 0.113 0 +0
2025-10-03 2025-09-30 0.104 0 +0
2025-10-02 2025-09-29 0.103 0 +0
2025-09-30 2025-09-26 0.106 0 +0
2025-09-29 2025-09-25 0.109 0 +0
2025-09-26 2025-09-24 0.105 0 +0
2025-09-25 2025-09-23 0.110 0 +0
2025-09-24 2025-09-22 0.108 0 +0
2025-09-23 2025-09-19 0.108 0 +0
2025-09-22 2025-09-18 0.109 0 +0
2025-09-19 2025-09-17 0.110 0 +0
2025-09-18 2025-09-16 0.116 0 +0
2025-09-17 2025-09-15 0.115 0 +0
2025-09-16 2025-09-12 0.116 0 +0
2025-09-15 2025-09-11 0.121 0 +0
2025-09-12 2025-09-10 0.118 0 +0
2025-09-11 2025-09-09 0.119 0 +0
2025-09-10 2025-09-08 0.131 0 +0
2025-09-09 2025-09-05 0.109 0 +0
2025-09-08 2025-09-04 0.090 0 +0
2025-09-05 2025-09-03 0.090 0 +0
2025-09-04 2025-09-02 0.095 0 +0
2025-09-03 2025-09-01 0.091 0 +0
2025-09-02 2025-08-29 0.092 0 +0
2025-09-01 2025-08-28 0.093 0 +0
2025-08-29 2025-08-27 0.093 0 +0
2025-08-28 2025-08-26 0.093 0 +0
2025-08-27 2025-08-25 0.093 0 +0
2025-08-26 2025-08-22 0.094 0 +0
2025-08-25 2025-08-21 0.094 0 +0
2025-08-22 2025-08-20 0.094 0 +0
2025-08-21 2025-08-19 0.092 0 +0
2025-08-20 2025-08-18 0.097 0 +0
2025-08-19 2025-08-15 0.095 0 +0
2025-08-18 2025-08-14 0.091 0 +0
2025-08-15 2025-08-13 0.092 0 +0
2025-08-14 2025-08-12 0.091 0 +0
2025-08-13 2025-08-11 0.091 0 +0
2025-08-12 2025-08-08 0.091 0 +0
2025-08-11 2025-08-07 0.089 0 +0
2025-08-08 2025-08-06 0.092 0 +0
2025-08-07 2025-08-05 0.096 0 +0
2025-08-06 2025-08-04 0.089 0 +0
2025-08-05 2025-08-01 0.091 0 +0
2025-08-04 2025-07-31 0.091 0 +0
2025-08-01 2025-07-30 0.093 0 +0
2025-07-31 2025-07-29 0.097 0 +0
2025-07-30 2025-07-28 0.093 0 +0
2025-07-29 2025-07-25 0.095 0 +0
2025-07-28 2025-07-24 0.097 0 +0
2025-07-25 2025-07-23 0.096 0 +0
2025-07-24 2025-07-22 0.100 0 +0
2025-07-23 2025-07-21 0.096 0 +0
2025-07-22 2025-07-18 0.098 0 +0
2025-07-21 2025-07-17 0.095 0 +0
2025-07-18 2025-07-16 0.090 0 +0
2025-07-17 2025-07-15 0.090 0 +0
2025-07-16 2025-07-14 0.093 0 +0
2025-07-15 2025-07-11 0.091 0 +0
2025-07-14 2025-07-10 0.097 0 +0
2025-07-11 2025-07-09 0.094 0 +0
2025-07-10 2025-07-08 0.097 0 +0
2025-07-09 2025-07-07 0.084 0 +0
2025-07-08 2025-07-04 0.085 0 +0
2025-07-07 2025-07-03 0.078 0 +0
2025-07-04 2025-07-02 0.081 0 +0
2025-07-03 2025-06-30 0.070 0 +0
2025-07-02 2025-06-27 0.066 0 +0
2025-06-30 2025-06-26 0.066 0 +0
2025-06-27 2025-06-25 0.069 0 +0
2025-06-26 2025-06-24 0.067 0 +0
2025-06-25 2025-06-23 0.069 0 +0
2025-06-24 2025-06-20 0.069 0 +0
2025-06-23 2025-06-19 0.070 0 +0
2025-06-20 2025-06-18 0.071 0 +0
2025-06-19 2025-06-17 0.073 0 +0
2025-06-18 2025-06-16 0.072 0 +0
2025-06-17 2025-06-13 0.070 0 +0
2025-06-16 2025-06-12 0.073 0 +0
2025-06-13 2025-06-11 0.069 0 +0
2025-06-12 2025-06-10 0.065 0 +0
2025-06-11 2025-06-09 0.065 0 +0
2025-06-10 2025-06-06 0.065 0 +0
2025-06-09 2025-06-05 0.064 0 +0
2025-06-06 2025-06-04 0.063 0 +0
2025-06-05 2025-06-03 0.064 0 +0
2025-06-04 2025-06-02 0.064 0 +0
2025-06-03 2025-05-30 0.064 0 +0
2025-06-02 2025-05-29 0.065 0 +0
2025-05-30 2025-05-28 0.065 0 +0
2025-05-29 2025-05-27 0.064 0 +0
2025-05-28 2025-05-26 0.066 0 +0
2025-05-27 2025-05-23 0.066 0 +0
2025-05-26 2025-05-22 0.069 0 +0
2025-05-23 2025-05-21 0.069 0 +0
2025-05-22 2025-05-20 0.067 0 +0
2025-05-21 2025-05-19 0.068 0 +0
2025-05-20 2025-05-16 0.070 0 +0
2025-05-19 2025-05-15 0.071 0 +0
2025-05-16 2025-05-14 0.071 0 +0
2025-05-15 2025-05-13 0.069 0 +0
2025-05-14 2025-05-12 0.066 0 +0
2025-05-13 2025-05-09 0.065 0 +0
2025-05-12 2025-05-08 0.066 0 +0
2025-05-09 2025-05-07 0.067 0 +0
2025-05-08 2025-05-06 0.067 0 +0
2025-05-07 2025-05-02 0.067 0 +0
2025-05-06 2025-04-30 0.065 0 +0
2025-05-02 2025-04-29 0.064 0 +0
2025-04-30 2025-04-28 0.060 0 +0
2025-04-29 2025-04-25 0.062 0 +0
2025-04-28 2025-04-24 0.061 0 +0
2025-04-25 2025-04-23 0.062 0 +0
2025-04-24 2025-04-22 0.063 0 +0
2025-04-23 2025-04-17 0.058 0 +0
2025-04-22 2025-04-16 0.057 0 +0
2025-04-17 2025-04-15 0.058 0 +0
2025-04-16 2025-04-14 0.061 0 +0
2025-04-15 2025-04-11 0.060 0 +0
2025-04-14 2025-04-10 0.060 0 +0
2025-04-11 2025-04-09 0.059 0 +0
2025-04-10 2025-04-08 0.060 0 +0
2025-04-09 2025-04-07 0.061 0 +0
2025-04-08 2025-04-03 0.066 0 +0
2025-04-07 2025-04-02 0.067 0 +0
2025-04-03 2025-04-01 0.067 0 +0
2025-04-02 2025-03-31 0.067 0 +0
2025-04-01 2025-03-28 0.069 0 +0
2025-03-31 2025-03-27 0.069 0 +0
2025-03-28 2025-03-26 0.071 0 +0
2025-03-27 2025-03-25 0.070 0 +0
2025-03-26 2025-03-24 0.070 0 +0
2025-03-25 2025-03-21 0.069 0 +0
2025-03-24 2025-03-20 0.066 0 +0
2025-03-21 2025-03-19 0.070 0 +0
2025-03-20 2025-03-18 0.068 0 +0
2025-03-19 2025-03-17 0.070 0 +0
2025-03-18 2025-03-14 0.069 0 +0
2025-03-17 2025-03-13 0.069 0 +0
2025-03-14 2025-03-12 0.068 0 +0
2025-03-13 2025-03-11 0.069 0 +0
2025-03-12 2025-03-10 0.068 0 +0
2025-03-11 2025-03-07 0.070 0 +0
2025-03-10 2025-03-06 0.069 0 +0
2025-03-07 2025-03-05 0.075 0 +0
2025-03-06 2025-03-04 0.077 0 +0
2025-03-05 2025-03-03 0.077 0 +0
2025-03-04 2025-02-28 0.074 0 +0
2025-03-03 2025-02-27 0.076 0 +0
2025-02-28 2025-02-26 0.078 0 +0
2025-02-27 2025-02-25 0.073 0 +0
2025-02-26 2025-02-24 0.074 0 +0
2025-02-25 2025-02-21 0.076 0 +0
2025-02-24 2025-02-20 0.077 0 +0
2025-02-21 2025-02-19 0.079 0 +0
2025-02-20 2025-02-18 0.079 0 +0
2025-02-19 2025-02-17 0.080 0 +0
2025-02-18 2025-02-14 0.082 0 +0
2025-02-17 2025-02-13 0.083 0 +0
2025-02-14 2025-02-12 0.086 0 +0
2025-02-13 2025-02-11 0.082 0 +0
2025-02-12 2025-02-10 0.086 0 +0
2025-02-11 2025-02-07 0.087 0 +0
2025-02-10 2025-02-06 0.082 0 +0
2025-02-07 2025-02-05 0.079 0 +0
2025-02-06 2025-02-04 0.081 0 +0
2025-02-05 2025-02-03 0.080 0 +0
2025-02-04 2025-01-28 0.080 0 +0
2025-02-03 2025-01-24 0.081 0 +0
2025-01-27 2025-01-23 0.082 0 +0
2025-01-24 2025-01-22 0.082 0 +0
2025-01-23 2025-01-21 0.083 0 +0
2025-01-22 2025-01-20 0.080 0 +0
2025-01-21 2025-01-17 0.081 0 +0
2025-01-20 2025-01-16 0.083 0 +0
2025-01-17 2025-01-15 0.087 0 +0
2025-01-16 2025-01-14 0.082 0 +0
2025-01-15 2025-01-13 0.085 0 +0
2025-01-14 2025-01-10 0.082 0 +0
2025-01-13 2025-01-09 0.084 0 +0
2025-01-10 2025-01-08 0.084 0 +0
2025-01-09 2025-01-07 0.085 0 +0
2025-01-08 2025-01-06 0.086 0 +0
2025-01-07 2025-01-03 0.089 0 +0
2025-01-06 2025-01-02 0.091 0 +0
2025-01-03 2024-12-31 0.088 0 +0
2025-01-02 2024-12-27 0.089 0 +0
2024-12-30 2024-12-24 0.091 0 +0
2024-12-27 2024-12-20 0.096 0 +0
2024-12-23 2024-12-19 0.096 0 +0
2024-12-20 2024-12-18 0.098 0 +0
2024-12-19 2024-12-17 0.102 0 +0
2024-12-18 2024-12-16 0.102 0 +0
2024-12-17 2024-12-13 0.106 0 +0
2024-12-16 2024-12-12 0.107 0 +0
2024-12-13 2024-12-11 0.109 0 +0
2024-12-12 2024-12-10 0.111 0 +0
2024-12-11 2024-12-09 0.115 0 +0
2024-12-10 2024-12-06 0.117 0 +0
2024-12-09 2024-12-05 0.113 0 +0
2024-12-06 2024-12-04 0.116 0 +0
2024-12-05 2024-12-03 0.114 0 +0
2024-12-04 2024-12-02 0.116 0 +0
2024-12-03 2024-11-29 0.117 0 +0
2024-12-02 2024-11-28 0.115 0 +0
2024-11-29 2024-11-27 0.121 0 +0
2024-11-28 2024-11-26 0.117 0 +0
2024-11-27 2024-11-25 0.113 0 +0
2024-11-26 2024-11-22 0.112 0 +0
2024-11-25 2024-11-21 0.118 0 +0
2024-11-22 2024-11-20 0.121 0 +0
2024-11-21 2024-11-19 0.118 0 +0
2024-11-20 2024-11-18 0.117 0 +0
2024-11-19 2024-11-15 0.118 0 +0
2024-11-18 2024-11-14 0.117 0 +0
2024-11-15 2024-11-13 0.123 0 +0
2024-11-14 2024-11-12 0.125 0 +0
2024-11-13 2024-11-11 0.129 0 +0
2024-11-12 2024-11-08 0.130 0 +0
2024-11-11 2024-11-07 0.133 0 +0
2024-11-08 2024-11-06 0.137 0 +0
2024-11-07 2024-11-05 0.143 0 +0
2024-11-06 2024-11-04 0.137 0 +0
2024-11-05 2024-11-01 0.135 0 +0
2024-11-04 2024-10-31 0.140 0 +0
2024-11-01 2024-10-30 0.142 0 +0
2024-10-31 2024-10-29 0.142 0 +0
2024-10-30 2024-10-28 0.146 0 +0
2024-10-29 2024-10-25 0.146 0 +0
2024-10-28 2024-10-24 0.116 0 +0
2024-10-25 2024-10-23 0.126 0 +0
2024-10-24 2024-10-22 0.110 0 +0
2024-10-23 2024-10-21 0.110 0 +0
2024-10-22 2024-10-18 0.105 0 +0
2024-10-21 2024-10-17 0.104 0 +0
2024-10-18 2024-10-16 0.109 0 +0
2024-10-17 2024-10-15 0.109 0 +0
2024-10-16 2024-10-14 0.113 0 +0
2024-10-15 2024-10-10 0.113 0 +0
2024-10-14 2024-10-09 0.113 0 +0
2024-10-10 2024-10-08 0.130 0 +0
2024-10-09 2024-10-07 0.155 0 +0
2024-10-08 2024-10-04 0.122 0 +0
2024-10-07 2024-10-03 0.108 0 +0
2024-10-04 2024-10-02 0.114 0 +0
2024-10-03 2024-09-30 0.096 0 +0
2024-10-02 2024-09-27 0.086 0 +0
2024-09-30 2024-09-26 0.080 0 +0
2024-09-27 2024-09-25 0.078 0 +0
2024-09-26 2024-09-24 0.075 0 +0
2024-09-25 2024-09-23 0.073 0 +0
2024-09-24 2024-09-20 0.074 0 +0
2024-09-23 2024-09-19 0.073 0 +0
2024-09-20 2024-09-17 0.075 0 +0
2024-09-19 2024-09-16 0.071 0 +0
2024-09-17 2024-09-13 0.072 0 +0
2024-09-16 2024-09-12 0.069 0 +0
2024-09-13 2024-09-11 0.070 0 +0
2024-09-12 2024-09-10 0.075 0 +0
2024-09-11 2024-09-09 0.077 0 +0
2024-09-10 2024-09-05 0.087 0 +0
2024-09-09 2024-09-04 0.090 0 +0
2024-09-05 2024-09-03 0.091 0 +0
2024-09-04 2024-09-02 0.099 0 +0
2024-09-03 2024-08-30 0.099 0 +0
2024-09-02 2024-08-29 0.102 0 +0
2024-08-30 2024-08-28 0.103 0 +0
2024-08-29 2024-08-27 0.108 0 +0
2024-08-28 2024-08-26 0.110 0 +0
2024-08-27 2024-08-23 0.113 0 +0
2024-08-26 2024-08-22 0.113 0 +0
2024-08-23 2024-08-21 0.111 0 +0
2024-08-22 2024-08-20 0.115 0 +0
2024-08-21 2024-08-19 0.115 0 +0
2024-08-20 2024-08-16 0.115 0 +0
2024-08-19 2024-08-15 0.115 0 +0
2024-08-16 2024-08-14 0.116 0 +0
2024-08-15 2024-08-13 0.117 0 +0
2024-08-14 2024-08-12 0.117 0 +0
2024-08-13 2024-08-09 0.117 0 +0
2024-08-12 2024-08-08 0.117 0 +0
2024-08-09 2024-08-07 0.117 0 +0
2024-08-08 2024-08-06 0.114 0 +0
2024-08-07 2024-08-05 0.114 0 +0
2024-08-06 2024-08-02 0.119 0 +0
2024-08-05 2024-08-01 0.116 0 +0
2024-08-02 2024-07-31 0.118 0 +0
2024-08-01 2024-07-30 0.117 0 +0
2024-07-31 2024-07-29 0.117 0 +0
2024-07-30 2024-07-26 0.116 0 +0
2024-07-29 2024-07-25 0.116 0 +0
2024-07-26 2024-07-24 0.118 0 +0
2024-07-25 2024-07-23 0.120 0 +0
2024-07-24 2024-07-22 0.120 0 +0
2024-07-23 2024-07-19 0.118 0 +0
2024-07-22 2024-07-18 0.116 0 +0
2024-07-19 2024-07-17 0.117 0 +0
2024-07-18 2024-07-16 0.117 0 +0
2024-07-17 2024-07-15 0.119 0 +0
2024-07-16 2024-07-12 0.121 0 +0
2024-07-15 2024-07-11 0.118 0 +0
2024-07-12 2024-07-10 0.115 0 +0
2024-07-11 2024-07-09 0.115 0 +0
2024-07-10 2024-07-08 0.117 0 +0
2024-07-09 2024-07-05 0.119 0 +0
2024-07-08 2024-07-04 0.121 0 +0
2024-07-05 2024-07-03 0.121 0 +0
2024-07-04 2024-07-02 0.118 0 +0
2024-07-03 2024-06-28 0.122 0 +0
2024-07-02 2024-06-27 0.122 0 +0
2024-06-28 2024-06-26 0.124 0 +0
2024-06-27 2024-06-25 0.125 0 +0
2024-06-26 2024-06-24 0.130 0 +0
2024-06-25 2024-06-21 0.130 0 +0
2024-06-24 2024-06-20 0.131 0 +0
2024-06-21 2024-06-19 0.137 0 +0
2024-06-20 2024-06-18 0.138 0 +0
2024-06-19 2024-06-17 0.141 0 +0
2024-06-18 2024-06-14 0.140 0 +0
2024-06-17 2024-06-13 0.141 0 +0
2024-06-14 2024-06-12 0.140 0 +0
2024-06-13 2024-06-11 0.140 0 +0
2024-06-12 2024-06-07 0.143 0 +0
2024-06-11 2024-06-06 0.141 0 +0
2024-06-07 2024-06-05 0.137 0 +0
2024-06-06 2024-06-04 0.148 0 +0
2024-06-05 2024-06-03 0.150 0 +0
2024-06-04 2024-05-31 0.153 0 +0
2024-06-03 2024-05-30 0.153 0 +0
2024-05-31 2024-05-29 0.152 0 +0
2024-05-30 2024-05-28 0.150 0 +0
2024-05-29 2024-05-27 0.154 0 +0
2024-05-28 2024-05-24 0.154 0 +0
2024-05-27 2024-05-23 0.160 0 +0
2024-05-24 2024-05-22 0.166 0 +0
2024-05-23 2024-05-21 0.155 0 +0
2024-05-22 2024-05-20 0.155 0 +0
2024-05-21 2024-05-17 0.154 0 +0
2024-05-20 2024-05-16 0.155 0 +0
2024-05-17 2024-05-14 0.153 0 +0
2024-05-16 2024-05-13 0.144 0 +0
2024-05-14 2024-05-10 0.143 0 +0
2024-05-13 2024-05-09 0.139 0 +0
2024-05-10 2024-05-08 0.140 0 +0
2024-05-09 2024-05-07 0.140 0 +0
2024-05-08 2024-05-06 0.138 0 +0
2024-05-07 2024-05-03 0.136 0 +0
2024-05-06 2024-05-02 0.129 0 +0
2024-05-03 2024-04-30 0.128 0 +0
2024-05-02 2024-04-29 0.125 0 +0
2024-04-30 2024-04-26 0.124 0 +0
2024-04-29 2024-04-25 0.122 0 +0
2024-04-26 2024-04-24 0.122 0 +0
2024-04-25 2024-04-23 0.124 0 +0
2024-04-24 2024-04-22 0.123 0 +0
2024-04-23 2024-04-19 0.127 0 +0
2024-04-22 2024-04-18 0.130 0 +0
2024-04-19 2024-04-17 0.129 0 +0
2024-04-18 2024-04-16 0.134 0 +0
2024-04-17 2024-04-15 0.141 0 +0
2024-04-16 2024-04-12 0.143 0 +0
2024-04-15 2024-04-11 0.144 0 +0
2024-04-12 2024-04-10 0.146 0 +0
2024-04-11 2024-04-09 0.143 0 +0
2024-04-10 2024-04-08 0.143 0 +0
2024-04-09 2024-04-05 0.142 0 +0
2024-04-08 2024-04-03 0.145 0 +0
2024-04-05 2024-04-02 0.150 0 +0
2024-04-03 2024-03-28 0.158 0 +0
2024-04-02 2024-03-27 0.170 0 +0
2024-03-28 2024-03-26 0.172 0 +0
2024-03-27 2024-03-25 0.169 0 +0
2024-03-26 2024-03-22 0.174 0 +0
2024-03-25 2024-03-21 0.174 0 +0
2024-03-22 2024-03-20 0.175 0 +0
2024-03-21 2024-03-19 0.175 0 +0
2024-03-20 2024-03-18 0.180 0 +0
2024-03-19 2024-03-15 0.169 0 +0
2024-03-18 2024-03-14 0.174 0 +0
2024-03-15 2024-03-13 0.178 0 +0
2024-03-14 2024-03-12 0.185 0 +0
2024-03-13 2024-03-11 0.178 0 +0
2024-03-12 2024-03-08 0.159 0 +0
2024-03-11 2024-03-07 0.155 0 +0
2024-03-08 2024-03-06 0.158 0 +0
2024-03-07 2024-03-05 0.166 0 +0
2024-03-06 2024-03-04 0.157 0 +0
2024-03-05 2024-03-01 0.153 0 +0
2024-03-04 2024-02-29 0.159 0 +0
2024-03-01 2024-02-28 0.152 0 +0
2024-02-29 2024-02-27 0.152 0 +0
2024-02-28 2024-02-26 0.152 0 +0
2024-02-27 2024-02-23 0.156 0 +0
2024-02-26 2024-02-22 0.149 0 +0
2024-02-23 2024-02-21 0.148 0 +0
2024-02-22 2024-02-20 0.146 0 +0
2024-02-21 2024-02-19 0.147 0 +0
2024-02-20 2024-02-16 0.152 0 +0
2024-02-19 2024-02-15 0.149 0 +0
2024-02-16 2024-02-14 0.148 0 +0
2024-02-15 2024-02-09 0.151 0 +0
2024-02-14 2024-02-07 0.146 0 +0
2024-02-08 2024-02-06 0.149 0 +0
2024-02-07 2024-02-05 0.145 0 +0
2024-02-06 2024-02-02 0.149 0 +0
2024-02-05 2024-02-01 0.154 0 +0
2024-02-02 2024-01-31 0.147 0 +0
2024-02-01 2024-01-30 0.155 0 +0
2024-01-31 2024-01-29 0.159 0 +0
2024-01-30 2024-01-26 0.159 0 +0
2024-01-29 2024-01-25 0.165 0 +0
2024-01-26 2024-01-24 0.160 0 +0
2024-01-25 2024-01-23 0.156 0 +0
2024-01-24 2024-01-22 0.150 0 +0
2024-01-23 2024-01-19 0.159 0 +0
2024-01-22 2024-01-18 0.157 0 +0
2024-01-19 2024-01-17 0.152 0 +0
2024-01-18 2024-01-16 0.159 0 +0
2024-01-17 2024-01-15 0.160 0 +0
2024-01-16 2024-01-12 0.161 0 +0
2024-01-15 2024-01-11 0.162 0 +0
2024-01-12 2024-01-10 0.155 0 +0
2024-01-11 2024-01-09 0.153 0 +0
2024-01-10 2024-01-08 0.156 0 +0
2024-01-09 2024-01-05 0.163 0 +0
2024-01-08 2024-01-04 0.164 0 +0
2024-01-05 2024-01-03 0.143 0 +0
2024-01-04 2024-01-02 0.149 0 +0
2024-01-03 2023-12-29 0.151 0 +0
2024-01-02 2023-12-28 0.154 0 +0
2023-12-29 2023-12-27 0.139 0 +0
2023-12-28 2023-12-22 0.140 0 +0
2023-12-27 2023-12-21 0.141 0 +0
2023-12-22 2023-12-20 0.142 0 +0
2023-12-21 2023-12-19 0.143 0 +0
2023-12-20 2023-12-18 0.141 0 +0
2023-12-19 2023-12-15 0.146 0 +0
2023-12-18 2023-12-14 0.143 0 +0
2023-12-15 2023-12-13 0.142 0 +0
2023-12-14 2023-12-12 0.145 0 +0
2023-12-13 2023-12-11 0.142 0 +0
2023-12-12 2023-12-08 0.142 0 +0
2023-12-11 2023-12-07 0.148 0 +0
2023-12-08 2023-12-06 0.142 0 +0
2023-12-07 2023-12-05 0.149 0 +0
2023-12-06 2023-12-04 0.156 0 +0
2023-12-05 2023-12-01 0.145 0 +0
2023-12-04 2023-11-30 0.145 0 +0
2023-12-01 2023-11-29 0.150 0 +0
2023-11-30 2023-11-28 0.156 0 +0
2023-11-29 2023-11-27 0.156 0 +0
2023-11-28 2023-11-24 0.157 0 +0
2023-11-27 2023-11-23 0.155 0 +0
2023-11-24 2023-11-22 0.159 0 +0
2023-11-23 2023-11-21 0.158 0 +0
2023-11-22 2023-11-20 0.157 0 +0
2023-11-21 2023-11-17 0.149 0 +0
2023-11-20 2023-11-16 0.150 0 +0
2023-11-17 2023-11-15 0.155 0 +0
2023-11-16 2023-11-14 0.153 0 +0
2023-11-15 2023-11-13 0.152 0 +0
2023-11-14 2023-11-10 0.152 0 +0
2023-11-13 2023-11-09 0.160 0 +0
2023-11-10 2023-11-08 0.159 0 +0
2023-11-09 2023-11-07 0.162 0 +0
2023-11-08 2023-11-06 0.161 0 +0
2023-11-07 2023-11-03 0.152 0 +0
2023-11-06 2023-11-02 0.150 0 +0
2023-11-03 2023-11-01 0.150 0 +0
2023-11-02 2023-10-31 0.154 0 +0
2023-11-01 2023-10-30 0.157 0 +0
2023-10-31 2023-10-27 0.156 0 +0
2023-10-30 2023-10-26 0.157 0 +0
2023-10-27 2023-10-25 0.163 0 +0
2023-10-26 2023-10-24 0.165 0 +0
2023-10-25 2023-10-20 0.168 0 +0
2023-10-24 2023-10-19 0.170 0 +0
2023-10-20 2023-10-18 0.170 0 +0
2023-10-19 2023-10-17 0.173 0 +0
2023-10-18 2023-10-16 0.173 0 +0
2023-10-17 2023-10-13 0.175 0 +0
2023-10-16 2023-10-12 0.173 0 +0
2023-10-13 2023-10-11 0.173 0 +0
2023-10-12 2023-10-10 0.175 0 +0
2023-10-11 2023-10-09 0.170 0 +0
2023-10-10 2023-10-06 0.172 0 +0
2023-10-09 2023-10-05 0.172 0 +0
2023-10-06 2023-10-04 0.168 0 +0
2023-10-05 2023-10-03 0.178 0 +0
2023-10-04 2023-09-29 0.179 0 +0
2023-10-03 2023-09-28 0.180 0 +0
2023-09-29 2023-09-27 0.180 0 +0
2023-09-28 2023-09-26 0.185 0 +0
2023-09-27 2023-09-25 0.190 0 +0
2023-09-26 2023-09-22 0.192 0 +0
2023-09-25 2023-09-21 0.195 0 +0
2023-09-22 2023-09-20 0.195 0 +0
2023-09-21 2023-09-19 0.191 0 +0
2023-09-20 2023-09-18 0.194 0 +0
2023-09-19 2023-09-15 0.198 0 +0
2023-09-18 2023-09-14 0.198 0 +0
2023-09-15 2023-09-13 0.198 0 +0
2023-09-14 2023-09-12 0.196 0 +0
2023-09-13 2023-09-11 0.204 0 +0
2023-09-12 2023-09-07 0.204 0 +0
2023-09-11 2023-09-06 0.205 0 +0
2023-09-07 2023-09-05 0.207 0 +0
2023-09-06 2023-09-04 0.210 0 +0
2023-09-05 2023-08-31 0.210 0 +0
2023-09-04 2023-08-30 0.210 0 +0
2023-08-31 2023-08-29 0.219 0 +0
2023-08-30 2023-08-28 0.207 0 +0
2023-08-29 2023-08-25 0.207 0 +0
2023-08-28 2023-08-24 0.208 0 +0
2023-08-25 2023-08-23 0.211 0 +0
2023-08-24 2023-08-22 0.207 0 +0
2023-08-23 2023-08-21 0.205 0 +0
2023-08-22 2023-08-18 0.209 0 +0
2023-08-21 2023-08-17 0.212 0 +0
2023-08-18 2023-08-16 0.206 0 +0
2023-08-17 2023-08-15 0.212 0 +0
2023-08-16 2023-08-14 0.210 0 +0
2023-08-15 2023-08-11 0.210 0 +0
2023-08-14 2023-08-10 0.208 0 +0
2023-08-11 2023-08-09 0.211 0 +0
2023-08-10 2023-08-08 0.211 0 +0
2023-08-09 2023-08-07 0.210 0 +0
2023-08-08 2023-08-04 0.218 0 +0
2023-08-07 2023-08-03 0.221 0 +0
2023-08-04 2023-08-02 0.223 0 +0
2023-08-03 2023-08-01 0.229 0 +0
2023-08-02 2023-07-31 0.229 0 +0
2023-08-01 2023-07-28 0.228 0 +0
2023-07-31 2023-07-27 0.220 0 +0
2023-07-28 2023-07-26 0.218 0 +0
2023-07-27 2023-07-25 0.219 0 +0
2023-07-26 2023-07-24 0.216 0 +0
2023-07-25 2023-07-21 0.219 0 +0
2023-07-24 2023-07-20 0.222 0 +0
2023-07-21 2023-07-19 0.224 0 +0
2023-07-20 2023-07-18 0.220 0 +0
2023-07-19 2023-07-14 0.224 0 +0
2023-07-18 2023-07-13 0.226 0 +0
2023-07-14 2023-07-12 0.225 0 +0
2023-07-13 2023-07-11 0.225 0 +0
2023-07-12 2023-07-10 0.229 0 +0
2023-07-11 2023-07-07 0.229 0 +0
2023-07-10 2023-07-06 0.234 0 +0
2023-07-07 2023-07-05 0.238 0 +0
2023-07-06 2023-07-04 0.240 0 +0
2023-07-05 2023-07-03 0.244 0 +0
2023-07-04 2023-06-30 0.245 0 +0
2023-07-03 2023-06-29 0.239 0 +0
2023-06-30 2023-06-28 0.239 0 +0
2023-06-29 2023-06-27 0.239 0 +0
2023-06-28 2023-06-26 0.239 0 +0
2023-06-27 2023-06-23 0.240 0 +0
2023-06-26 2023-06-21 0.244 0 +0
2023-06-23 2023-06-20 0.242 0 +0
2023-06-21 2023-06-19 0.243 0 +0
2023-06-20 2023-06-16 0.245 0 +0
2023-06-19 2023-06-15 0.228 0 +0
2023-06-16 2023-06-14 0.210 0 +0
2023-06-15 2023-06-13 0.208 0 +0
2023-06-14 2023-06-12 0.205 0 +0
2023-06-13 2023-06-09 0.206 0 +0
2023-06-12 2023-06-08 0.205 0 +0
2023-06-09 2023-06-07 0.202 0 +0
2023-06-08 2023-06-06 0.210 0 +0
2023-06-07 2023-06-05 0.208 0 +0
2023-06-06 2023-06-02 0.204 0 +0
2023-06-05 2023-06-01 0.199 0 +0
2023-06-02 2023-05-31 0.200 0 +0
2023-06-01 2023-05-30 0.207 0 +0
2023-05-31 2023-05-29 0.210 0 +0
2023-05-30 2023-05-25 0.211 0 +0
2023-05-29 2023-05-24 0.214 0 +0
2023-05-25 2023-05-23 0.211 0 +0
2023-05-24 2023-05-22 0.219 0 +0
2023-05-23 2023-05-19 0.226 0 +0
2023-05-22 2023-05-18 0.227 0 +0
2023-05-19 2023-05-17 0.231 0 +0
2023-05-18 2023-05-16 0.231 0 +0
2023-05-17 2023-05-15 0.231 0 +0
2023-05-16 2023-05-12 0.235 0 +0
2023-05-15 2023-05-11 0.235 0 +0
2023-05-12 2023-05-10 0.235 0 +0
2023-05-11 2023-05-09 0.238 0 +0
2023-05-10 2023-05-08 0.236 0 +0
2023-05-09 2023-05-05 0.239 0 +0
2023-05-08 2023-05-04 0.242 0 +0
2023-05-05 2023-05-03 0.243 0 +0
2023-05-04 2023-05-02 0.244 0 +0
2023-05-03 2023-04-28 0.243 0 +0
2023-05-02 2023-04-27 0.246 0 +0
2023-04-28 2023-04-26 0.247 0 +0
2023-04-27 2023-04-25 0.240 0 +0
2023-04-26 2023-04-24 0.243 0 +0
2023-04-25 2023-04-21 0.247 0 +0
2023-04-24 2023-04-20 0.255 0 +0
2023-04-21 2023-04-19 0.265 0 +0
2023-04-20 2023-04-18 0.265 0 +0
2023-04-19 2023-04-17 0.265 0 +0
2023-04-18 2023-04-14 0.270 0 +0
2023-04-17 2023-04-13 0.270 0 +0
2023-04-14 2023-04-12 0.265 0 +0
2023-04-13 2023-04-11 0.265 0 +0
2023-04-12 2023-04-06 0.270 0 +0
2023-04-11 2023-04-04 0.265 0 +0
2023-04-06 2023-04-03 0.270 0 +0
2023-04-04 2023-03-31 0.270 0 +0
2023-04-03 2023-03-30 0.275 0 +0
2023-03-31 2023-03-29 0.270 0 +0
2023-03-30 2023-03-28 0.275 0 +0
2023-03-29 2023-03-27 0.275 0 +0
2023-03-28 2023-03-24 0.275 0 +0
2023-03-27 2023-03-23 0.275 0 +0
2023-03-24 2023-03-22 0.275 0 +0
2023-03-23 2023-03-21 0.270 0 +0
2023-03-22 2023-03-20 0.270 0 +0
2023-03-21 2023-03-17 0.275 0 +0
2023-03-20 2023-03-16 0.255 0 +0
2023-03-17 2023-03-15 0.250 0 +0
2023-03-16 2023-03-14 0.255 0 +0
2023-03-15 2023-03-13 0.260 0 +0
2023-03-14 2023-03-10 0.250 0 +0
2023-03-13 2023-03-09 0.265 0 +0
2023-03-10 2023-03-08 0.265 0 +0
2023-03-09 2023-03-07 0.265 0 +0
2023-03-08 2023-03-06 0.275 0 +0
2023-03-07 2023-03-03 0.255 0 +0
2023-03-06 2023-03-02 0.255 0 +0
2023-03-03 2023-03-01 0.255 0 +0
2023-03-02 2023-02-28 0.250 0 +0
2023-03-01 2023-02-27 0.255 0 +0
2023-02-28 2023-02-24 0.255 0 +0
2023-02-27 2023-02-23 0.260 0 +0
2023-02-24 2023-02-22 0.260 0 +0
2023-02-23 2023-02-21 0.270 0 +0
2023-02-22 2023-02-20 0.270 0 +0
2023-02-21 2023-02-17 0.265 0 +0
2023-02-20 2023-02-16 0.270 0 +0
2023-02-17 2023-02-15 0.270 0 +0
2023-02-16 2023-02-14 0.270 0 +0
2023-02-15 2023-02-13 0.270 0 +0
2023-02-14 2023-02-10 0.270 0 +0
2023-02-13 2023-02-09 0.270 0 +0
2023-02-10 2023-02-08 0.265 0 +0
2023-02-09 2023-02-07 0.275 0 +0
2023-02-08 2023-02-06 0.280 0 +0
2023-02-07 2023-02-03 0.285 0 +0
2023-02-06 2023-02-02 0.285 0 +0
2023-02-03 2023-02-01 0.290 0 +0
2023-02-02 2023-01-31 0.280 0 +0
2023-02-01 2023-01-30 0.290 0 +0
2023-01-31 2023-01-27 0.300 0 +0
2023-01-30 2023-01-26 0.300 0 +0
2023-01-27 2023-01-20 0.300 0 +0
2023-01-26 2023-01-19 0.300 0 +0
2023-01-20 2023-01-18 0.300 0 +0
2023-01-19 2023-01-17 0.270 0 +0
2023-01-18 2023-01-16 0.270 0 +0
2023-01-17 2023-01-13 0.433 0 +0
2023-01-16 2023-01-12 0.439 0 +0
2023-01-13 2023-01-11 0.439 0 +0
2023-01-12 2023-01-10 0.420 0 +0
2023-01-11 2023-01-09 0.420 0 +0
2023-01-10 2023-01-06 0.439 0 +0
2023-01-09 2023-01-05 0.408 0 +0
2023-01-06 2023-01-04 0.389 0 +0
2023-01-05 2023-01-03 0.351 0 +0
2023-01-04 2022-12-30 0.345 0 +0
2023-01-03 2022-12-29 0.351 0 +0
2022-12-30 2022-12-28 0.358 0 +0
2022-12-29 2022-12-23 0.345 0 +0
2022-12-28 2022-12-22 0.351 0 +0
2022-12-23 2022-12-21 0.345 0 +0
2022-12-22 2022-12-20 0.351 0 +0
2022-12-21 2022-12-19 0.345 0 +0
2022-12-20 2022-12-16 0.358 0 +0
2022-12-19 2022-12-15 0.358 0 +0
2022-12-16 2022-12-14 0.364 0 +0
2022-12-15 2022-12-13 0.376 0 +0
2022-12-14 2022-12-12 0.364 0 +0
2022-12-13 2022-12-09 0.383 0 +0
2022-12-12 2022-12-08 0.351 0 +0
2022-12-09 2022-12-07 0.351 0 +0
2022-12-08 2022-12-06 0.351 0 +0
2022-12-07 2022-12-05 0.320 0 +0
2022-12-06 2022-12-02 0.320 0 +0
2022-12-05 2022-12-01 0.326 0 +0
2022-12-02 2022-11-30 0.332 0 +0
2022-12-01 2022-11-29 0.332 0 +0
2022-11-30 2022-11-28 0.320 0 +0
2022-11-29 2022-11-25 0.332 0 +0
2022-11-28 2022-11-24 0.312 0 +0
2022-11-25 2022-11-23 0.314 0 +0
2022-11-24 2022-11-22 0.320 0 +0
2022-11-23 2022-11-21 0.312 0 +0
2022-11-22 2022-11-18 0.320 0 +0
2022-11-21 2022-11-17 0.310 0 +0
2022-11-18 2022-11-16 0.312 0 +0
2022-11-17 2022-11-15 0.326 0 +0
2022-11-16 2022-11-14 0.301 0 +0
2022-11-15 2022-11-11 0.296 0 +0
2022-11-14 2022-11-10 0.292 0 +0
2022-11-11 2022-11-09 0.297 0 +0
2022-11-10 2022-11-08 0.299 0 +0
2022-11-09 2022-11-07 0.300 0 +0
2022-11-08 2022-11-04 0.291 0 +0
2022-11-07 2022-11-03 0.292 0 +0
2022-11-04 2022-11-02 0.299 0 +0
2022-11-03 2022-11-01 0.301 0 +0
2022-11-02 2022-10-31 0.292 0 +0
2022-11-01 2022-10-28 0.300 0 +0
2022-10-31 2022-10-27 0.312 0 +0
2022-10-28 2022-10-26 0.301 0 +0
2022-10-27 2022-10-25 0.302 0 +0
2022-10-26 2022-10-24 0.311 0 +0
2022-10-25 2022-10-21 0.320 0 +0
2022-10-24 2022-10-20 0.312 0 +0
2022-10-21 2022-10-19 0.320 0 +0
2022-10-20 2022-10-18 0.326 0 +0
2022-10-19 2022-10-17 0.320 0 +0
2022-10-18 2022-10-14 0.309 0 -39,855
2022-10-12 2022-10-10 0.307 39,855 -13,551 0.00% 12,250
2022-10-03 2022-09-29 0.305 53,406 -7,971 0.00% 16,281
2022-09-28 2022-09-26 0.326 61,377 -31,884 0.00% 20,020
2022-06-10 2022-06-08 0.489 93,261 +39,855 0.00% 45,630
2022-04-19 2022-04-13 0.464 53,406 +7,971 0.00% 24,790
2021-10-21 2021-10-19 0.640 45,435 +7,971 0.00% 29,070
2021-09-17 2021-09-15 0.665 37,464 -15,942 0.00% 24,910
2021-08-24 2021-08-20 0.602 53,406 -23,913 0.00% 32,160
2021-08-09 2021-08-05 0.615 77,319 +13,551 0.00% 47,530
2021-07-26 2021-07-22 0.715 63,768 +39,855 0.00% 45,600
2021-07-21 2021-07-19 0.652 23,913 -159,420 0.00% 15,600
2021-07-20 2021-07-16 0.640 183,333 -47,826 0.01% 117,300
2021-07-16 2021-07-14 0.665 231,159 +207,246 0.01% 153,700
2021-04-29 2021-04-27 0.558 23,913 -119,565 0.00% 13,350
2021-04-28 2021-04-26 0.508 143,478 +39,855 0.01% 72,900
2021-04-27 2021-04-23 0.539 103,623 +79,710 0.00% 55,900
2021-02-08 2021-02-04 0.677 23,913 -159,420 0.00% 16,200
2021-02-05 2021-02-03 0.652 183,333 +79,710 0.01% 119,600
2021-02-04 2021-02-02 0.715 103,623 +87,681 0.00% 74,100
2021-02-03 2021-02-01 0.627 15,942 -79,710 0.00% 10,000
2021-02-02 2021-01-29 0.640 95,652 +79,710 0.00% 61,200
2021-01-29 2021-01-27 0.740 15,942 -23,913 0.00% 11,800
2021-01-27 2021-01-25 0.878 39,855 -7,971 0.00% 35,000
2021-01-26 2021-01-22 0.728 47,826 +39,855 0.00% 34,800
2020-12-10 2020-12-08 0.370 7,971 -79,710 0.00% 2,950
2020-12-09 2020-12-07 0.383 87,681 +79,710 0.00% 33,550
2020-10-20 2020-10-16 0.277 7,971 -79,710 0.00% 2,210
2020-10-19 2020-10-15 0.257 87,681 +79,710 0.00% 22,550
2017-10-06 2017-10-03 0.305 7,971 -79,710 0.00% 2,430
2017-09-28 2017-09-26 0.286 87,681 +79,710 0.00% 25,080
2017-09-27 2017-09-25 0.292 7,971 -79,710 0.00% 2,330
2017-09-26 2017-09-22 0.295 87,681 +79,710 0.00% 25,850
2015-03-12 2015-03-10 0.445 7,971 -39,855 0.00% 3,550
2015-03-10 2015-03-06 0.439 47,826 +39,855 0.00% 21,000
2014-09-26 2014-09-24 0.527 7,971 -15,942 0.00% 4,200
2014-09-23 2014-09-19 0.552 23,913 -23,913 0.00% 13,200
2014-09-16 2014-09-12 0.546 47,826 -39,855 0.00% 26,100
2014-09-11 2014-09-08 0.565 87,681 +39,855 0.00% 49,500
2014-08-25 2014-08-21 0.565 47,826 +39,855 0.00% 27,000
2014-08-01 2014-07-30 0.502 7,971 -63,768 0.00% 4,000
2014-07-22 2014-07-18 0.496 71,739 -79,710 0.00% 35,550
2014-07-21 2014-07-17 0.502 151,449 +143,478 0.01% 76,000
2014-03-28 2014-03-26 0.483 7,971 -79,710 0.00% 3,850
2014-03-24 2014-03-20 0.521 87,681 +79,710 0.00% 45,650
2014-03-21 2014-03-19 0.546 7,971 -39,855 0.00% 4,350
2014-03-11 2014-03-07 0.508 47,826 +39,855 0.00% 24,300
2014-03-06 2014-03-04 0.489 7,971 -47,826 0.00% 3,900
2014-03-04 2014-02-28 0.477 55,797 +47,826 0.00% 26,600
2014-02-25 2014-02-21 0.477 7,971 -31,884 0.00% 3,800
2014-01-16 2014-01-14 0.502 39,855 +15,942 0.00% 20,000
2014-01-09 2014-01-07 0.496 23,913 -79,710 0.00% 11,850
2013-09-27 2013-09-25 0.452 103,623 -15,942 0.00% 46,800
2013-09-16 2013-09-12 0.452 119,565 -39,855 0.00% 54,000
2013-09-13 2013-09-11 0.452 159,420 +39,855 0.01% 72,000
2013-09-04 2013-09-02 0.470 119,565 -23,913 0.00% 56,250
2013-08-16 2013-08-13 0.496 143,478 -23,913 0.01% 71,100
2013-08-09 2013-08-07 0.489 167,391 +39,855 0.01% 81,900
2013-08-01 2013-07-30 0.502 127,536 +39,855 0.00% 64,000
2013-07-31 2013-07-29 0.521 87,681 -39,855 0.00% 45,650
2013-07-29 2013-07-25 0.508 127,536 +39,855 0.00% 64,800
2013-07-24 2013-07-22 0.514 87,681 -39,855 0.00% 45,100
2013-07-19 2013-07-17 0.502 127,536 +39,855 0.00% 64,000
2013-07-18 2013-07-16 0.514 87,681 -135,507 0.00% 45,100
2013-07-10 2013-07-08 0.489 223,188 -79,711 0.01% 109,200
2013-07-09 2013-07-05 0.489 302,899 +79,711 0.01% 148,200
2013-06-28 2013-06-26 0.508 223,188 -15,942 0.01% 113,400
2013-06-26 2013-06-24 0.527 239,130 +175,362 0.01% 126,000
2013-06-25 2013-06-21 0.565 63,768 -15,942 0.00% 36,000
2013-06-18 2013-06-14 0.514 79,710 -23,913 0.00% 41,000
2013-06-14 2013-06-11 0.527 103,623 -39,855 0.00% 54,600
2013-05-31 2013-05-29 0.496 143,478 -47,826 0.01% 71,100
2013-05-29 2013-05-27 0.502 191,304 +63,768 0.01% 96,000
2013-05-28 2013-05-24 0.483 127,536 +79,710 0.00% 61,600
2013-05-23 2013-05-21 0.527 47,826 -79,710 0.00% 25,200
2013-05-22 2013-05-20 0.514 127,536 +79,710 0.01% 65,600
2013-05-15 2013-05-13 0.546 47,826 -39,855 0.00% 26,100
2013-05-14 2013-05-10 0.533 87,681 -47,826 0.00% 46,750
2013-05-13 2013-05-09 0.546 135,507 +87,681 0.01% 73,950
2013-05-09 2013-05-07 0.527 47,826 -47,826 0.00% 25,200
2013-05-08 2013-05-06 0.496 95,652 +47,826 0.00% 47,400
2013-04-15 2013-04-11 0.458 47,826 -8,768 0.00% 21,900
2013-04-11 2013-04-09 0.445 56,594 +8,768 0.00% 25,205
2013-03-28 2013-03-26 0.521 47,826 -63,768 0.00% 24,900
2013-03-26 2013-03-22 0.571 111,594 +63,768 0.00% 63,700
2013-03-13 2013-03-11 0.640 47,826 -119,565 0.00% 30,600
2013-03-11 2013-03-07 0.627 167,391 +119,565 0.01% 105,000
2013-02-22 2013-02-20 0.608 47,826 -39,855 0.00% 29,100
2013-02-20 2013-02-18 0.615 87,681 +39,855 0.00% 53,900
2013-02-14 2013-02-07 0.583 47,826 -15,942 0.00% 27,900
2013-02-01 2013-01-30 0.608 63,768 +15,942 0.00% 38,800
2013-01-31 2013-01-29 0.608 47,826 -79,710 0.00% 29,100
2013-01-28 2013-01-24 0.640 127,536 -79,710 0.01% 81,600
2013-01-25 2013-01-23 0.640 207,246 -79,711 0.01% 132,600
2013-01-24 2013-01-22 0.652 286,957 +31,885 0.01% 187,200
2013-01-23 2013-01-21 0.602 255,072 +47,826 0.01% 153,600
2013-01-21 2013-01-17 0.652 207,246 +79,710 0.01% 135,200
2013-01-11 2013-01-09 0.828 127,536 -15,942 0.01% 105,600
2013-01-09 2013-01-07 0.815 143,478 +119,565 0.01% 117,000
2013-01-08 2013-01-04 0.778 23,913 +15,942 0.00% 18,600
2013-01-02 2012-12-27 0.665 7,971 -39,855 0.00% 5,300
2012-12-28 2012-12-24 0.703 47,826 -39,855 0.00% 33,600
2012-12-27 2012-12-20 0.715 87,681 -15,942 0.00% 62,700
2012-12-21 2012-12-19 0.615 103,623 -15,942 0.01% 63,700
2012-12-17 2012-12-13 0.533 119,565 +39,855 0.01% 63,750
2012-12-14 2012-12-12 0.546 79,710 -13,551 0.00% 43,500
2012-12-06 2012-12-04 0.483 93,261 +15,942 0.01% 45,045
2012-11-20 2012-11-16 0.512 77,319 +13,551 0.00% 39,578
2012-11-19 2012-11-15 0.512 63,768 +472 0.00% 32,642
2012-11-16 2012-11-14 0.525 63,296 -13,450 0.00% 33,200
2012-11-15 2012-11-13 0.518 76,746 +13,450 0.00% 39,770
2012-09-04 2012-08-31 0.499 63,296 -102,855 0.00% 31,600
2012-08-20 2012-08-16 0.537 166,151 +39,559 0.01% 89,250
2012-08-16 2012-08-14 0.569 126,592 +63,296 0.01% 72,000
2012-08-09 2012-08-07 0.613 63,296 +39,560 0.00% 38,800
2012-08-08 2012-08-06 0.600 23,736 -39,560 0.00% 14,250
2012-08-07 2012-08-03 0.619 63,296 +39,560 0.00% 39,200
2012-06-18 2012-06-14 0.683 23,736 -79,120 0.00% 16,200
2012-06-15 2012-06-13 0.695 102,856 +79,120 0.01% 71,500
2012-05-14 2012-05-10 0.771 23,736 -8,703 0.00% 18,300
2012-05-04 2012-05-02 0.872 32,439 +15,824 0.00% 28,290
2012-03-16 2012-03-14 1.201 16,615 -7,912 0.00% 19,950
2012-03-07 2012-03-05 1.264 24,527 +8,703 0.00% 31,000
2012-03-06 2012-03-02 1.314 15,824 -197,799 0.00% 20,800
2012-02-29 2012-02-27 1.226 213,623 +118,679 0.01% 261,900
2012-02-28 2012-02-24 1.289 94,944 -506,366 0.01% 122,400
2012-02-27 2012-02-23 1.302 601,310 +585,486 0.03% 782,800
2012-02-10 2012-02-08 1.251 15,824 -39,560 0.00% 19,800
2012-02-09 2012-02-07 1.175 55,384 +39,560 0.00% 65,100
2012-01-16 2012-01-12 1.112 15,824 -7,912 0.00% 17,600
2012-01-13 2012-01-11 0.961 23,736 +7,912 0.00% 22,800
2011-10-27 2011-10-25 1.112 15,824 -19,780 0.00% 17,600
2011-10-11 2011-10-07 1.036 35,604 +19,780 0.00% 36,900
2011-09-30 2011-09-27 0.973 15,824 -15,824 0.00% 15,400
2011-09-05 2011-09-01 1.529 31,648 +15,824 0.00% 48,400
2011-07-26 2011-07-22 2.123 15,824 -7,912 0.00% 33,600
2011-07-07 2011-07-05 2.376 23,736 +7,912 0.00% 56,400
2011-06-29 2011-06-27 2.199 15,824 -34,813 0.00% 34,800
2011-06-28 2011-06-24 2.161 50,637 +34,813 0.00% 109,441
2011-06-23 2011-06-21 2.138 15,824 +386 0.00% 33,826
2011-06-22 2011-06-20 2.189 15,438 -21,613 0.00% 33,801
2011-06-09 2011-06-07 2.500 37,051 +6,175 0.00% 92,641
2011-06-03 2011-06-01 2.669 30,876 +15,438 0.00% 82,401
2011-05-30 2011-05-26 2.436 15,438 -13,122 0.00% 37,601
2011-05-27 2011-05-25 2.423 28,560 +3,860 0.00% 69,190
2011-05-25 2011-05-23 2.487 24,700 +9,262 0.00% 61,439
2011-05-18 2011-05-16 2.915 15,438 +7,719 0.00% 45,001
2011-05-16 2011-05-12 3.032 7,719 +7,719 0.00% 23,400
2011-05-03 2011-04-28 3.096 0 -38,594
2011-04-29 2011-04-27 3.070 38,594 -7,719 0.00% 118,499
2011-04-15 2011-04-13 2.967 46,313 +4,631 0.00% 137,399
2011-04-13 2011-04-11 3.019 41,682 -7,719 0.00% 125,820
2011-04-11 2011-04-07 2.993 49,401 -7,719 0.00% 147,840
2011-04-08 2011-04-06 3.070 57,120 -4,631 0.00% 175,381
2011-04-07 2011-04-04 2.980 61,751 +7,719 0.00% 184,000
2011-04-06 2011-04-01 2.993 54,032 +38,594 0.00% 161,700
2011-04-01 2011-03-30 2.811 15,438 -7,719 0.00% 43,401
2010-11-09 2010-11-05 2.371 23,157 -7,719 0.00% 54,901
2010-11-02 2010-10-29 2.306 30,876 -7,718 0.00% 71,201
2010-10-14 2010-10-12 2.280 38,594 -4,632 0.00% 87,999
2010-10-08 2010-10-06 2.384 43,226 +7,719 0.00% 103,041
2010-10-04 2010-09-29 2.487 35,507 +7,719 0.00% 88,320
2010-09-29 2010-09-27 2.449 27,788 -7,719 0.00% 68,040
2010-09-28 2010-09-24 2.410 35,507 +4,631 0.00% 85,560
2010-09-08 2010-09-06 2.189 30,876 -10,806 0.00% 67,601
2010-09-07 2010-09-03 2.112 41,682 +10,806 0.00% 88,020
2010-07-23 2010-07-21 2.189 30,876 -7,718 0.00% 67,601
2010-04-29 2010-04-27 2.215 38,594 -3,860 0.00% 85,499
2010-04-27 2010-04-23 2.267 42,454 -15,438 0.00% 96,250
2010-04-26 2010-04-22 2.254 57,892 +15,438 0.00% 130,501
2010-04-20 2010-04-16 2.306 42,454 +3,860 0.00% 97,900
2010-04-16 2010-04-14 2.293 38,594 -7,719 0.00% 88,499
2010-04-15 2010-04-13 2.280 46,313 -7,719 0.00% 105,599
2010-04-14 2010-04-12 2.254 54,032 -7,719 0.00% 121,800
2010-04-13 2010-04-09 2.293 61,751 +15,438 0.00% 141,600
2010-03-29 2010-03-25 2.215 46,313 +7,719 0.00% 102,599
2010-03-25 2010-03-23 2.215 38,594 -7,719 0.00% 85,499
2010-03-08 2010-03-04 2.410 46,313 -7,719 0.00% 111,599
2010-03-05 2010-03-03 2.474 54,032 -30,876 0.00% 133,700
2010-03-03 2010-03-01 2.267 84,908 +38,595 0.01% 192,501
2010-01-22 2010-01-20 2.436 46,313 +7,719 0.00% 112,799
2010-01-08 2010-01-06 2.591 38,594 -7,719 0.00% 99,999
2010-01-07 2010-01-05 2.630 46,313 +7,719 0.00% 121,799
2010-01-06 2010-01-04 2.604 38,594 +7,718 0.00% 100,499
2009-12-07 2009-12-03 2.954 30,876 -7,718 0.00% 91,201
2009-12-02 2009-11-30 2.824 38,594 -7,719 0.00% 108,999
2009-11-19 2009-11-17 2.915 46,313 -15,438 0.00% 134,999
2009-11-18 2009-11-16 2.967 61,751 -35,507 0.00% 183,200
2009-11-17 2009-11-13 2.889 97,258 -18,525 0.01% 280,980
2009-11-16 2009-11-12 2.669 115,783 +7,719 0.01% 308,999
2009-11-13 2009-11-11 2.695 108,064 +57,119 0.01% 291,199
2009-11-12 2009-11-10 2.695 50,945 -7,718 0.00% 137,281
2009-11-11 2009-11-09 2.513 58,663 -15,438 0.00% 147,439
2009-11-10 2009-11-06 2.254 74,101 +15,438 0.01% 167,039
2009-10-28 2009-10-23 2.410 58,663 -15,438 0.00% 141,359
2009-10-23 2009-10-21 2.474 74,101 +7,719 0.01% 183,359
2009-10-16 2009-10-14 2.591 66,382 -15,438 0.01% 171,999
2009-10-15 2009-10-13 2.591 81,820 -7,719 0.01% 212,000
2009-10-14 2009-10-12 2.565 89,539 -7,719 0.01% 229,680
2009-10-12 2009-10-08 2.436 97,258 +15,438 0.01% 236,880
2009-10-06 2009-10-02 2.280 81,820 -7,719 0.01% 186,560
2009-10-05 2009-09-30 2.293 89,539 +7,719 0.01% 205,320
2009-10-02 2009-09-29 2.436 81,820 -11,578 0.01% 199,280
2009-09-30 2009-09-28 2.449 93,398 -3,860 0.01% 228,689
2009-09-28 2009-09-24 2.604 97,258 +30,876 0.01% 253,260
2009-09-25 2009-09-23 2.708 66,382 -7,719 0.01% 179,739
2009-09-24 2009-09-22 2.669 74,101 +23,156 0.01% 197,759
2009-09-23 2009-09-21 2.682 50,945 +10,807 0.00% 136,621
2009-09-16 2009-09-14 2.785 40,138 -7,719 0.00% 111,800
2009-09-15 2009-09-11 2.850 47,857 -7,719 0.00% 136,400
2009-09-14 2009-09-10 2.902 55,576 +7,719 0.00% 161,280
2009-09-11 2009-09-09 2.967 47,857 +7,719 0.00% 141,980
2009-09-10 2009-09-08 2.941 40,138 -7,719 0.00% 118,039
2009-09-09 2009-09-07 2.863 47,857 +7,719 0.00% 137,020
2009-09-02 2009-08-31 2.863 40,138 +1,544 0.00% 114,919
2009-08-19 2009-08-17 3.148 38,594 -15,438 0.00% 121,499
2009-08-14 2009-08-12 3.459 54,032 -7,719 0.00% 186,899
2009-08-11 2009-08-07 3.485 61,751 +7,719 0.00% 215,200
2009-08-07 2009-08-05 3.589 54,032 +7,719 0.00% 193,899
2009-08-06 2009-08-04 3.692 46,313 +7,719 0.00% 170,999
2009-08-05 2009-08-03 3.757 38,594 -7,719 0.00% 144,998
2009-08-04 2009-07-31 3.692 46,313 -23,157 0.00% 170,999
2009-08-03 2009-07-30 3.718 69,470 +30,876 0.01% 258,300
2009-07-30 2009-07-28 3.977 38,594 -30,876 0.00% 153,498
2009-07-29 2009-07-27 3.757 69,470 -15,438 0.01% 261,000
2009-07-28 2009-07-24 3.627 84,908 -23,156 0.01% 308,001
2009-07-27 2009-07-23 3.705 108,064 +46,313 0.01% 400,399
2009-07-24 2009-07-22 3.692 61,751 +23,157 0.00% 228,000
2009-07-06 2009-07-02 3.304 38,594 +15,437 0.00% 127,499
2009-06-23 2009-06-19 3.615 23,157 -7,719 0.00% 83,701
2009-06-22 2009-06-18 3.420 30,876 -7,718 0.00% 105,602
2009-06-18 2009-06-16 3.524 38,594 +15,437 0.00% 135,999
2009-06-17 2009-06-15 3.692 23,157 +7,719 0.00% 85,501
2009-06-12 2009-06-10 3.938 15,438 -12,350 0.00% 60,801
2009-06-11 2009-06-09 3.874 27,788 +8,491 0.00% 107,640
2009-06-10 2009-06-08 4.107 19,297 +11,578 0.00% 79,249
2009-06-05 2009-06-03 4.220 7,719 +7,719 0.00% 32,571
2009-06-04 2009-06-02 4.141 0 -24,571
2009-06-03 2009-06-01 3.790 24,571 +24,571 0.00% 93,121
2009-06-01 2009-05-27 3.621 0 -7,678
2009-05-29 2009-05-26 3.751 7,678 -26,875 0.00% 28,799
2009-05-27 2009-05-25 3.777 34,553 +26,875 0.00% 130,501
2009-05-26 2009-05-22 3.568 7,678 +7,678 0.00% 27,399
2009-05-22 2009-05-20 3.542 0 -7,678
2009-05-15 2009-05-13 3.100 7,678 -3,840 0.00% 23,799
2009-05-13 2009-05-11 3.008 11,518 +3,840 0.00% 34,651
2009-05-06 2009-05-04 2.474 7,678 -15,357 0.00% 18,999
2009-05-05 2009-04-30 2.344 23,035 +15,357 0.00% 54,000
2009-05-04 2009-04-29 2.253 7,678 -7,679 0.00% 17,299
2009-04-29 2009-04-27 2.266 15,357 -4,607 0.00% 34,801
2009-04-28 2009-04-24 2.501 19,964 +4,607 0.00% 49,921
2009-04-16 2009-04-14 2.566 15,357 -5,375 0.00% 39,401
2009-04-14 2009-04-08 2.305 20,732 +5,375 0.00% 47,791
2009-04-09 2009-04-07 2.396 15,357 -15,357 0.00% 36,801
2009-04-08 2009-04-06 2.162 30,714 +15,357 0.00% 66,401
2009-03-31 2009-03-27 2.175 15,357 -16,124 0.00% 33,401
2009-03-19 2009-03-17 1.628 31,481 +10,749 0.00% 51,249
2009-03-04 2009-03-02 1.485 20,732 -30,713 0.00% 30,781
2009-02-25 2009-02-23 1.732 51,445 +15,357 0.00% 89,110
2009-02-11 2009-02-09 2.084 36,088 -7,679 0.00% 75,199
2009-02-10 2009-02-06 2.045 43,767 +16,125 0.00% 89,490
2009-02-06 2009-02-04 2.201 27,642 +7,678 0.00% 60,840
2009-01-09 2009-01-07 2.722 19,964 -7,678 0.00% 54,341
2009-01-07 2009-01-05 2.735 27,642 +7,678 0.00% 75,600
2008-12-30 2008-12-24 2.409 19,964 +4,607 0.00% 48,101
2008-12-29 2008-12-22 2.579 15,357 -7,678 0.00% 39,601
2008-12-23 2008-12-19 2.735 23,035 +7,678 0.00% 63,000
2008-12-22 2008-12-18 2.722 15,357 +7,679 0.00% 41,801
2008-12-12 2008-12-10 2.540 7,678 -768 0.00% 19,499
2008-12-04 2008-12-02 2.318 8,446 +768 0.00% 19,579
2008-11-11 2008-11-07 2.852 7,678 +7,678 0.00% 21,899
2008-10-03 2008-09-30 3.282 0 -7,678
2008-10-02 2008-09-29 3.386 7,678 +7,678 0.00% 25,999
2008-05-07 2008-05-05 5.263 0 -760
2008-04-02 2008-03-31 3.855 760 0.00% 2,930

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top