History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WOCOM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.110 118,333 +0 0.00% 13,017
2025-10-13 2025-10-09 0.118 118,333 +0 0.00% 13,963
2025-10-10 2025-10-08 0.113 118,333 +0 0.00% 13,372
2025-10-09 2025-10-06 0.115 118,333 +0 0.00% 13,608
2025-10-08 2025-10-03 0.118 118,333 +0 0.00% 13,963
2025-10-06 2025-10-02 0.113 118,333 +0 0.00% 13,372
2025-10-03 2025-09-30 0.104 118,333 +0 0.00% 12,307
2025-10-02 2025-09-29 0.103 118,333 +0 0.00% 12,188
2025-09-30 2025-09-26 0.106 118,333 +0 0.00% 12,543
2025-09-29 2025-09-25 0.109 118,333 +0 0.00% 12,898
2025-09-26 2025-09-24 0.105 118,333 +0 0.00% 12,425
2025-09-25 2025-09-23 0.110 118,333 +0 0.00% 13,017
2025-09-24 2025-09-22 0.108 118,333 +0 0.00% 12,780
2025-09-23 2025-09-19 0.108 118,333 +0 0.00% 12,780
2025-09-22 2025-09-18 0.109 118,333 +0 0.00% 12,898
2025-09-19 2025-09-17 0.110 118,333 +0 0.00% 13,017
2025-09-18 2025-09-16 0.116 118,333 +0 0.00% 13,727
2025-09-17 2025-09-15 0.115 118,333 +0 0.00% 13,608
2025-09-16 2025-09-12 0.116 118,333 +0 0.00% 13,727
2025-09-15 2025-09-11 0.121 118,333 +0 0.00% 14,318
2025-09-12 2025-09-10 0.118 118,333 +0 0.00% 13,963
2025-09-11 2025-09-09 0.119 118,333 +0 0.00% 14,082
2025-09-10 2025-09-08 0.131 118,333 -500,000 0.00% 15,502
2025-09-09 2025-09-05 0.109 618,333 +500,000 0.02% 67,398
2024-10-28 2024-10-24 0.116 118,333 -300,000 0.00% 13,727
2024-10-25 2024-10-23 0.126 418,333 +300,000 0.01% 52,710
2023-01-16 2023-01-12 0.439 118,333 +24,010 0.00% 51,959
2021-07-16 2021-07-14 0.665 94,323 -159,421 0.00% 62,716
2021-07-15 2021-07-13 0.665 253,744 +159,421 0.01% 168,717
2021-07-08 2021-07-06 0.565 94,323 -159,421 0.00% 53,250
2021-07-07 2021-07-05 0.514 253,744 +159,421 0.01% 130,517
2021-07-05 2021-06-30 0.558 94,323 -159,421 0.00% 52,658
2021-06-29 2021-06-25 0.508 253,744 +159,421 0.01% 128,925
2021-02-22 2021-02-18 0.703 94,323 -79,711 0.00% 66,266
2021-02-19 2021-02-17 0.765 174,034 -38,260 0.01% 133,183
2021-02-17 2021-02-11 0.652 212,294 +79,710 0.01% 138,493
2021-02-08 2021-02-04 0.677 132,584 -79,710 0.01% 89,820
2021-02-05 2021-02-03 0.652 212,294 -119,566 0.01% 138,493
2021-02-04 2021-02-02 0.715 331,860 +199,276 0.01% 237,310
2021-02-02 2021-01-29 0.640 132,584 +23,913 0.01% 84,830
2021-01-28 2021-01-26 0.853 108,671 -360,290 0.00% 92,706
2021-01-26 2021-01-22 0.728 468,961 +398,551 0.02% 341,233
2020-12-30 2020-12-28 0.420 70,410 -79,711 0.00% 29,591
2020-12-29 2020-12-24 0.414 150,121 +79,711 0.01% 62,150
2020-12-11 2020-12-09 0.339 70,410 -159,421 0.00% 23,850
2020-12-10 2020-12-08 0.370 229,831 -137,101 0.01% 85,058
2020-12-09 2020-12-07 0.383 366,932 +57,391 0.01% 140,402
2020-12-08 2020-12-04 0.364 309,541 +79,710 0.01% 112,617
2020-12-04 2020-12-02 0.389 229,831 -79,710 0.01% 89,383
2020-12-03 2020-12-01 0.395 309,541 +79,710 0.01% 122,325
2020-12-02 2020-11-30 0.401 229,831 +159,421 0.01% 92,267
2020-11-26 2020-11-24 0.383 70,410 -23,913 0.00% 26,941
2020-11-25 2020-11-23 0.351 94,323 -239,131 0.00% 33,133
2020-10-20 2020-10-16 0.277 333,454 -79,710 0.01% 92,452
2020-10-16 2020-10-14 0.294 413,164 +79,710 0.02% 121,290
2020-10-12 2020-10-08 0.282 333,454 -79,710 0.01% 94,125
2020-10-08 2020-10-06 0.212 413,164 +79,710 0.02% 87,598
2020-02-17 2020-02-13 0.099 333,454 -1,594,203 0.01% 33,048
2020-02-14 2020-02-12 0.102 1,927,657 +1,594,203 0.08% 195,885
2017-10-27 2017-10-25 0.445 333,454 +7,971 0.01% 148,508
2015-10-22 2015-10-19 0.284 325,483 -74,927 0.01% 92,283
2015-10-20 2015-10-16 0.299 400,410 -100,435 0.02% 119,555
2015-10-19 2015-10-15 0.302 500,845 +175,362 0.02% 151,428
2015-10-02 2015-09-29 0.252 325,483 -39,058 0.01% 82,075
2015-09-30 2015-09-25 0.260 364,541 -16,739 0.01% 94,668
2015-09-29 2015-09-24 0.263 381,280 +55,797 0.01% 100,450
2015-06-02 2015-05-29 0.464 325,483 +239,131 0.01% 151,083
2015-04-02 2015-03-31 0.408 86,352 -1,913 0.00% 35,208
2015-03-10 2015-03-06 0.439 88,265 -534,058 0.00% 38,756
2015-03-09 2015-03-05 0.477 622,323 +534,058 0.02% 296,678
2015-03-05 2015-03-03 0.383 88,265 -79,711 0.00% 33,773
2015-03-04 2015-03-02 0.370 167,976 +79,711 0.01% 62,166
2014-12-12 2014-12-10 0.389 88,265 -79,711 0.00% 34,327
2014-11-28 2014-11-26 0.458 167,976 +79,711 0.01% 76,918
2014-08-27 2014-08-25 0.558 88,265 -239,131 0.00% 49,276
2014-08-26 2014-08-22 0.571 327,396 -79,710 0.01% 186,884
2014-08-25 2014-08-21 0.565 407,106 +318,841 0.02% 229,830
2014-08-19 2014-08-15 0.527 88,265 -79,711 0.00% 46,508
2014-07-23 2014-07-21 0.496 167,976 +79,711 0.01% 83,240
2014-03-24 2014-03-20 0.521 88,265 -159,421 0.00% 45,954
2014-03-21 2014-03-19 0.546 247,686 +159,421 0.01% 135,169
2014-03-12 2014-03-10 0.514 88,265 -15,942 0.00% 45,400
2013-11-27 2013-11-25 0.508 104,207 -39,856 0.00% 52,947
2013-11-25 2013-11-21 0.489 144,063 +47,827 0.01% 70,486
2013-11-20 2013-11-18 0.489 96,236 -63,769 0.00% 47,086
2013-08-01 2013-07-30 0.502 160,005 +7,971 0.01% 80,293
2013-07-31 2013-07-29 0.521 152,034 -15,942 0.01% 79,154
2013-07-10 2013-07-08 0.489 167,976 +15,942 0.01% 82,186
2013-06-20 2013-06-18 0.546 152,034 +31,885 0.01% 82,969
2013-06-14 2013-06-11 0.527 120,149 +31,884 0.00% 63,308
2013-05-24 2013-05-22 0.527 88,265 -159,421 0.00% 46,508
2013-05-08 2013-05-06 0.496 247,686 -15,942 0.01% 122,740
2013-04-08 2013-04-03 0.477 263,628 +159,421 0.01% 125,679
2013-03-20 2013-03-18 0.546 104,207 +2,090 0.00% 56,869
2013-02-26 2013-02-22 0.596 102,117 -105,218 0.01% 60,852
2013-02-25 2013-02-21 0.583 207,335 -50,217 0.01% 120,952
2013-02-20 2013-02-18 0.615 257,552 -39,855 0.01% 158,324
2013-02-14 2013-02-07 0.583 297,407 +75,724 0.01% 173,496
2013-02-07 2013-02-05 0.596 221,683 +79,710 0.01% 132,103
2013-02-06 2013-02-04 0.608 141,973 -55,797 0.01% 86,384
2013-02-01 2013-01-30 0.608 197,770 +5,580 0.01% 120,334
2013-01-29 2013-01-25 0.615 192,190 +50,217 0.01% 118,144
2013-01-24 2013-01-22 0.652 141,973 +23,914 0.01% 92,618
2013-01-21 2013-01-17 0.652 118,059 -47,827 0.01% 77,017
2013-01-18 2013-01-16 0.665 165,886 +47,827 0.01% 110,299
2013-01-15 2013-01-11 0.753 118,059 +23,913 0.01% 88,866
2013-01-14 2013-01-10 0.778 94,146 -47,827 0.00% 73,228
2013-01-11 2013-01-09 0.828 141,973 +47,827 0.01% 117,554
2013-01-10 2013-01-08 0.753 94,146 -119,566 0.00% 70,866
2013-01-08 2013-01-04 0.778 213,712 +79,710 0.01% 166,229
2013-01-07 2013-01-03 0.652 134,002 -79,710 0.01% 87,418
2013-01-04 2013-01-02 0.640 213,712 +79,710 0.01% 136,737
2013-01-03 2012-12-31 0.640 134,002 +47,827 0.01% 85,737
2012-12-28 2012-12-24 0.703 86,175 -47,827 0.00% 60,542
2012-12-27 2012-12-20 0.715 134,002 -15,942 0.01% 95,824
2012-12-21 2012-12-19 0.615 149,944 +79,711 0.01% 92,175
2012-12-14 2012-12-12 0.546 70,233 +885 0.00% 38,328
2012-11-19 2012-11-15 0.512 69,348 +514 0.00% 35,498
2012-11-16 2012-11-14 0.525 68,834 +15,824 0.00% 36,105
2012-11-07 2012-11-05 0.550 53,010 -43,516 0.00% 29,145
2012-10-30 2012-10-26 0.531 96,526 +19,780 0.01% 51,240
2012-10-11 2012-10-09 0.493 76,746 -15,824 0.00% 37,830
2012-10-08 2012-10-04 0.525 92,570 -7,912 0.01% 48,555
2012-09-26 2012-09-24 0.493 100,482 +15,824 0.01% 49,530
2012-09-20 2012-09-18 0.556 84,658 +7,912 0.00% 47,080
2012-08-09 2012-08-07 0.613 76,746 +23,736 0.00% 47,045
2012-05-03 2012-04-30 0.822 53,010 +5,538 0.00% 43,550
2012-02-10 2012-02-08 1.251 47,472 -174,063 0.00% 59,400
2012-02-09 2012-02-07 1.175 221,535 +174,063 0.01% 260,400
2012-02-08 2012-02-06 1.125 47,472 -79,120 0.00% 53,400
2012-02-07 2012-02-03 1.150 126,592 +79,120 0.01% 145,601
2012-01-04 2011-12-30 0.986 47,472 +6,330 0.00% 46,800
2011-11-21 2011-11-17 1.138 41,142 -15,824 0.00% 46,800
2011-11-03 2011-11-01 1.213 56,966 -181,975 0.00% 69,120
2011-11-01 2011-10-28 1.314 238,941 -197,800 0.01% 314,079
2011-10-31 2011-10-27 1.264 436,741 +395,599 0.02% 552,000
2011-10-27 2011-10-25 1.112 41,142 -79,120 0.00% 45,760
2011-10-26 2011-10-24 1.138 120,262 +79,120 0.01% 136,800
2011-09-30 2011-09-27 0.973 41,142 -23,736 0.00% 40,040
2011-09-05 2011-09-01 1.529 64,878 +31,648 0.00% 99,220
2011-07-21 2011-07-19 2.022 33,230 -118,680 0.00% 67,199
2011-07-11 2011-07-07 2.288 151,910 +39,560 0.01% 347,520
2011-07-06 2011-07-04 2.224 112,350 +79,120 0.01% 249,920
2011-06-30 2011-06-28 2.136 33,230 -79,120 0.00% 70,979
2011-06-29 2011-06-27 2.199 112,350 +79,120 0.01% 247,080
2011-06-28 2011-06-24 2.161 33,230 +7,912 0.00% 71,819
2011-06-23 2011-06-21 2.138 25,318 +618 0.00% 54,120
2011-06-14 2011-06-10 2.319 24,700 -115,784 0.00% 57,279
2011-06-13 2011-06-09 2.371 140,484 -74,101 0.01% 333,061
2011-06-10 2011-06-08 2.474 214,585 -115,783 0.02% 530,980
2011-06-08 2011-06-03 2.552 330,368 -192,972 0.02% 843,160
2011-06-03 2011-06-01 2.669 523,340 +169,815 0.04% 1,396,680
2011-05-30 2011-05-26 2.436 353,525 +27,016 0.03% 861,041
2011-05-25 2011-05-23 2.487 326,509 -27,016 0.02% 812,161
2011-05-20 2011-05-18 2.785 353,525 -192,972 0.03% 984,701
2011-05-18 2011-05-16 2.915 546,497 -38,594 0.04% 1,593,001
2011-05-17 2011-05-13 3.044 585,091 -54,032 0.04% 1,781,300
2011-05-12 2011-05-09 3.278 639,123 +38,594 0.05% 2,094,839
2011-05-11 2011-05-06 3.096 600,529 -38,594 0.04% 1,859,420
2011-05-09 2011-05-05 3.083 639,123 +66,382 0.05% 1,970,639
2011-05-06 2011-05-04 3.070 572,741 -7,719 0.04% 1,758,540
2011-05-05 2011-05-03 3.226 580,460 +23,157 0.04% 1,872,481
2011-05-04 2011-04-29 3.329 557,303 +46,313 0.04% 1,855,539
2011-04-29 2011-04-27 3.070 510,990 +7,719 0.04% 1,568,940
2011-04-27 2011-04-21 2.902 503,271 +69,470 0.04% 1,460,480
2011-04-19 2011-04-15 2.967 433,801 -11,578 0.03% 1,286,980
2011-04-18 2011-04-14 2.902 445,379 -15,438 0.03% 1,292,479
2011-04-15 2011-04-13 2.967 460,817 -38,595 0.03% 1,367,130
2011-04-14 2011-04-12 2.980 499,412 +38,595 0.04% 1,488,101
2011-04-11 2011-04-07 2.993 460,817 -7,719 0.03% 1,379,070
2011-04-08 2011-04-06 3.070 468,536 -3,859 0.03% 1,438,590
2011-04-07 2011-04-04 2.980 472,395 -100,346 0.03% 1,407,599
2011-04-06 2011-04-01 2.993 572,741 +38,594 0.04% 1,714,020
2011-04-04 2011-03-31 2.734 534,147 -69,469 0.04% 1,460,121
2011-04-01 2011-03-30 2.811 603,616 +308,755 0.04% 1,696,939
2011-03-31 2011-03-29 2.591 294,861 +77,189 0.02% 763,999
2011-03-28 2011-03-24 2.384 217,672 +77,188 0.02% 518,879
2011-02-18 2011-02-16 2.228 140,484 -27,788 0.01% 313,041
2011-02-17 2011-02-15 2.202 168,272 -49,400 0.01% 370,601
2011-02-16 2011-02-14 2.241 217,672 -77,189 0.02% 487,859
2011-02-01 2011-01-28 2.345 294,861 +77,189 0.02% 691,419
2011-01-31 2011-01-27 2.293 217,672 -307,212 0.02% 499,139
2011-01-28 2011-01-26 2.345 524,884 -69,470 0.04% 1,230,800
2011-01-27 2011-01-25 2.345 594,354 +212,269 0.04% 1,393,701
2011-01-14 2011-01-12 2.306 382,085 -21,612 0.03% 881,101
2011-01-13 2011-01-11 2.293 403,697 +22,384 0.03% 925,709
2011-01-06 2011-01-04 2.306 381,313 +6,947 0.03% 879,321
2011-01-05 2011-01-03 2.319 374,366 -23,156 0.03% 868,151
2011-01-04 2010-12-31 2.306 397,522 +102,661 0.03% 916,699
2010-12-21 2010-12-17 2.280 294,861 -30,876 0.02% 672,319
2010-12-16 2010-12-14 2.410 325,737 -108,064 0.02% 784,921
2010-12-08 2010-12-06 2.423 433,801 -138,940 0.03% 1,050,940
2010-12-07 2010-12-03 2.474 572,741 +169,815 0.04% 1,417,220
2010-12-03 2010-12-01 2.254 402,926 -247,004 0.03% 908,281
2010-11-18 2010-11-16 2.410 649,930 +15,438 0.05% 1,566,121
2010-11-04 2010-11-02 2.332 634,492 -77,189 0.05% 1,479,600
2010-10-20 2010-10-18 2.332 711,681 -102,661 0.05% 1,659,601
2010-10-19 2010-10-15 2.397 814,342 +102,661 0.06% 1,951,750
2010-10-18 2010-10-14 2.358 711,681 +77,189 0.05% 1,678,041
2010-10-15 2010-10-13 2.293 634,492 -7,719 0.05% 1,454,940
2010-10-12 2010-10-08 2.332 642,211 +77,189 0.05% 1,497,600
2010-10-05 2010-09-30 2.461 565,022 +77,189 0.04% 1,390,800
2010-10-04 2010-09-29 2.487 487,833 -339,631 0.03% 1,213,439
2010-09-30 2010-09-28 2.423 827,464 -15,438 0.06% 2,004,640
2010-09-28 2010-09-24 2.410 842,902 +92,627 0.06% 2,031,121
2010-09-21 2010-09-17 2.189 750,275 -31,648 0.05% 1,642,680
2010-09-17 2010-09-15 2.241 781,923 +216,901 0.06% 1,752,491
2010-09-16 2010-09-14 2.241 565,022 -138,940 0.04% 1,266,360
2010-09-15 2010-09-13 2.228 703,962 +77,189 0.05% 1,568,640
2010-09-14 2010-09-10 2.241 626,773 -69,470 0.04% 1,404,760
2010-09-13 2010-09-09 2.254 696,243 +131,221 0.05% 1,569,480
2010-09-10 2010-09-08 2.202 565,022 +146,659 0.04% 1,244,400
2010-09-09 2010-09-07 2.176 418,363 -154,378 0.03% 910,559
2010-09-08 2010-09-06 2.189 572,741 -32,419 0.04% 1,253,980
2010-09-06 2010-09-02 2.086 605,160 +109,608 0.04% 1,262,240
2010-08-27 2010-08-25 2.202 495,552 -3,860 0.04% 1,091,400
2010-08-05 2010-08-03 2.267 499,412 -7,718 0.04% 1,132,251
2010-07-22 2010-07-20 1.891 507,130 +121,958 0.04% 959,219
2010-07-21 2010-07-19 1.814 385,172 +7,719 0.03% 698,600
2010-07-13 2010-07-09 1.827 377,453 -61,751 0.03% 689,490
2010-07-09 2010-07-07 1.827 439,204 +117,327 0.03% 802,289
2010-06-30 2010-06-28 1.840 321,877 +154,377 0.02% 592,139
2010-06-24 2010-06-22 1.879 167,500 -79,504 0.01% 314,651
2010-06-04 2010-06-02 1.697 247,004 +17,753 0.02% 419,200
2010-06-03 2010-06-01 1.671 229,251 -23,156 0.02% 383,130
2010-06-02 2010-05-31 1.775 252,407 +84,907 0.02% 447,989
2010-03-19 2010-03-17 2.345 167,500 -30,875 0.01% 392,771
2010-03-10 2010-03-08 2.384 198,375 -54,032 0.01% 472,879
2010-03-05 2010-03-03 2.474 252,407 +84,907 0.02% 624,569
2010-01-26 2010-01-22 2.319 167,500 +7,719 0.01% 388,431
2010-01-12 2010-01-08 2.630 159,781 +15,438 0.01% 420,210
2010-01-08 2010-01-06 2.591 144,343 +23,157 0.01% 374,000
2010-01-07 2010-01-05 2.630 121,186 +3,859 0.01% 318,709
2009-12-11 2009-12-09 2.928 117,327 -7,719 0.01% 343,520
2009-11-25 2009-11-23 2.954 125,046 +7,719 0.01% 369,360
2009-11-20 2009-11-18 2.876 117,327 -7,719 0.01% 337,440
2009-11-19 2009-11-17 2.915 125,046 +23,157 0.01% 364,500
2009-11-18 2009-11-16 2.967 101,889 -7,719 0.01% 302,279
2009-11-12 2009-11-10 2.695 109,608 -3,860 0.01% 295,360
2009-11-11 2009-11-09 2.513 113,468 +7,719 0.01% 285,181
2009-11-05 2009-11-03 2.267 105,749 +11,579 0.01% 239,751
2009-10-29 2009-10-27 2.371 94,170 -13,122 0.01% 223,259
2009-10-09 2009-10-07 2.487 107,292 +13,122 0.01% 266,879
2009-09-30 2009-09-28 2.449 94,170 -7,719 0.01% 230,579
2009-09-07 2009-09-03 2.837 101,889 -11,579 0.01% 289,079
2009-08-19 2009-08-17 3.148 113,468 +15,438 0.01% 357,211
2009-08-18 2009-08-14 3.394 98,030 +7,719 0.01% 332,741
2009-08-12 2009-08-10 3.550 90,311 -15,438 0.01% 320,580
2009-07-31 2009-07-29 3.835 105,749 -1,543 0.01% 405,521
2009-07-30 2009-07-28 3.977 107,292 -7,719 0.01% 426,728
2009-07-27 2009-07-23 3.705 115,011 +54,032 0.01% 426,139
2009-07-24 2009-07-22 3.692 60,979 -7,719 0.00% 225,149
2009-07-23 2009-07-21 3.511 68,698 +7,719 0.01% 241,190
2009-07-07 2009-07-03 3.446 60,979 -77,189 0.00% 210,139
2009-07-02 2009-06-29 3.679 138,168 -15,438 0.01% 508,360
2009-06-19 2009-06-17 3.485 153,606 -3,859 0.01% 535,311
2009-06-18 2009-06-16 3.524 157,465 -7,719 0.01% 554,879
2009-06-15 2009-06-11 3.990 165,184 -7,719 0.01% 659,120
2009-06-12 2009-06-10 3.938 172,903 -92,626 0.01% 680,960
2009-06-11 2009-06-09 3.874 265,529 -75,646 0.02% 1,028,558
2009-06-10 2009-06-08 4.107 341,175 +7,719 0.03% 1,401,142
2009-06-09 2009-06-05 4.159 333,456 -11,578 0.03% 1,386,722
2009-06-08 2009-06-04 4.120 345,034 -30,875 0.03% 1,421,460
2009-06-05 2009-06-03 4.220 375,909 +79,504 0.03% 1,586,201
2009-06-04 2009-06-02 4.141 296,405 -158,155 0.02% 1,227,561
2009-06-03 2009-06-01 3.790 454,560 -11,518 0.03% 1,722,720
2009-06-01 2009-05-27 3.621 466,078 -3,839 0.04% 1,687,461
2009-05-29 2009-05-26 3.751 469,917 -11,517 0.04% 1,762,561
2009-05-27 2009-05-25 3.777 481,434 +42,231 0.04% 1,818,298
2009-05-26 2009-05-22 3.568 439,203 -15,357 0.03% 1,567,279
2009-05-25 2009-05-21 3.438 454,560 -80,623 0.03% 1,562,880
2009-05-22 2009-05-20 3.542 535,183 +130,532 0.04% 1,895,840
2009-05-21 2009-05-19 3.100 404,651 -15,356 0.03% 1,254,261
2009-05-20 2009-05-18 3.165 420,007 +23,035 0.03% 1,329,209
2009-05-18 2009-05-14 3.139 396,972 -153,568 0.03% 1,245,969
2009-05-15 2009-05-13 3.100 550,540 -15,357 0.04% 1,706,460
2009-05-14 2009-05-12 3.021 565,897 +130,533 0.04% 1,709,841
2009-05-13 2009-05-11 3.008 435,364 -72,945 0.03% 1,309,770
2009-05-12 2009-05-08 3.178 508,309 +153,568 0.04% 1,615,281
2009-05-11 2009-05-07 2.956 354,741 -99,819 0.03% 1,048,740
2009-05-08 2009-05-06 3.048 454,560 +199,638 0.03% 1,385,280
2009-05-07 2009-05-05 2.592 254,922 +15,357 0.02% 660,679
2009-04-30 2009-04-28 2.136 239,565 -38,392 0.02% 511,679
2009-04-28 2009-04-24 2.501 277,957 -9,214 0.02% 695,039
2009-04-24 2009-04-22 2.461 287,171 +9,214 0.02% 706,859
2009-04-21 2009-04-17 2.618 277,957 -15,357 0.02% 727,619
2009-04-20 2009-04-16 2.644 293,314 -23,035 0.02% 775,460
2009-04-17 2009-04-15 2.709 316,349 +38,392 0.02% 856,959
2009-04-16 2009-04-14 2.566 277,957 -15,357 0.02% 713,139
2009-04-15 2009-04-09 2.488 293,314 -23,035 0.02% 729,620
2009-04-14 2009-04-08 2.305 316,349 +7,678 0.02% 729,239
2009-04-09 2009-04-07 2.396 308,671 +30,714 0.02% 739,680
2009-04-06 2009-04-02 2.136 277,957 -99,819 0.02% 593,679
2009-04-03 2009-04-01 2.149 377,776 -38,392 0.03% 811,799
2009-04-02 2009-03-31 2.123 416,168 +138,211 0.03% 883,460
2009-04-01 2009-03-30 1.849 277,957 +15,356 0.02% 514,039
2009-03-31 2009-03-27 2.175 262,601 -84,462 0.02% 571,141
2009-03-30 2009-03-26 1.784 347,063 +23,035 0.03% 619,240
2009-03-25 2009-03-23 1.615 324,028 +76,784 0.02% 523,281
2009-03-19 2009-03-17 1.628 247,244 -53,748 0.02% 402,500
2009-03-18 2009-03-16 1.667 300,992 +53,748 0.02% 501,759
2009-02-11 2009-02-09 2.084 247,244 -153,567 0.02% 515,200
2009-02-10 2009-02-06 2.045 400,811 -360,884 0.03% 819,539
2009-02-06 2009-02-04 2.201 761,695 +153,567 0.06% 1,676,479
2009-02-02 2009-01-29 2.162 608,128 +153,568 0.05% 1,314,721
2009-01-30 2009-01-23 2.110 454,560 -7,678 0.04% 959,040
2009-01-19 2009-01-15 2.253 462,238 -51,446 0.04% 1,041,459
2009-01-09 2009-01-07 2.722 513,684 +1,536 0.04% 1,398,211
2009-01-08 2009-01-06 2.696 512,148 +176,603 0.04% 1,380,690
2009-01-07 2009-01-05 2.735 335,545 +19,196 0.03% 917,699
2008-12-30 2008-12-24 2.409 316,349 -20,732 0.02% 762,199
2008-12-23 2008-12-19 2.735 337,081 +181,978 0.03% 921,900
2008-12-22 2008-12-18 2.722 155,103 +7,678 0.01% 422,179
2008-12-15 2008-12-11 2.839 147,425 +107,497 0.01% 418,560
2008-12-12 2008-12-10 2.540 39,928 +30,714 0.00% 101,401
2008-11-10 2008-11-06 2.657 9,214 -4,607 0.00% 24,480
2008-11-07 2008-11-05 3.269 13,821 -46,070 0.00% 45,180
2008-11-06 2008-11-04 3.100 59,891 +50,677 0.00% 185,639
2008-10-29 2008-10-27 1.771 9,214 -7,678 0.00% 16,320
2008-10-28 2008-10-24 2.058 16,892 +7,678 0.00% 34,759
2008-09-01 2008-08-28 4.754 9,214 -3,839 0.00% 43,800
2008-08-29 2008-08-27 5.131 13,053 -3,839 0.00% 66,979
2008-08-28 2008-08-26 4.845 16,892 +7,678 0.00% 81,838
2008-08-20 2008-08-18 4.233 9,214 -2,304 0.00% 39,000
2008-08-08 2008-08-05 5.027 11,518 -6,142 0.00% 57,902
2008-07-29 2008-07-25 5.496 17,660 -9,982 0.00% 97,058
2008-07-28 2008-07-24 5.691 27,642 +16,124 0.00% 157,319
2008-07-18 2008-07-16 5.535 11,518 -38,391 0.00% 63,752
2008-07-17 2008-07-15 5.730 49,909 -25,339 0.00% 285,997
2008-07-16 2008-07-14 5.952 75,248 +62,195 0.01% 447,859
2008-07-08 2008-07-04 5.522 13,053 +3,839 0.00% 72,079
2008-06-30 2008-06-26 6.134 9,214 -30,714 0.00% 56,520
2008-06-27 2008-06-25 7.072 39,928 +3,072 0.00% 282,363
2008-06-26 2008-06-24 6.733 36,856 +9,214 0.00% 248,158
2008-06-24 2008-06-20 6.121 27,642 -30,714 0.00% 169,199
2008-06-23 2008-06-19 6.043 58,356 +5,375 0.00% 352,642
2008-06-20 2008-06-18 6.173 52,981 +39,928 0.00% 327,061
2008-06-19 2008-06-17 5.131 13,053 +3,839 0.00% 66,979
2008-06-17 2008-06-13 5.001 9,214 -3,839 0.00% 46,080
2008-06-13 2008-06-11 5.509 13,053 -3,072 0.00% 71,909
2008-06-12 2008-06-10 5.483 16,125 -3,839 0.00% 88,412
2008-06-11 2008-06-06 5.835 19,964 +3,839 0.00% 116,481
2008-06-10 2008-06-05 5.730 16,125 -3,839 0.00% 92,402
2008-06-06 2008-06-04 5.874 19,964 -2,303 0.00% 117,261
2008-06-04 2008-06-02 6.486 22,267 -3,839 0.00% 144,418
2008-06-03 2008-05-30 6.251 26,106 -14,589 0.00% 163,197
2008-06-02 2008-05-29 6.564 40,695 -14,589 0.00% 267,117
2008-05-30 2008-05-28 6.642 55,284 +11,517 0.00% 367,198
2008-05-27 2008-05-23 7.801 43,767 -12,285 0.00% 341,432
2008-05-26 2008-05-22 7.983 56,052 +17,660 0.00% 447,489
2008-05-22 2008-05-20 7.918 38,392 -10,750 0.00% 304,001
2008-05-21 2008-05-19 8.622 49,142 +4,607 0.00% 423,683
2008-05-20 2008-05-16 8.596 44,535 +9,214 0.00% 382,803
2008-05-19 2008-05-15 8.049 35,321 -4,607 0.00% 284,284
2008-05-16 2008-05-14 7.500 39,928 -105,961 0.00% 299,450
2008-05-15 2008-05-13 8.066 145,889 -31,957 0.01% 1,176,671
2008-05-14 2008-05-09 6.566 177,846 +130,724 0.01% 1,167,661
2008-05-13 2008-05-08 6.000 47,122 -2,280 0.00% 282,723
2008-05-09 2008-05-07 6.316 49,402 -17,480 0.00% 312,002
2008-05-08 2008-05-06 5.868 66,882 +44,081 0.01% 392,479
2008-05-05 2008-04-30 5.302 22,801 -22,800 0.00% 120,901
2008-05-02 2008-04-29 5.145 45,601 -38,002 0.00% 234,597
2008-04-30 2008-04-28 4.789 83,603 +28,881 0.01% 400,401
2008-04-29 2008-04-25 4.237 54,722 +39,522 0.00% 231,841
2008-04-09 2008-04-07 4.000 15,200 +7,600 0.00% 60,798
2008-04-02 2008-03-31 3.855 7,600 0.00% 29,299

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top