History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 210,000 | +0 | 0.01% | 23,100 |
| 2025-10-13 | 2025-10-09 | 0.118 | 210,000 | +0 | 0.01% | 24,780 |
| 2025-10-10 | 2025-10-08 | 0.113 | 210,000 | +0 | 0.01% | 23,730 |
| 2025-10-09 | 2025-10-06 | 0.115 | 210,000 | +0 | 0.01% | 24,150 |
| 2025-10-08 | 2025-10-03 | 0.118 | 210,000 | +0 | 0.01% | 24,780 |
| 2025-10-06 | 2025-10-02 | 0.113 | 210,000 | +0 | 0.01% | 23,730 |
| 2025-10-03 | 2025-09-30 | 0.104 | 210,000 | +0 | 0.01% | 21,840 |
| 2025-10-02 | 2025-09-29 | 0.103 | 210,000 | +0 | 0.01% | 21,630 |
| 2025-09-30 | 2025-09-26 | 0.106 | 210,000 | +0 | 0.01% | 22,260 |
| 2025-09-29 | 2025-09-25 | 0.109 | 210,000 | +0 | 0.01% | 22,890 |
| 2025-09-26 | 2025-09-24 | 0.105 | 210,000 | +0 | 0.01% | 22,050 |
| 2025-09-25 | 2025-09-23 | 0.110 | 210,000 | +0 | 0.01% | 23,100 |
| 2025-09-24 | 2025-09-22 | 0.108 | 210,000 | +0 | 0.01% | 22,680 |
| 2025-09-23 | 2025-09-19 | 0.108 | 210,000 | +0 | 0.01% | 22,680 |
| 2025-09-22 | 2025-09-18 | 0.109 | 210,000 | +0 | 0.01% | 22,890 |
| 2025-09-19 | 2025-09-17 | 0.110 | 210,000 | +0 | 0.01% | 23,100 |
| 2025-09-18 | 2025-09-16 | 0.116 | 210,000 | +0 | 0.01% | 24,360 |
| 2025-09-17 | 2025-09-15 | 0.115 | 210,000 | +0 | 0.01% | 24,150 |
| 2025-09-16 | 2025-09-12 | 0.116 | 210,000 | +0 | 0.01% | 24,360 |
| 2025-09-15 | 2025-09-11 | 0.121 | 210,000 | +0 | 0.01% | 25,410 |
| 2025-09-12 | 2025-09-10 | 0.118 | 210,000 | +0 | 0.01% | 24,780 |
| 2025-09-11 | 2025-09-09 | 0.119 | 210,000 | +0 | 0.01% | 24,990 |
| 2025-09-10 | 2025-09-08 | 0.131 | 210,000 | +0 | 0.01% | 27,510 |
| 2025-09-09 | 2025-09-05 | 0.109 | 210,000 | +0 | 0.01% | 22,890 |
| 2025-09-08 | 2025-09-04 | 0.090 | 210,000 | +0 | 0.01% | 18,900 |
| 2025-09-05 | 2025-09-03 | 0.090 | 210,000 | +0 | 0.01% | 18,900 |
| 2025-09-04 | 2025-09-02 | 0.095 | 210,000 | +0 | 0.01% | 19,950 |
| 2025-09-03 | 2025-09-01 | 0.091 | 210,000 | +0 | 0.01% | 19,110 |
| 2025-09-02 | 2025-08-29 | 0.092 | 210,000 | +0 | 0.01% | 19,320 |
| 2025-09-01 | 2025-08-28 | 0.093 | 210,000 | +0 | 0.01% | 19,530 |
| 2025-08-29 | 2025-08-27 | 0.093 | 210,000 | +0 | 0.01% | 19,530 |
| 2025-08-28 | 2025-08-26 | 0.093 | 210,000 | +0 | 0.01% | 19,530 |
| 2025-08-27 | 2025-08-25 | 0.093 | 210,000 | +0 | 0.01% | 19,530 |
| 2025-08-26 | 2025-08-22 | 0.094 | 210,000 | +0 | 0.01% | 19,740 |
| 2025-08-25 | 2025-08-21 | 0.094 | 210,000 | +0 | 0.01% | 19,740 |
| 2025-08-22 | 2025-08-20 | 0.094 | 210,000 | +0 | 0.01% | 19,740 |
| 2025-08-21 | 2025-08-19 | 0.092 | 210,000 | +0 | 0.01% | 19,320 |
| 2025-08-20 | 2025-08-18 | 0.097 | 210,000 | +0 | 0.01% | 20,370 |
| 2025-08-19 | 2025-08-15 | 0.095 | 210,000 | +0 | 0.01% | 19,950 |
| 2025-08-18 | 2025-08-14 | 0.091 | 210,000 | +0 | 0.01% | 19,110 |
| 2025-08-15 | 2025-08-13 | 0.092 | 210,000 | +0 | 0.01% | 19,320 |
| 2025-08-14 | 2025-08-12 | 0.091 | 210,000 | +0 | 0.01% | 19,110 |
| 2025-08-13 | 2025-08-11 | 0.091 | 210,000 | +0 | 0.01% | 19,110 |
| 2025-08-12 | 2025-08-08 | 0.091 | 210,000 | +0 | 0.01% | 19,110 |
| 2025-08-11 | 2025-08-07 | 0.089 | 210,000 | +0 | 0.01% | 18,690 |
| 2025-08-08 | 2025-08-06 | 0.092 | 210,000 | +0 | 0.01% | 19,320 |
| 2025-08-07 | 2025-08-05 | 0.096 | 210,000 | +0 | 0.01% | 20,160 |
| 2025-08-06 | 2025-08-04 | 0.089 | 210,000 | +0 | 0.01% | 18,690 |
| 2025-08-05 | 2025-08-01 | 0.091 | 210,000 | +0 | 0.01% | 19,110 |
| 2025-08-04 | 2025-07-31 | 0.091 | 210,000 | +0 | 0.01% | 19,110 |
| 2025-08-01 | 2025-07-30 | 0.093 | 210,000 | +0 | 0.01% | 19,530 |
| 2025-07-31 | 2025-07-29 | 0.097 | 210,000 | +0 | 0.01% | 20,370 |
| 2025-07-30 | 2025-07-28 | 0.093 | 210,000 | +0 | 0.01% | 19,530 |
| 2025-07-29 | 2025-07-25 | 0.095 | 210,000 | +0 | 0.01% | 19,950 |
| 2025-07-28 | 2025-07-24 | 0.097 | 210,000 | +0 | 0.01% | 20,370 |
| 2025-07-25 | 2025-07-23 | 0.096 | 210,000 | +0 | 0.01% | 20,160 |
| 2025-07-24 | 2025-07-22 | 0.100 | 210,000 | +0 | 0.01% | 21,000 |
| 2025-07-23 | 2025-07-21 | 0.096 | 210,000 | +0 | 0.01% | 20,160 |
| 2025-07-22 | 2025-07-18 | 0.098 | 210,000 | +0 | 0.01% | 20,580 |
| 2025-07-21 | 2025-07-17 | 0.095 | 210,000 | +0 | 0.01% | 19,950 |
| 2025-07-18 | 2025-07-16 | 0.090 | 210,000 | +0 | 0.01% | 18,900 |
| 2025-07-17 | 2025-07-15 | 0.090 | 210,000 | +0 | 0.01% | 18,900 |
| 2025-07-16 | 2025-07-14 | 0.093 | 210,000 | +0 | 0.01% | 19,530 |
| 2025-07-15 | 2025-07-11 | 0.091 | 210,000 | +0 | 0.01% | 19,110 |
| 2025-07-14 | 2025-07-10 | 0.097 | 210,000 | +0 | 0.01% | 20,370 |
| 2025-07-11 | 2025-07-09 | 0.094 | 210,000 | +0 | 0.01% | 19,740 |
| 2025-07-10 | 2025-07-08 | 0.097 | 210,000 | +0 | 0.01% | 20,370 |
| 2025-07-09 | 2025-07-07 | 0.084 | 210,000 | +0 | 0.01% | 17,640 |
| 2025-07-08 | 2025-07-04 | 0.085 | 210,000 | +0 | 0.01% | 17,850 |
| 2025-07-07 | 2025-07-03 | 0.078 | 210,000 | +0 | 0.01% | 16,380 |
| 2025-07-04 | 2025-07-02 | 0.081 | 210,000 | +0 | 0.01% | 17,010 |
| 2025-07-03 | 2025-06-30 | 0.070 | 210,000 | +0 | 0.01% | 14,700 |
| 2025-07-02 | 2025-06-27 | 0.066 | 210,000 | +0 | 0.01% | 13,860 |
| 2025-06-30 | 2025-06-26 | 0.066 | 210,000 | +0 | 0.01% | 13,860 |
| 2025-06-27 | 2025-06-25 | 0.069 | 210,000 | +0 | 0.01% | 14,490 |
| 2025-06-26 | 2025-06-24 | 0.067 | 210,000 | +0 | 0.01% | 14,070 |
| 2025-06-25 | 2025-06-23 | 0.069 | 210,000 | +0 | 0.01% | 14,490 |
| 2025-06-24 | 2025-06-20 | 0.069 | 210,000 | +0 | 0.01% | 14,490 |
| 2025-06-23 | 2025-06-19 | 0.070 | 210,000 | +0 | 0.01% | 14,700 |
| 2025-06-20 | 2025-06-18 | 0.071 | 210,000 | +0 | 0.01% | 14,910 |
| 2025-06-19 | 2025-06-17 | 0.073 | 210,000 | +0 | 0.01% | 15,330 |
| 2025-06-18 | 2025-06-16 | 0.072 | 210,000 | +0 | 0.01% | 15,120 |
| 2025-06-17 | 2025-06-13 | 0.070 | 210,000 | +0 | 0.01% | 14,700 |
| 2025-06-16 | 2025-06-12 | 0.073 | 210,000 | +0 | 0.01% | 15,330 |
| 2025-06-13 | 2025-06-11 | 0.069 | 210,000 | +0 | 0.01% | 14,490 |
| 2025-06-12 | 2025-06-10 | 0.065 | 210,000 | +0 | 0.01% | 13,650 |
| 2025-06-11 | 2025-06-09 | 0.065 | 210,000 | +0 | 0.01% | 13,650 |
| 2025-06-10 | 2025-06-06 | 0.065 | 210,000 | +0 | 0.01% | 13,650 |
| 2025-06-09 | 2025-06-05 | 0.064 | 210,000 | +0 | 0.01% | 13,440 |
| 2025-06-06 | 2025-06-04 | 0.063 | 210,000 | +0 | 0.01% | 13,230 |
| 2025-06-05 | 2025-06-03 | 0.064 | 210,000 | +0 | 0.01% | 13,440 |
| 2025-06-04 | 2025-06-02 | 0.064 | 210,000 | +0 | 0.01% | 13,440 |
| 2025-06-03 | 2025-05-30 | 0.064 | 210,000 | +0 | 0.01% | 13,440 |
| 2025-06-02 | 2025-05-29 | 0.065 | 210,000 | +0 | 0.01% | 13,650 |
| 2025-05-30 | 2025-05-28 | 0.065 | 210,000 | +0 | 0.01% | 13,650 |
| 2025-05-29 | 2025-05-27 | 0.064 | 210,000 | +0 | 0.01% | 13,440 |
| 2025-05-28 | 2025-05-26 | 0.066 | 210,000 | +0 | 0.01% | 13,860 |
| 2025-05-27 | 2025-05-23 | 0.066 | 210,000 | +0 | 0.01% | 13,860 |
| 2025-05-26 | 2025-05-22 | 0.069 | 210,000 | +0 | 0.01% | 14,490 |
| 2025-05-23 | 2025-05-21 | 0.069 | 210,000 | +0 | 0.01% | 14,490 |
| 2025-05-22 | 2025-05-20 | 0.067 | 210,000 | +0 | 0.01% | 14,070 |
| 2025-05-21 | 2025-05-19 | 0.068 | 210,000 | +0 | 0.01% | 14,280 |
| 2025-05-20 | 2025-05-16 | 0.070 | 210,000 | +0 | 0.01% | 14,700 |
| 2025-05-19 | 2025-05-15 | 0.071 | 210,000 | +0 | 0.01% | 14,910 |
| 2025-05-16 | 2025-05-14 | 0.071 | 210,000 | +0 | 0.01% | 14,910 |
| 2025-05-15 | 2025-05-13 | 0.069 | 210,000 | +0 | 0.01% | 14,490 |
| 2025-05-14 | 2025-05-12 | 0.066 | 210,000 | +0 | 0.01% | 13,860 |
| 2025-05-13 | 2025-05-09 | 0.065 | 210,000 | +0 | 0.01% | 13,650 |
| 2025-05-12 | 2025-05-08 | 0.066 | 210,000 | +0 | 0.01% | 13,860 |
| 2025-05-09 | 2025-05-07 | 0.067 | 210,000 | +0 | 0.01% | 14,070 |
| 2025-05-08 | 2025-05-06 | 0.067 | 210,000 | +0 | 0.01% | 14,070 |
| 2025-05-07 | 2025-05-02 | 0.067 | 210,000 | +0 | 0.01% | 14,070 |
| 2025-05-06 | 2025-04-30 | 0.065 | 210,000 | +0 | 0.01% | 13,650 |
| 2025-05-02 | 2025-04-29 | 0.064 | 210,000 | +0 | 0.01% | 13,440 |
| 2025-04-30 | 2025-04-28 | 0.060 | 210,000 | +0 | 0.01% | 12,600 |
| 2025-04-29 | 2025-04-25 | 0.062 | 210,000 | +0 | 0.01% | 13,020 |
| 2025-04-28 | 2025-04-24 | 0.061 | 210,000 | +0 | 0.01% | 12,810 |
| 2025-04-25 | 2025-04-23 | 0.062 | 210,000 | +0 | 0.01% | 13,020 |
| 2025-04-24 | 2025-04-22 | 0.063 | 210,000 | +0 | 0.01% | 13,230 |
| 2025-04-23 | 2025-04-17 | 0.058 | 210,000 | +0 | 0.01% | 12,180 |
| 2025-04-22 | 2025-04-16 | 0.057 | 210,000 | +0 | 0.01% | 11,970 |
| 2025-04-17 | 2025-04-15 | 0.058 | 210,000 | +0 | 0.01% | 12,180 |
| 2025-04-16 | 2025-04-14 | 0.061 | 210,000 | +0 | 0.01% | 12,810 |
| 2025-04-15 | 2025-04-11 | 0.060 | 210,000 | +0 | 0.01% | 12,600 |
| 2025-04-14 | 2025-04-10 | 0.060 | 210,000 | +0 | 0.01% | 12,600 |
| 2025-04-11 | 2025-04-09 | 0.059 | 210,000 | +0 | 0.01% | 12,390 |
| 2025-04-10 | 2025-04-08 | 0.060 | 210,000 | +0 | 0.01% | 12,600 |
| 2025-04-09 | 2025-04-07 | 0.061 | 210,000 | +0 | 0.01% | 12,810 |
| 2025-04-08 | 2025-04-03 | 0.066 | 210,000 | +0 | 0.01% | 13,860 |
| 2025-04-07 | 2025-04-02 | 0.067 | 210,000 | +0 | 0.01% | 14,070 |
| 2025-04-03 | 2025-04-01 | 0.067 | 210,000 | +0 | 0.01% | 14,070 |
| 2025-04-02 | 2025-03-31 | 0.067 | 210,000 | +0 | 0.01% | 14,070 |
| 2025-04-01 | 2025-03-28 | 0.069 | 210,000 | +0 | 0.01% | 14,490 |
| 2025-03-31 | 2025-03-27 | 0.069 | 210,000 | +0 | 0.01% | 14,490 |
| 2025-03-28 | 2025-03-26 | 0.071 | 210,000 | +0 | 0.01% | 14,910 |
| 2025-03-27 | 2025-03-25 | 0.070 | 210,000 | +0 | 0.01% | 14,700 |
| 2025-03-26 | 2025-03-24 | 0.070 | 210,000 | +0 | 0.01% | 14,700 |
| 2025-03-25 | 2025-03-21 | 0.069 | 210,000 | +0 | 0.01% | 14,490 |
| 2025-03-24 | 2025-03-20 | 0.066 | 210,000 | +0 | 0.01% | 13,860 |
| 2025-03-21 | 2025-03-19 | 0.070 | 210,000 | +0 | 0.01% | 14,700 |
| 2025-03-20 | 2025-03-18 | 0.068 | 210,000 | +0 | 0.01% | 14,280 |
| 2025-03-19 | 2025-03-17 | 0.070 | 210,000 | +0 | 0.01% | 14,700 |
| 2025-03-18 | 2025-03-14 | 0.069 | 210,000 | +0 | 0.01% | 14,490 |
| 2025-03-17 | 2025-03-13 | 0.069 | 210,000 | +0 | 0.01% | 14,490 |
| 2025-03-14 | 2025-03-12 | 0.068 | 210,000 | +0 | 0.01% | 14,280 |
| 2025-03-13 | 2025-03-11 | 0.069 | 210,000 | +0 | 0.01% | 14,490 |
| 2025-03-12 | 2025-03-10 | 0.068 | 210,000 | +0 | 0.01% | 14,280 |
| 2025-03-11 | 2025-03-07 | 0.070 | 210,000 | +0 | 0.01% | 14,700 |
| 2025-03-10 | 2025-03-06 | 0.069 | 210,000 | +0 | 0.01% | 14,490 |
| 2025-03-07 | 2025-03-05 | 0.075 | 210,000 | +0 | 0.01% | 15,750 |
| 2025-03-06 | 2025-03-04 | 0.077 | 210,000 | +0 | 0.01% | 16,170 |
| 2025-03-05 | 2025-03-03 | 0.077 | 210,000 | +0 | 0.01% | 16,170 |
| 2025-03-04 | 2025-02-28 | 0.074 | 210,000 | +0 | 0.01% | 15,540 |
| 2025-03-03 | 2025-02-27 | 0.076 | 210,000 | +0 | 0.01% | 15,960 |
| 2025-02-28 | 2025-02-26 | 0.078 | 210,000 | +0 | 0.01% | 16,380 |
| 2025-02-27 | 2025-02-25 | 0.073 | 210,000 | +200,000 | 0.01% | 15,330 |
| 2023-01-20 | 2023-01-18 | 0.300 | 10,000 | -30,000 | 0.00% | 3,000 |
| 2023-01-16 | 2023-01-12 | 0.439 | 40,000 | +8,116 | 0.00% | 17,564 |
| 2023-01-11 | 2023-01-09 | 0.420 | 31,884 | +23,913 | 0.00% | 13,400 |
| 2021-10-21 | 2021-10-19 | 0.640 | 7,971 | -39,855 | 0.00% | 5,100 |
| 2021-10-20 | 2021-10-18 | 0.596 | 47,826 | +39,855 | 0.00% | 28,500 |
| 2021-10-08 | 2021-10-06 | 0.615 | 7,971 | -23,913 | 0.00% | 4,900 |
| 2021-10-07 | 2021-10-05 | 0.596 | 31,884 | +23,913 | 0.00% | 19,000 |
| 2021-09-30 | 2021-09-28 | 0.621 | 7,971 | -23,913 | 0.00% | 4,950 |
| 2021-09-29 | 2021-09-27 | 0.608 | 31,884 | +23,913 | 0.00% | 19,400 |
| 2021-09-10 | 2021-09-08 | 0.665 | 7,971 | -28,696 | 0.00% | 5,300 |
| 2021-08-13 | 2021-08-11 | 0.677 | 36,667 | +28,696 | 0.00% | 24,840 |
| 2021-05-28 | 2021-05-26 | 0.477 | 7,971 | -79,710 | 0.00% | 3,800 |
| 2021-04-27 | 2021-04-23 | 0.539 | 87,681 | +79,710 | 0.00% | 47,300 |
| 2021-02-05 | 2021-02-03 | 0.652 | 7,971 | +7,971 | 0.00% | 5,200 |
| 2021-02-03 | 2021-02-01 | 0.627 | 0 | -15,942 | ||
| 2021-01-29 | 2021-01-27 | 0.740 | 15,942 | -23,913 | 0.00% | 11,800 |
| 2021-01-28 | 2021-01-26 | 0.853 | 39,855 | +23,913 | 0.00% | 34,000 |
| 2021-01-27 | 2021-01-25 | 0.878 | 15,942 | +15,942 | 0.00% | 14,000 |
| 2021-01-26 | 2021-01-22 | 0.728 | 0 | -159,420 | ||
| 2017-09-29 | 2017-09-27 | 0.312 | 159,420 | -79,710 | 0.01% | 49,800 |
| 2016-02-05 | 2016-02-03 | 0.198 | 239,130 | +79,710 | 0.01% | 47,400 |
| 2015-09-24 | 2015-09-22 | 0.291 | 159,420 | +79,710 | 0.01% | 46,400 |
| 2015-06-04 | 2015-06-02 | 0.458 | 79,710 | +79,710 | 0.00% | 36,500 |
| 2015-03-17 | 2015-03-13 | 0.427 | 0 | -125,145 | ||
| 2014-08-20 | 2014-08-18 | 0.521 | 125,145 | -797,101 | 0.00% | 65,155 |
| 2014-07-21 | 2014-07-17 | 0.502 | 922,246 | +797,101 | 0.04% | 462,800 |
| 2014-06-17 | 2014-06-13 | 0.489 | 125,145 | -398,551 | 0.00% | 61,230 |
| 2014-06-16 | 2014-06-12 | 0.477 | 523,696 | -398,550 | 0.02% | 249,660 |
| 2014-04-01 | 2014-03-28 | 0.470 | 922,246 | +797,101 | 0.04% | 433,875 |
| 2014-03-07 | 2014-03-05 | 0.496 | 125,145 | -797,101 | 0.00% | 62,015 |
| 2014-03-03 | 2014-02-27 | 0.470 | 922,246 | +797,101 | 0.04% | 433,875 |
| 2014-01-03 | 2013-12-31 | 0.483 | 125,145 | -27,898 | 0.00% | 60,445 |
| 2014-01-02 | 2013-12-27 | 0.470 | 153,043 | +27,898 | 0.01% | 72,000 |
| 2013-12-27 | 2013-12-20 | 0.464 | 125,145 | -15,942 | 0.00% | 58,090 |
| 2013-12-02 | 2013-11-28 | 0.496 | 141,087 | +15,942 | 0.01% | 69,915 |
| 2013-11-26 | 2013-11-22 | 0.502 | 125,145 | -797,101 | 0.00% | 62,800 |
| 2013-11-25 | 2013-11-21 | 0.489 | 922,246 | +797,101 | 0.04% | 451,230 |
| 2013-10-07 | 2013-10-03 | 0.483 | 125,145 | -31,884 | 0.00% | 60,445 |
| 2013-09-30 | 2013-09-26 | 0.477 | 157,029 | -1,594,203 | 0.01% | 74,860 |
| 2013-09-09 | 2013-09-05 | 0.464 | 1,751,232 | +1,594,203 | 0.07% | 812,890 |
| 2013-08-16 | 2013-08-13 | 0.496 | 157,029 | -1,594,203 | 0.01% | 77,815 |
| 2013-08-09 | 2013-08-07 | 0.489 | 1,751,232 | +1,594,203 | 0.07% | 856,830 |
| 2013-08-08 | 2013-08-06 | 0.502 | 157,029 | +125,145 | 0.01% | 78,800 |
| 2013-08-01 | 2013-07-30 | 0.502 | 31,884 | +31,884 | 0.00% | 16,000 |
| 2013-06-19 | 2013-06-17 | 0.577 | 0 | -55,797 | ||
| 2013-06-18 | 2013-06-14 | 0.514 | 55,797 | -3,986 | 0.00% | 28,700 |
| 2013-06-17 | 2013-06-13 | 0.527 | 59,783 | +35,870 | 0.00% | 31,500 |
| 2013-03-26 | 2013-03-22 | 0.571 | 23,913 | +23,913 | 0.00% | 13,650 |
| 2013-03-13 | 2013-03-11 | 0.640 | 0 | -23,913 | ||
| 2013-03-05 | 2013-03-01 | 0.615 | 23,913 | +23,913 | 0.00% | 14,700 |
| 2013-01-28 | 2013-01-24 | 0.640 | 0 | -23,913 | ||
| 2013-01-25 | 2013-01-23 | 0.640 | 23,913 | +23,913 | 0.00% | 15,300 |
| 2013-01-24 | 2013-01-22 | 0.652 | 0 | -39,855 | ||
| 2013-01-23 | 2013-01-21 | 0.602 | 39,855 | +39,855 | 0.00% | 24,000 |
| 2013-01-08 | 2013-01-04 | 0.778 | 0 | -11,957 | ||
| 2012-12-28 | 2012-12-24 | 0.703 | 11,957 | -15,942 | 0.00% | 8,400 |
| 2012-12-21 | 2012-12-19 | 0.615 | 27,899 | +15,942 | 0.00% | 17,150 |
| 2012-11-19 | 2012-11-15 | 0.512 | 11,957 | +89 | 0.00% | 6,121 |
| 2012-11-16 | 2012-11-14 | 0.525 | 11,868 | -564,915 | 0.00% | 6,225 |
| 2011-10-28 | 2011-10-26 | 1.150 | 576,783 | -15,824 | 0.03% | 663,390 |
| 2011-10-21 | 2011-10-19 | 1.112 | 592,607 | +15,824 | 0.03% | 659,121 |
| 2011-08-29 | 2011-08-25 | 1.340 | 576,783 | -7,912 | 0.03% | 772,741 |
| 2011-08-25 | 2011-08-23 | 1.264 | 584,695 | +7,912 | 0.03% | 739,001 |
| 2011-08-15 | 2011-08-11 | 1.567 | 576,783 | -7,912 | 0.03% | 903,961 |
| 2011-08-12 | 2011-08-10 | 1.593 | 584,695 | +7,912 | 0.03% | 931,141 |
| 2011-07-18 | 2011-07-14 | 2.085 | 576,783 | +11,868 | 0.03% | 1,202,851 |
| 2011-07-12 | 2011-07-08 | 2.224 | 564,915 | -7,912 | 0.03% | 1,256,641 |
| 2011-07-08 | 2011-07-06 | 2.275 | 572,827 | -7,912 | 0.03% | 1,303,201 |
| 2011-07-07 | 2011-07-05 | 2.376 | 580,739 | +7,912 | 0.03% | 1,379,921 |
| 2011-06-29 | 2011-06-27 | 2.199 | 572,827 | +7,912 | 0.03% | 1,259,761 |
| 2011-06-28 | 2011-06-24 | 2.161 | 564,915 | -7,912 | 0.03% | 1,220,941 |
| 2011-06-23 | 2011-06-21 | 2.138 | 572,827 | +13,980 | 0.03% | 1,224,484 |
| 2011-06-17 | 2011-06-15 | 2.293 | 558,847 | +7,719 | 0.04% | 1,281,480 |
| 2011-06-14 | 2011-06-10 | 2.319 | 551,128 | -7,719 | 0.04% | 1,278,060 |
| 2011-06-10 | 2011-06-08 | 2.474 | 558,847 | +7,719 | 0.04% | 1,382,840 |
| 2011-05-17 | 2011-05-13 | 3.044 | 551,128 | -7,719 | 0.04% | 1,677,900 |
| 2011-05-13 | 2011-05-11 | 3.187 | 558,847 | -7,719 | 0.04% | 1,781,040 |
| 2011-05-03 | 2011-04-28 | 3.096 | 566,566 | +7,719 | 0.04% | 1,754,261 |
| 2011-04-27 | 2011-04-21 | 2.902 | 558,847 | +7,719 | 0.04% | 1,621,760 |
| 2011-04-06 | 2011-04-01 | 2.993 | 551,128 | -15,438 | 0.04% | 1,649,340 |
| 2011-04-01 | 2011-03-30 | 2.811 | 566,566 | +9,263 | 0.04% | 1,592,781 |
| 2011-03-30 | 2011-03-28 | 2.384 | 557,303 | -8,491 | 0.04% | 1,328,480 |
| 2011-03-28 | 2011-03-24 | 2.384 | 565,794 | +8,491 | 0.04% | 1,348,720 |
| 2011-03-18 | 2011-03-16 | 2.319 | 557,303 | -7,719 | 0.04% | 1,292,380 |
| 2011-03-17 | 2011-03-15 | 2.228 | 565,022 | -23,157 | 0.04% | 1,259,040 |
| 2011-03-08 | 2011-03-04 | 2.228 | 588,179 | +19,298 | 0.04% | 1,310,641 |
| 2011-03-03 | 2011-03-01 | 2.215 | 568,881 | +11,578 | 0.04% | 1,260,269 |
| 2011-02-24 | 2011-02-22 | 2.228 | 557,303 | -13,894 | 0.04% | 1,241,840 |
| 2011-02-18 | 2011-02-16 | 2.228 | 571,197 | +13,894 | 0.04% | 1,272,800 |
| 2011-02-15 | 2011-02-11 | 2.202 | 557,303 | -30,876 | 0.04% | 1,227,400 |
| 2011-01-12 | 2011-01-10 | 2.254 | 588,179 | +9,263 | 0.04% | 1,325,881 |
| 2010-12-07 | 2010-12-03 | 2.474 | 578,916 | -24,700 | 0.04% | 1,432,500 |
| 2010-11-01 | 2010-10-28 | 2.345 | 603,616 | +15,437 | 0.04% | 1,415,419 |
| 2010-10-22 | 2010-10-20 | 2.371 | 588,179 | -23,156 | 0.04% | 1,394,461 |
| 2010-10-18 | 2010-10-14 | 2.358 | 611,335 | +15,437 | 0.04% | 1,441,439 |
| 2010-10-08 | 2010-10-06 | 2.384 | 595,898 | +7,719 | 0.04% | 1,420,481 |
| 2010-09-30 | 2010-09-28 | 2.423 | 588,179 | +10,807 | 0.04% | 1,424,941 |
| 2010-09-10 | 2010-09-08 | 2.202 | 577,372 | -7,719 | 0.04% | 1,271,599 |
| 2010-09-09 | 2010-09-07 | 2.176 | 585,091 | +9,263 | 0.04% | 1,273,440 |
| 2010-09-03 | 2010-09-01 | 2.021 | 575,828 | -8,491 | 0.04% | 1,163,759 |
| 2010-09-02 | 2010-08-31 | 1.969 | 584,319 | +8,491 | 0.04% | 1,150,640 |
| 2010-08-24 | 2010-08-20 | 2.254 | 575,828 | +9,262 | 0.04% | 1,298,039 |
| 2010-08-12 | 2010-08-10 | 2.215 | 566,566 | -6,175 | 0.04% | 1,255,140 |
| 2010-08-09 | 2010-08-05 | 2.228 | 572,741 | -7,719 | 0.04% | 1,276,240 |
| 2010-08-06 | 2010-08-04 | 2.189 | 580,460 | +15,438 | 0.04% | 1,270,880 |
| 2010-08-04 | 2010-08-02 | 2.319 | 565,022 | +7,719 | 0.04% | 1,310,280 |
| 2010-07-23 | 2010-07-21 | 2.189 | 557,303 | -16,982 | 0.04% | 1,220,180 |
| 2010-07-22 | 2010-07-20 | 1.891 | 574,285 | -7,719 | 0.04% | 1,086,241 |
| 2010-07-20 | 2010-07-16 | 1.827 | 582,004 | +8,491 | 0.04% | 1,063,141 |
| 2010-07-19 | 2010-07-15 | 1.840 | 573,513 | +9,263 | 0.04% | 1,055,060 |
| 2010-07-16 | 2010-07-14 | 1.866 | 564,250 | -9,263 | 0.04% | 1,052,640 |
| 2010-07-15 | 2010-07-13 | 1.853 | 573,513 | +10,035 | 0.04% | 1,062,490 |
| 2010-07-14 | 2010-07-12 | 1.904 | 563,478 | -9,263 | 0.04% | 1,073,100 |
| 2010-07-13 | 2010-07-09 | 1.827 | 572,741 | +7,719 | 0.04% | 1,046,220 |
| 2010-06-30 | 2010-06-28 | 1.840 | 565,022 | -9,263 | 0.04% | 1,039,440 |
| 2010-06-29 | 2010-06-25 | 1.801 | 574,285 | +9,263 | 0.04% | 1,034,161 |
| 2010-06-24 | 2010-06-22 | 1.879 | 565,022 | -15,438 | 0.04% | 1,061,400 |
| 2010-06-23 | 2010-06-21 | 1.866 | 580,460 | -7,719 | 0.04% | 1,082,880 |
| 2010-06-03 | 2010-06-01 | 1.671 | 588,179 | +7,719 | 0.04% | 982,981 |
| 2010-05-25 | 2010-05-20 | 1.645 | 580,460 | +23,157 | 0.04% | 955,040 |
| 2010-05-19 | 2010-05-17 | 1.840 | 557,303 | -15,438 | 0.04% | 1,025,240 |
| 2010-04-23 | 2010-04-21 | 2.215 | 572,741 | +15,438 | 0.04% | 1,268,820 |
| 2010-04-16 | 2010-04-14 | 2.293 | 557,303 | -8,491 | 0.04% | 1,277,940 |
| 2010-04-09 | 2010-04-07 | 2.371 | 565,794 | -7,719 | 0.04% | 1,341,390 |
| 2010-04-01 | 2010-03-30 | 2.202 | 573,513 | +16,210 | 0.04% | 1,263,100 |
| 2010-03-29 | 2010-03-25 | 2.215 | 557,303 | -15,438 | 0.04% | 1,234,620 |
| 2010-03-26 | 2010-03-24 | 2.189 | 572,741 | -19,297 | 0.04% | 1,253,980 |
| 2010-03-15 | 2010-03-11 | 2.384 | 592,038 | -7,719 | 0.04% | 1,411,280 |
| 2010-03-11 | 2010-03-09 | 2.358 | 599,757 | +15,438 | 0.04% | 1,414,140 |
| 2010-03-08 | 2010-03-04 | 2.410 | 584,319 | +11,578 | 0.04% | 1,408,019 |
| 2010-03-05 | 2010-03-03 | 2.474 | 572,741 | -7,719 | 0.04% | 1,417,220 |
| 2010-02-19 | 2010-02-17 | 2.228 | 580,460 | +15,438 | 0.04% | 1,293,440 |
| 2010-01-29 | 2010-01-27 | 2.202 | 565,022 | -15,438 | 0.04% | 1,244,400 |
| 2010-01-25 | 2010-01-21 | 2.371 | 580,460 | +84,908 | 0.04% | 1,376,160 |
| 2010-01-21 | 2010-01-19 | 2.487 | 495,552 | +154,377 | 0.04% | 1,232,640 |
| 2010-01-20 | 2010-01-18 | 2.487 | 341,175 | +172,903 | 0.02% | 848,641 |
| 2010-01-19 | 2010-01-15 | 2.526 | 168,272 | -11,578 | 0.01% | 425,101 |
| 2010-01-18 | 2010-01-14 | 2.552 | 179,850 | -38,594 | 0.01% | 459,010 |
| 2010-01-15 | 2010-01-13 | 2.552 | 218,444 | +15,437 | 0.02% | 557,509 |
| 2010-01-12 | 2010-01-08 | 2.630 | 203,007 | +11,579 | 0.01% | 533,891 |
| 2010-01-11 | 2010-01-07 | 2.617 | 191,428 | -7,719 | 0.01% | 500,959 |
| 2010-01-08 | 2010-01-06 | 2.591 | 199,147 | +23,157 | 0.01% | 516,000 |
| 2010-01-04 | 2009-12-29 | 2.721 | 175,990 | +7,718 | 0.01% | 478,799 |
| 2009-12-08 | 2009-12-04 | 2.889 | 168,272 | -13,894 | 0.01% | 486,141 |
| 2009-12-04 | 2009-12-02 | 2.967 | 182,166 | +154,378 | 0.01% | 540,441 |
| 2009-12-03 | 2009-12-01 | 2.863 | 27,788 | +13,894 | 0.00% | 79,560 |
| 2009-12-01 | 2009-11-27 | 2.669 | 13,894 | -7,719 | 0.00% | 37,080 |
| 2009-11-25 | 2009-11-23 | 2.954 | 21,613 | +6,175 | 0.00% | 63,840 |
| 2009-11-17 | 2009-11-13 | 2.889 | 15,438 | -7,719 | 0.00% | 44,601 |
| 2009-11-12 | 2009-11-10 | 2.695 | 23,157 | +7,719 | 0.00% | 62,401 |
| 2009-10-05 | 2009-09-30 | 2.293 | 15,438 | -7,719 | 0.00% | 35,401 |
| 2009-10-02 | 2009-09-29 | 2.436 | 23,157 | -7,719 | 0.00% | 56,401 |
| 2009-09-28 | 2009-09-24 | 2.604 | 30,876 | +15,438 | 0.00% | 80,401 |
| 2009-08-07 | 2009-08-05 | 3.589 | 15,438 | -3,859 | 0.00% | 55,401 |
| 2009-08-03 | 2009-07-30 | 3.718 | 19,297 | +7,719 | 0.00% | 71,749 |
| 2009-07-31 | 2009-07-29 | 3.835 | 11,578 | -27,016 | 0.00% | 44,399 |
| 2009-07-30 | 2009-07-28 | 3.977 | 38,594 | -7,719 | 0.00% | 153,498 |
| 2009-07-28 | 2009-07-24 | 3.627 | 46,313 | +38,594 | 0.00% | 167,999 |
| 2009-07-27 | 2009-07-23 | 3.705 | 7,719 | +3,860 | 0.00% | 28,600 |
| 2009-07-24 | 2009-07-22 | 3.692 | 3,859 | -3,860 | 0.00% | 14,248 |
| 2009-07-22 | 2009-07-20 | 3.511 | 7,719 | +7,719 | 0.00% | 27,100 |
| 2009-07-17 | 2009-07-15 | 3.446 | 0 | -7,719 | ||
| 2009-07-14 | 2009-07-10 | 3.368 | 7,719 | -15,438 | 0.00% | 26,000 |
| 2009-07-07 | 2009-07-03 | 3.446 | 23,157 | +7,719 | 0.00% | 79,801 |
| 2009-06-30 | 2009-06-26 | 3.692 | 15,438 | +15,438 | 0.00% | 57,001 |
| 2009-06-24 | 2009-06-22 | 3.744 | 0 | -7,719 | ||
| 2009-06-17 | 2009-06-15 | 3.692 | 7,719 | -3,859 | 0.00% | 28,500 |
| 2009-06-16 | 2009-06-12 | 3.874 | 11,578 | -3,860 | 0.00% | 44,849 |
| 2009-06-10 | 2009-06-08 | 4.107 | 15,438 | -7,719 | 0.00% | 63,401 |
| 2009-06-09 | 2009-06-05 | 4.159 | 23,157 | -7,719 | 0.00% | 96,301 |
| 2009-06-08 | 2009-06-04 | 4.120 | 30,876 | +7,719 | 0.00% | 127,202 |
| 2009-06-04 | 2009-06-02 | 4.141 | 23,157 | -7,557 | 0.00% | 95,905 |
| 2009-06-03 | 2009-06-01 | 3.790 | 30,714 | +7,679 | 0.00% | 116,402 |
| 2009-06-02 | 2009-05-29 | 3.712 | 23,035 | -23,035 | 0.00% | 85,499 |
| 2009-06-01 | 2009-05-27 | 3.621 | 46,070 | +15,356 | 0.00% | 166,799 |
| 2009-05-29 | 2009-05-26 | 3.751 | 30,714 | +7,679 | 0.00% | 115,202 |
| 2009-05-26 | 2009-05-22 | 3.568 | 23,035 | +19,964 | 0.00% | 82,200 |
| 2009-05-22 | 2009-05-20 | 3.542 | 3,071 | -12,286 | 0.00% | 10,879 |
| 2009-05-21 | 2009-05-19 | 3.100 | 15,357 | +7,679 | 0.00% | 47,601 |
| 2009-05-15 | 2009-05-13 | 3.100 | 7,678 | -7,679 | 0.00% | 23,799 |
| 2009-05-13 | 2009-05-11 | 3.008 | 15,357 | +12,286 | 0.00% | 46,201 |
| 2009-05-12 | 2009-05-08 | 3.178 | 3,071 | -6,143 | 0.00% | 9,759 |
| 2009-05-11 | 2009-05-07 | 2.956 | 9,214 | +3,071 | 0.00% | 27,240 |
| 2009-05-08 | 2009-05-06 | 3.048 | 6,143 | +3,072 | 0.00% | 18,721 |
| 2009-05-05 | 2009-04-30 | 2.344 | 3,071 | -10,750 | 0.00% | 7,199 |
| 2009-04-29 | 2009-04-27 | 2.266 | 13,821 | -8,446 | 0.00% | 31,320 |
| 2009-04-22 | 2009-04-20 | 2.592 | 22,267 | -7,679 | 0.00% | 57,709 |
| 2009-04-21 | 2009-04-17 | 2.618 | 29,946 | +7,679 | 0.00% | 78,391 |
| 2009-04-09 | 2009-04-07 | 2.396 | 22,267 | -28,410 | 0.00% | 53,359 |
| 2009-04-07 | 2009-04-03 | 2.084 | 50,677 | +4,607 | 0.00% | 105,599 |
| 2009-04-06 | 2009-04-02 | 2.136 | 46,070 | +768 | 0.00% | 98,399 |
| 2009-04-03 | 2009-04-01 | 2.149 | 45,302 | -6,911 | 0.00% | 97,349 |
| 2009-03-31 | 2009-03-27 | 2.175 | 52,213 | +10,750 | 0.00% | 113,560 |
| 2009-03-26 | 2009-03-24 | 1.589 | 41,463 | +9,982 | 0.00% | 65,880 |
| 2009-03-23 | 2009-03-19 | 1.615 | 31,481 | -7,679 | 0.00% | 50,839 |
| 2009-03-19 | 2009-03-17 | 1.628 | 39,160 | -7,678 | 0.00% | 63,750 |
| 2009-03-18 | 2009-03-16 | 1.667 | 46,838 | -15,357 | 0.00% | 78,080 |
| 2009-03-17 | 2009-03-13 | 1.433 | 62,195 | +15,357 | 0.00% | 89,100 |
| 2009-03-06 | 2009-03-04 | 1.576 | 46,838 | -9,214 | 0.00% | 73,810 |
| 2009-03-05 | 2009-03-03 | 1.446 | 56,052 | +9,214 | 0.00% | 81,030 |
| 2009-03-03 | 2009-02-27 | 1.563 | 46,838 | +7,678 | 0.00% | 73,200 |
| 2009-02-27 | 2009-02-25 | 1.615 | 39,160 | -7,678 | 0.00% | 63,240 |
| 2009-02-20 | 2009-02-18 | 1.797 | 46,838 | +7,678 | 0.00% | 84,180 |
| 2009-02-19 | 2009-02-17 | 1.732 | 39,160 | +9,214 | 0.00% | 67,830 |
| 2009-02-18 | 2009-02-16 | 1.888 | 29,946 | +7,679 | 0.00% | 56,551 |
| 2009-01-30 | 2009-01-23 | 2.110 | 22,267 | +11,517 | 0.00% | 46,979 |
| 2008-09-01 | 2008-08-28 | 4.754 | 10,750 | +7,679 | 0.00% | 51,101 |
| 2008-08-28 | 2008-08-26 | 4.845 | 3,071 | -1,536 | 0.00% | 14,878 |
| 2008-08-20 | 2008-08-18 | 4.233 | 4,607 | -3,839 | 0.00% | 19,500 |
| 2008-08-15 | 2008-08-13 | 4.702 | 8,446 | +3,839 | 0.00% | 39,709 |
| 2008-08-12 | 2008-08-08 | 4.298 | 4,607 | +1,536 | 0.00% | 19,800 |
| 2008-07-25 | 2008-07-23 | 5.431 | 3,071 | -3,072 | 0.00% | 16,678 |
| 2008-07-08 | 2008-07-04 | 5.522 | 6,143 | +3,072 | 0.00% | 33,922 |
| 2008-07-03 | 2008-06-30 | 5.782 | 3,071 | +1,535 | 0.00% | 17,758 |
| 2008-07-02 | 2008-06-27 | 6.329 | 1,536 | +1,536 | 0.00% | 9,722 |
| 2008-06-25 | 2008-06-23 | 6.356 | 0 | -1,536 | ||
| 2008-06-11 | 2008-06-06 | 5.835 | 1,536 | +1,536 | 0.00% | 8,962 |
| 2008-05-23 | 2008-05-21 | 7.567 | 0 | -7,678 | ||
| 2008-05-22 | 2008-05-20 | 7.918 | 7,678 | +7,678 | 0.00% | 60,797 |
| 2008-05-16 | 2008-05-14 | 7.500 | 0 | -7,678 | ||
| 2008-05-15 | 2008-05-13 | 8.066 | 7,678 | +7,678 | 0.00% | 61,927 |
| 2008-05-09 | 2008-05-07 | 6.316 | 0 | -7,600 | ||
| 2008-05-08 | 2008-05-06 | 5.868 | 7,600 | +7,600 | 0.00% | 44,599 |
| 2008-05-02 | 2008-04-29 | 5.145 | 0 | -2,280 | ||
| 2008-04-23 | 2008-04-21 | 3.513 | 2,280 | +2,280 | 0.00% | 8,010 |
| 2008-04-02 | 2008-03-31 | 3.855 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy