History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.110 28,008,100 +0 0.84% 3,080,891
2025-10-13 2025-10-09 0.118 28,008,100 +0 0.84% 3,304,956
2025-10-10 2025-10-08 0.113 28,008,100 +0 0.84% 3,164,915
2025-10-09 2025-10-06 0.115 28,008,100 +12,000 0.84% 3,220,932
2025-10-06 2025-10-02 0.113 27,996,100 -63,000 0.84% 3,163,559
2025-09-26 2025-09-24 0.105 28,059,100 +63,000 0.84% 2,946,206
2025-09-19 2025-09-17 0.110 27,996,100 -44,000 0.84% 3,079,571
2025-09-04 2025-09-02 0.095 28,040,100 +100 0.84% 2,663,810
2025-08-04 2025-07-31 0.091 28,040,000 +44,000 0.84% 2,551,640
2025-07-23 2025-07-21 0.096 27,996,000 -80,000 0.84% 2,687,616
2025-01-21 2025-01-17 0.081 28,076,000 +70,000 0.84% 2,274,156
2024-11-15 2024-11-13 0.123 28,006,000 +10,000 0.84% 3,444,738
2024-11-04 2024-10-31 0.140 27,996,000 -30,000 0.84% 3,919,440
2024-10-15 2024-10-10 0.113 28,026,000 +3,000 0.84% 3,166,938
2024-10-14 2024-10-09 0.113 28,023,000 +11,000 0.84% 3,166,599
2024-07-03 2024-06-28 0.122 28,012,000 +12,000 0.84% 3,417,464
2024-05-16 2024-05-13 0.144 28,000,000 -8,000 0.84% 4,032,000
2024-05-14 2024-05-10 0.143 28,008,000 -143,000 0.84% 4,005,144
2024-05-13 2024-05-09 0.139 28,151,000 -15,000 0.85% 3,912,989
2024-05-09 2024-05-07 0.140 28,166,000 -138,000 0.85% 3,943,240
2024-05-08 2024-05-06 0.138 28,304,000 -59,000 0.85% 3,905,952
2023-09-04 2023-08-30 0.210 28,363,000 +4,000 0.85% 5,956,230
2023-08-18 2023-08-16 0.206 28,359,000 -664,000 0.85% 5,841,954
2023-07-19 2023-07-14 0.224 29,023,000 -4,000 0.87% 6,501,152
2023-07-18 2023-07-13 0.226 29,027,000 +4,000 0.87% 6,560,102
2023-04-25 2023-04-21 0.247 29,023,000 -4,000 0.87% 7,168,681
2023-04-03 2023-03-30 0.275 29,027,000 -8,000 0.87% 7,982,425
2023-03-07 2023-03-03 0.255 29,035,000 -18,000 0.87% 7,403,925
2023-02-01 2023-01-30 0.290 29,053,000 +8,000 0.87% 8,425,370
2023-01-16 2023-01-12 0.439 29,045,000 +5,893,188 0.87% 12,753,395
2023-01-13 2023-01-11 0.439 23,151,812 -8,768 0.87% 10,165,750
2022-12-12 2022-12-08 0.351 23,160,580 -7,174 0.87% 8,135,680
2022-10-24 2022-10-20 0.312 23,167,754 +797 0.87% 7,237,185
2022-10-20 2022-10-18 0.326 23,166,957 -797 0.87% 7,556,640
2022-10-14 2022-10-12 0.281 23,167,754 -5,579 0.87% 6,510,560
2022-08-30 2022-08-26 0.433 23,173,333 -797 0.87% 10,029,840
2022-08-29 2022-08-25 0.414 23,174,130 -46,232 0.87% 9,594,090
2022-08-26 2022-08-24 0.420 23,220,362 -81,305 0.88% 9,758,885
2022-08-25 2022-08-23 0.420 23,301,667 -78,116 0.88% 9,793,055
2022-08-24 2022-08-22 0.439 23,379,783 -98,840 0.88% 10,265,850
2022-08-23 2022-08-19 0.445 23,478,623 -101,232 0.89% 10,456,525
2022-08-22 2022-08-18 0.439 23,579,855 -103,623 0.89% 10,353,700
2022-08-19 2022-08-17 0.427 23,683,478 -104,421 0.89% 10,102,080
2022-08-18 2022-08-16 0.420 23,787,899 -108,405 0.90% 9,997,405
2022-08-17 2022-08-15 0.408 23,896,304 -76,522 0.90% 9,743,175
2022-08-16 2022-08-12 0.414 23,972,826 -48,623 0.90% 9,924,750
2022-08-15 2022-08-11 0.408 24,021,449 -106,015 0.91% 9,794,200
2022-08-12 2022-08-10 0.408 24,127,464 -103,623 0.91% 9,837,425
2022-08-11 2022-08-09 0.427 24,231,087 -102,826 0.91% 10,335,660
2022-08-10 2022-08-08 0.427 24,333,913 +39,855 0.92% 10,379,520
2022-08-09 2022-08-05 0.420 24,294,058 -67,754 0.92% 10,210,130
2022-08-08 2022-08-04 0.420 24,361,812 -84,492 0.92% 10,238,605
2022-08-05 2022-08-03 0.414 24,446,304 -106,015 0.92% 10,120,770
2022-08-04 2022-08-02 0.420 24,552,319 -101,232 0.93% 10,318,670
2022-08-03 2022-08-01 0.439 24,653,551 +99,638 0.93% 10,825,150
2022-08-01 2022-07-28 0.452 24,553,913 +80,507 0.93% 11,089,440
2022-07-06 2022-07-04 0.483 24,473,406 +86,884 0.92% 11,820,655
2022-07-05 2022-06-30 0.477 24,386,522 +149,058 0.92% 11,625,720
2022-07-04 2022-06-29 0.483 24,237,464 +218,406 0.91% 11,706,695
2022-06-30 2022-06-28 0.496 24,019,058 +164,203 0.91% 11,902,535
2022-06-28 2022-06-24 0.489 23,854,855 +113,188 0.90% 11,671,530
2022-06-27 2022-06-23 0.452 23,741,667 +168,189 0.90% 10,722,600
2022-06-24 2022-06-22 0.458 23,573,478 +96,449 0.89% 10,794,510
2022-06-23 2022-06-21 0.458 23,477,029 +117,971 0.89% 10,750,345
2022-06-22 2022-06-20 0.458 23,359,058 +125,942 0.88% 10,696,325
2022-06-21 2022-06-17 0.458 23,233,116 +121,957 0.88% 10,638,655
2022-06-13 2022-06-09 0.477 23,111,159 +649,637 0.87% 11,017,720
2022-05-04 2022-04-29 0.439 22,461,522 -797 0.85% 9,862,650
2022-05-03 2022-04-28 0.420 22,462,319 -5,580 0.85% 9,440,300
2022-04-29 2022-04-27 0.427 22,467,899 -3,188 0.85% 9,583,580
2022-04-28 2022-04-26 0.427 22,471,087 -4,783 0.85% 9,584,940
2022-04-27 2022-04-25 0.420 22,475,870 -7,173 0.85% 9,445,995
2022-04-26 2022-04-22 0.452 22,483,043 -3,189 0.85% 10,154,160
2022-04-25 2022-04-21 0.458 22,486,232 -3,188 0.85% 10,296,650
2022-04-22 2022-04-20 0.464 22,489,420 -3,189 0.85% 10,439,180
2022-04-12 2022-04-08 0.489 22,492,609 +31,087 0.85% 11,005,020
2022-03-15 2022-03-11 0.527 22,461,522 +2 0.85% 11,835,180
2022-03-14 2022-03-10 0.552 22,461,520 +53 0.85% 12,398,759
2022-03-11 2022-03-09 0.383 22,461,467 -55 0.85% 8,594,574
2022-03-03 2022-03-01 0.470 22,461,522 +2 0.85% 10,567,125
2022-02-21 2022-02-17 0.464 22,461,520 -36,668 0.85% 10,426,229
2022-02-18 2022-02-16 0.452 22,498,188 -3,189 0.85% 10,161,000
2022-02-17 2022-02-15 0.452 22,501,377 +6,377 0.85% 10,162,440
2022-02-14 2022-02-10 0.464 22,495,000 +82,101 0.85% 10,441,770
2022-02-11 2022-02-09 0.458 22,412,899 +38,261 0.85% 10,263,070
2022-01-28 2022-01-26 0.464 22,374,638 +1,595 0.84% 10,385,900
2022-01-18 2022-01-14 0.489 22,373,043 +11,915 0.84% 10,946,520
2022-01-14 2022-01-12 0.489 22,361,128 -169,742 0.84% 10,940,690
2022-01-12 2022-01-10 0.489 22,530,870 -110,000 0.85% 11,023,740
2022-01-06 2022-01-04 0.508 22,640,870 +2,392 0.85% 11,503,620
2022-01-05 2022-01-03 0.514 22,638,478 +23,116 0.85% 11,644,410
2022-01-04 2021-12-31 0.521 22,615,362 +797 0.85% 11,774,380
2021-12-21 2021-12-17 0.521 22,614,565 -30,290 0.85% 11,773,965
2021-12-17 2021-12-15 0.539 22,644,855 -102,029 0.85% 12,215,870
2021-12-15 2021-12-13 0.571 22,746,884 +18,333 0.86% 12,984,335
2021-12-13 2021-12-09 0.571 22,728,551 -33,478 0.86% 12,973,870
2021-12-09 2021-12-07 0.508 22,762,029 +19,928 0.86% 11,565,180
2021-12-07 2021-12-03 0.521 22,742,101 +90,072 0.86% 11,840,365
2021-11-19 2021-11-17 0.608 22,652,029 +43,043 0.85% 13,782,730
2021-11-18 2021-11-16 0.552 22,608,986 +8,769 0.85% 12,480,160
2021-11-17 2021-11-15 0.546 22,600,217 +12,753 0.85% 12,333,555
2021-11-08 2021-11-04 0.602 22,587,464 +180,942 0.85% 13,601,760
2021-11-05 2021-11-03 0.590 22,406,522 +88,479 0.85% 13,211,700
2021-11-03 2021-11-01 0.615 22,318,043 +2,391 0.84% 13,719,510
2021-11-01 2021-10-28 0.627 22,315,652 +110,797 0.84% 13,998,000
2021-10-29 2021-10-27 0.627 22,204,855 -110,797 0.84% 13,928,500
2021-10-15 2021-10-11 0.602 22,315,652 -1,272,970 0.84% 13,438,080
2021-10-12 2021-10-08 0.596 23,588,622 -66,159 0.89% 14,056,674
2021-10-11 2021-10-07 0.627 23,654,781 +131,522 0.89% 14,837,999
2021-10-08 2021-10-06 0.615 23,523,259 +2,391 0.89% 14,460,389
2021-09-30 2021-09-28 0.621 23,520,868 +721,377 0.89% 14,606,459
2021-09-28 2021-09-24 0.640 22,799,491 -74,928 0.86% 14,587,529
2021-09-24 2021-09-21 0.608 22,874,419 +92,464 0.86% 13,918,044
2021-09-17 2021-09-15 0.665 22,781,955 -27,101 0.86% 15,147,929
2021-09-16 2021-09-14 0.665 22,809,056 -98,841 0.86% 15,165,949
2021-09-15 2021-09-13 0.690 22,907,897 +128,333 0.86% 15,806,449
2021-09-14 2021-09-10 0.715 22,779,564 -55,797 0.86% 16,289,459
2021-09-02 2021-08-31 0.621 22,835,361 +90,073 0.86% 14,180,759
2021-08-31 2021-08-27 0.615 22,745,288 -66,957 0.86% 13,982,149
2021-08-30 2021-08-26 0.615 22,812,245 -351,522 0.86% 14,023,309
2021-08-20 2021-08-18 0.596 23,163,767 +4,783 0.87% 13,803,499
2021-08-16 2021-08-12 0.640 23,158,984 +5,580 0.87% 14,817,539
2021-07-30 2021-07-28 0.546 23,153,404 +16,739 0.87% 12,635,444
2021-07-29 2021-07-27 0.546 23,136,665 +180,942 0.87% 12,626,309
2021-07-28 2021-07-26 0.608 22,955,723 +54,203 0.87% 13,967,514
2021-07-27 2021-07-23 0.652 22,901,520 +91,667 0.86% 14,940,119
2021-07-26 2021-07-22 0.715 22,809,853 +15,144 0.86% 16,311,119
2021-07-23 2021-07-21 0.640 22,794,709 +31,087 0.86% 14,584,469
2021-07-22 2021-07-20 0.621 22,763,622 +90,073 0.86% 14,136,209
2021-07-19 2021-07-15 0.627 22,673,549 +39,855 0.86% 14,222,499
2021-07-12 2021-07-08 0.546 22,633,694 +242,319 0.85% 12,351,824
2021-06-28 2021-06-24 0.496 22,391,375 +1,594 0.85% 11,095,944
2021-05-25 2021-05-21 0.502 22,389,781 -797 0.85% 11,235,599
2021-04-29 2021-04-27 0.558 22,390,578 -37,464 0.85% 12,500,049
2021-04-28 2021-04-26 0.508 22,428,042 -188,116 0.85% 11,395,484
2021-04-27 2021-04-23 0.539 22,616,158 -9,565 0.85% 12,200,389
2021-04-23 2021-04-21 0.458 22,625,723 +235,942 0.85% 10,360,524
2021-04-07 2021-03-31 0.458 22,389,781 -105,217 0.85% 10,252,484
2021-04-01 2021-03-30 0.483 22,494,998 -31,884 0.85% 10,865,084
2021-03-31 2021-03-29 0.470 22,526,882 -30,290 0.85% 10,597,874
2021-03-25 2021-03-23 0.483 22,557,172 -7,174 0.85% 10,895,114
2021-03-24 2021-03-22 0.514 22,564,346 +28,695 0.85% 11,606,279
2021-03-23 2021-03-19 0.458 22,535,651 -102,826 0.85% 10,319,279
2021-03-19 2021-03-17 0.489 22,638,477 -287,753 0.85% 11,076,389
2021-03-18 2021-03-16 0.508 22,926,230 -1,653,190 0.87% 11,648,609
2021-03-17 2021-03-15 0.514 24,579,420 +479,058 0.93% 12,642,760
2021-03-16 2021-03-12 0.552 24,100,362 +809,058 0.91% 13,303,400
2021-03-15 2021-03-11 0.552 23,291,304 +848,116 0.88% 12,856,800
2021-03-10 2021-03-08 0.470 22,443,188 -117,971 0.85% 10,558,500
2021-03-09 2021-03-05 0.577 22,561,159 +117,971 0.85% 13,019,840
2021-02-17 2021-02-11 0.652 22,443,188 -1,595 0.85% 14,641,120
2021-02-10 2021-02-08 0.640 22,444,783 -4,782 0.85% 14,360,580
2021-02-09 2021-02-05 0.627 22,449,565 -3,189 0.85% 14,082,000
2021-02-08 2021-02-04 0.677 22,452,754 -3,188 0.85% 15,210,720
2021-02-04 2021-02-02 0.715 22,455,942 +13,551 0.85% 16,058,040
2021-02-03 2021-02-01 0.627 22,442,391 +14,348 0.85% 14,077,500
2021-02-02 2021-01-29 0.640 22,428,043 +73,333 0.85% 14,349,870
2021-02-01 2021-01-28 0.677 22,354,710 +39,058 0.84% 15,144,300
2021-01-21 2021-01-19 0.420 22,315,652 -135,507 0.89% 9,378,660
2021-01-18 2021-01-14 0.395 22,451,159 -15,942 0.90% 8,872,290
2021-01-15 2021-01-13 0.376 22,467,101 -3,986 0.90% 8,455,800
2021-01-14 2021-01-12 0.389 22,471,087 -176,956 0.90% 8,739,210
2021-01-13 2021-01-11 0.383 22,648,043 -24,711 0.90% 8,665,965
2021-01-12 2021-01-08 0.395 22,672,754 +29,493 0.90% 8,959,860
2021-01-11 2021-01-07 0.414 22,643,261 -3,188 0.90% 9,374,310
2021-01-08 2021-01-06 0.383 22,646,449 -7,174 0.90% 8,665,355
2021-01-07 2021-01-05 0.395 22,653,623 -15,942 0.90% 8,952,300
2021-01-06 2021-01-04 0.414 22,669,565 -195,290 0.90% 9,385,200
2021-01-05 2020-12-31 0.376 22,864,855 -202,464 0.91% 8,605,500
2021-01-04 2020-12-29 0.401 23,067,319 +118,768 0.92% 9,260,480
2020-12-30 2020-12-28 0.420 22,948,551 +138,696 0.92% 9,644,650
2020-12-29 2020-12-24 0.414 22,809,855 +417,681 0.91% 9,443,280
2020-12-23 2020-12-21 0.389 22,392,174 +76,522 0.89% 8,708,520
2020-12-22 2020-12-18 0.364 22,315,652 -2,035,796 0.89% 8,118,840
2020-12-21 2020-12-17 0.351 24,351,448 +287,754 0.97% 8,554,000
2020-12-16 2020-12-14 0.339 24,063,694 +1,225,942 0.96% 8,151,029
2020-12-15 2020-12-11 0.339 22,837,752 +447,971 0.91% 7,735,769
2020-12-03 2020-12-01 0.395 22,389,781 -512,536 0.89% 8,848,034
2020-12-02 2020-11-30 0.401 22,902,317 +512,536 0.91% 9,194,239
2020-10-14 2020-10-09 0.261 22,389,781 +74,129 0.89% 5,842,512
2019-12-17 2019-12-13 0.105 22,315,652 -60,580 0.87% 2,351,664
2019-07-25 2019-07-23 0.132 22,376,232 -64,565 0.87% 2,947,560
2019-07-23 2019-07-19 0.146 22,440,797 -34,275 0.88% 3,265,748
2019-07-22 2019-07-18 0.147 22,475,072 -19,928 0.88% 3,298,932
2019-07-19 2019-07-17 0.146 22,495,000 -15,145 0.88% 3,273,636
2019-07-18 2019-07-16 0.146 22,510,145 -11,159 0.88% 3,275,840
2019-07-08 2019-07-04 0.148 22,521,304 -15,942 0.88% 3,333,972
2019-07-03 2019-06-28 0.138 22,537,246 -63,768 0.88% 3,110,140
2019-06-28 2019-06-26 0.143 22,601,014 -19,131 0.88% 3,232,356
2019-06-21 2019-06-19 0.147 22,620,145 -78,116 0.88% 3,320,226
2019-05-14 2019-05-09 0.149 22,698,261 -63,768 0.89% 3,388,644
2019-04-24 2019-04-18 0.164 22,762,029 -51,014 0.89% 3,740,836
2019-04-11 2019-04-09 0.161 22,813,043 +26,304 0.89% 3,663,360
2019-04-09 2019-04-04 0.167 22,786,739 +61,377 0.89% 3,802,071
2019-04-08 2019-04-03 0.169 22,725,362 -115,580 0.89% 3,848,850
2019-04-04 2019-04-02 0.161 22,840,942 -39,855 0.89% 3,667,840
2019-04-02 2019-03-29 0.163 22,880,797 -27,899 0.89% 3,731,650
2019-03-20 2019-03-18 0.163 22,908,696 +208,841 0.89% 3,736,200
2019-03-15 2019-03-13 0.174 22,699,855 -25,507 0.89% 3,958,442
2019-03-14 2019-03-12 0.166 22,725,362 +106,811 0.89% 3,763,320
2019-03-12 2019-03-08 0.201 22,618,551 +43,044 0.88% 4,540,160
2019-03-11 2019-03-07 0.206 22,575,507 -27,102 0.88% 4,644,808
2019-03-08 2019-03-06 0.211 22,602,609 +63,768 0.88% 4,763,808
2019-03-06 2019-03-04 0.216 22,538,841 +30,290 0.88% 4,863,472
2019-03-01 2019-02-27 0.226 22,508,551 -21,521 0.88% 5,082,840
2019-02-28 2019-02-26 0.230 22,530,072 +153,840 0.88% 5,172,495
2019-02-27 2019-02-25 0.232 22,376,232 -42,246 0.87% 5,193,320
2019-02-25 2019-02-21 0.213 22,418,478 +42,246 0.88% 4,781,250
2019-02-01 2019-01-30 0.148 22,376,232 +17,536 0.87% 3,312,496
2018-09-18 2018-09-14 0.137 22,358,696 -1,594 0.87% 3,057,450
2018-09-10 2018-09-06 0.130 22,360,290 -117,174 0.87% 2,917,408
2018-09-06 2018-09-04 0.141 22,477,464 -79,710 0.88% 3,158,288
2018-09-05 2018-09-03 0.159 22,557,174 -179,348 0.88% 3,593,973
2018-08-21 2018-08-17 0.141 22,736,522 -67,753 0.89% 3,194,688
2018-07-24 2018-07-20 0.152 22,804,275 -27,102 0.89% 3,461,689
2018-07-09 2018-07-05 0.158 22,831,377 +58,986 0.89% 3,609,018
2018-06-29 2018-06-27 0.163 22,772,391 +26,304 0.89% 3,713,970
2018-06-21 2018-06-19 0.177 22,746,087 +38,261 0.89% 4,023,576
2018-06-11 2018-06-07 0.194 22,707,826 -76,522 0.89% 4,415,640
2018-06-07 2018-06-05 0.197 22,784,348 -70,942 0.89% 4,487,688
2018-06-06 2018-06-04 0.201 22,855,290 +22,319 0.89% 4,587,680
2018-06-05 2018-06-01 0.220 22,832,971 +11,957 0.89% 5,012,875
2018-06-04 2018-05-31 0.222 22,821,014 -29,493 0.89% 5,067,510
2018-06-01 2018-05-30 0.222 22,850,507 -53,406 0.89% 5,074,059
2018-05-31 2018-05-29 0.226 22,903,913 -35,870 0.89% 5,172,120
2018-05-30 2018-05-28 0.225 22,939,783 -55,000 0.90% 5,151,441
2018-05-25 2018-05-23 0.228 22,994,783 +11,160 0.90% 5,250,336
2018-05-23 2018-05-18 0.233 22,983,623 +93,261 0.90% 5,363,124
2018-05-21 2018-05-17 0.240 22,890,362 +39,058 0.89% 5,484,947
2018-05-18 2018-05-16 0.243 22,851,304 -37,464 0.89% 5,561,592
2018-05-17 2018-05-15 0.245 22,888,768 +39,855 0.89% 5,599,425
2018-05-15 2018-05-11 0.256 22,848,913 -159,420 0.89% 5,847,660
2018-05-14 2018-05-10 0.251 23,008,333 +18,333 0.90% 5,773,000
2018-05-11 2018-05-09 0.260 22,990,000 +47,826 0.90% 5,970,294
2018-05-10 2018-05-08 0.260 22,942,174 -42,246 0.90% 5,957,874
2018-05-08 2018-05-04 0.245 22,984,420 -79,710 0.90% 5,622,825
2018-05-02 2018-04-27 0.227 23,064,130 +12,753 0.90% 5,237,235
2018-04-30 2018-04-26 0.235 23,051,377 +111,594 0.90% 5,407,853
2018-04-23 2018-04-19 0.255 22,939,783 +15,942 0.90% 5,842,137
2018-04-20 2018-04-18 0.250 22,923,841 +15,145 0.90% 5,723,041
2018-04-19 2018-04-17 0.248 22,908,696 -145,072 0.89% 5,690,520
2018-04-16 2018-04-12 0.255 23,053,768 +15,942 0.90% 5,871,166
2018-04-11 2018-04-09 0.263 23,037,826 +11,956 0.90% 6,069,420
2018-04-09 2018-04-04 0.261 23,025,870 +1,595 0.90% 6,008,496
2018-04-06 2018-04-03 0.263 23,024,275 +27,101 0.90% 6,065,850
2018-04-04 2018-03-29 0.268 22,997,174 +79,710 0.90% 6,174,114
2018-03-29 2018-03-27 0.281 22,917,464 -79,710 0.90% 6,440,224
2018-03-28 2018-03-26 0.281 22,997,174 +15,942 0.90% 6,462,624
2018-03-27 2018-03-23 0.273 22,981,232 +11,957 0.90% 6,285,158
2018-03-26 2018-03-22 0.285 22,969,275 -16,739 0.90% 6,541,232
2018-03-23 2018-03-21 0.286 22,986,014 +142,681 0.90% 6,574,836
2018-03-22 2018-03-20 0.289 22,843,333 -109,203 0.89% 6,591,340
2018-03-20 2018-03-16 0.296 22,952,536 +7,174 0.90% 6,795,620
2018-03-19 2018-03-15 0.306 22,945,362 -32,681 0.90% 7,023,784
2018-03-15 2018-03-13 0.320 22,978,043 -13,551 0.90% 7,350,885
2018-03-13 2018-03-09 0.314 22,991,594 -48,623 0.90% 7,211,000
2018-03-12 2018-03-08 0.320 23,040,217 +120,362 0.90% 7,370,775
2018-03-08 2018-03-06 0.311 22,919,855 -17,536 0.90% 7,130,992
2018-03-07 2018-03-05 0.312 22,937,391 +27,898 0.90% 7,165,224
2018-03-06 2018-03-02 0.310 22,909,493 +185,725 0.89% 7,099,027
2018-03-05 2018-03-01 0.314 22,723,768 +17,536 0.89% 7,127,000
2018-03-02 2018-02-28 0.311 22,706,232 +91,667 0.89% 7,064,528
2018-03-01 2018-02-27 0.314 22,614,565 +25,507 0.88% 7,092,750
2018-02-28 2018-02-26 0.326 22,589,058 +26,304 0.88% 7,368,140
2018-02-27 2018-02-23 0.304 22,562,754 +110,797 0.88% 6,850,052
2018-02-26 2018-02-22 0.306 22,451,957 +35,870 0.88% 6,872,748
2018-02-23 2018-02-21 0.309 22,416,087 +55,000 0.88% 6,918,012
2018-02-20 2018-02-13 0.289 22,361,087 -20,725 0.87% 6,452,190
2018-02-14 2018-02-12 0.287 22,381,812 +11,957 0.87% 6,430,091
2018-02-13 2018-02-09 0.279 22,369,855 -19,131 0.87% 6,230,208
2018-02-09 2018-02-07 0.305 22,388,986 -5,579 0.87% 6,825,384
2018-01-26 2018-01-24 0.339 22,394,565 +19,927 0.87% 7,585,650
2018-01-25 2018-01-23 0.351 22,374,638 -9,565 0.87% 7,859,600
2018-01-24 2018-01-22 0.339 22,384,203 -11,956 0.87% 7,582,140
2018-01-22 2018-01-18 0.345 22,396,159 +39,855 0.87% 7,726,675
2018-01-19 2018-01-17 0.364 22,356,304 -18,334 0.87% 8,133,630
2018-01-18 2018-01-16 0.370 22,374,638 -15,942 0.87% 8,280,650
2018-01-17 2018-01-15 0.345 22,390,580 +31,884 0.87% 7,724,750
2018-01-16 2018-01-12 0.364 22,358,696 +3,189 0.87% 8,134,500
2018-01-15 2018-01-11 0.376 22,355,507 -33,479 0.87% 8,413,800
2018-01-11 2018-01-09 0.383 22,388,986 +73,334 0.87% 8,566,840
2018-01-08 2018-01-04 0.370 22,315,652 -592,247 0.87% 8,258,820
2018-01-05 2018-01-03 0.358 22,907,899 -113,188 0.89% 8,190,615
2018-01-04 2018-01-02 0.370 23,021,087 -35,072 0.90% 8,519,895
2018-01-03 2017-12-29 0.358 23,056,159 +27,898 0.90% 8,243,625
2018-01-02 2017-12-28 0.364 23,028,261 +19,928 0.90% 8,378,100
2017-12-28 2017-12-22 0.332 23,008,333 +101,232 0.90% 7,649,225
2017-12-27 2017-12-21 0.339 22,907,101 -798 0.89% 7,759,260
2017-12-22 2017-12-20 0.320 22,907,899 -7,971 0.89% 7,328,445
2017-12-21 2017-12-19 0.326 22,915,870 -19,927 0.90% 7,474,740
2017-12-20 2017-12-18 0.320 22,935,797 -29,493 0.90% 7,337,370
2017-12-19 2017-12-15 0.326 22,965,290 -9,565 0.90% 7,490,860
2017-12-18 2017-12-14 0.332 22,974,855 -6,377 0.90% 7,638,095
2017-12-15 2017-12-13 0.345 22,981,232 -742,897 0.90% 7,928,525
2017-12-14 2017-12-12 0.332 23,724,129 -15,942 0.93% 7,887,195
2017-12-12 2017-12-08 0.339 23,740,071 -69,348 0.93% 8,041,410
2017-12-11 2017-12-07 0.326 23,809,419 +218,406 0.93% 7,766,200
2017-12-08 2017-12-06 0.358 23,591,013 +40,652 0.92% 8,434,859
2017-12-05 2017-12-01 0.376 23,550,361 -33,478 0.92% 8,863,500
2017-12-04 2017-11-30 0.383 23,583,839 -16,739 0.92% 9,024,034
2017-11-30 2017-11-28 0.376 23,600,578 -19,131 0.92% 8,882,399
2017-11-28 2017-11-24 0.395 23,619,709 -62,173 0.92% 9,334,080
2017-11-27 2017-11-23 0.395 23,681,882 -6,377 0.93% 9,358,649
2017-11-24 2017-11-22 0.389 23,688,259 -35,870 0.93% 9,212,579
2017-11-23 2017-11-21 0.389 23,724,129 -235,145 0.93% 9,226,529
2017-11-22 2017-11-20 0.408 23,959,274 -51,014 0.94% 9,768,849
2017-11-21 2017-11-17 0.427 24,010,288 +174,565 0.94% 10,241,479
2017-11-17 2017-11-15 0.445 23,835,723 -129,130 0.93% 10,615,564
2017-11-16 2017-11-14 0.445 23,964,853 -276,595 0.94% 10,673,074
2017-11-15 2017-11-13 0.401 24,241,448 -27,898 0.95% 9,731,839
2017-11-14 2017-11-10 0.401 24,269,346 +1,032,246 0.95% 9,743,039
2017-11-13 2017-11-09 0.395 23,237,100 +29,493 0.91% 9,182,879
2017-11-10 2017-11-08 0.401 23,207,607 +48,623 0.91% 9,316,799
2017-11-09 2017-11-07 0.395 23,158,984 +238,333 0.90% 9,152,009
2017-11-08 2017-11-06 0.408 22,920,651 -90,072 0.90% 9,345,375
2017-11-07 2017-11-03 0.401 23,010,723 -193,696 0.90% 9,237,759
2017-11-06 2017-11-02 0.389 23,204,419 +135,508 0.91% 9,024,409
2017-11-03 2017-11-01 0.420 23,068,911 +74,130 0.90% 9,695,234
2017-11-02 2017-10-31 0.433 22,994,781 -241,522 0.90% 9,952,559
2017-11-01 2017-10-30 0.439 23,236,303 -23,913 0.91% 10,202,849
2017-10-31 2017-10-27 0.433 23,260,216 +7,971 0.91% 10,067,444
2017-10-30 2017-10-26 0.458 23,252,245 -18,333 0.91% 10,647,414
2017-10-27 2017-10-25 0.445 23,270,578 -15,145 0.91% 10,363,869
2017-10-26 2017-10-24 0.452 23,285,723 +187,319 0.91% 10,516,679
2017-10-24 2017-10-20 0.458 23,098,404 -133,913 0.90% 10,576,969
2017-10-23 2017-10-19 0.408 23,232,317 +197,681 0.91% 9,472,449
2017-10-20 2017-10-18 0.470 23,034,636 +7,174 0.90% 10,836,749
2017-10-19 2017-10-17 0.420 23,027,462 +29,493 0.90% 9,677,814
2017-10-17 2017-10-13 0.332 22,997,969 -37,464 0.90% 7,645,779
2017-10-16 2017-10-12 0.326 23,035,433 +40,652 0.90% 7,513,739
2017-10-13 2017-10-11 0.301 22,994,781 -39,058 0.90% 6,923,520
2017-10-12 2017-10-10 0.302 23,033,839 -331,594 0.90% 6,964,177
2017-10-11 2017-10-09 0.289 23,365,433 +758,043 0.91% 6,741,989
2017-10-10 2017-10-06 0.310 22,607,390 -79,710 0.88% 7,005,414
2017-10-06 2017-10-03 0.305 22,687,100 +270,218 0.89% 6,916,266
2017-10-04 2017-09-29 0.314 22,416,882 -201,667 0.88% 7,030,749
2017-10-03 2017-09-28 0.309 22,618,549 -71,739 0.88% 6,980,495
2017-09-29 2017-09-27 0.312 22,690,288 +117,174 0.89% 7,088,033
2017-09-28 2017-09-26 0.286 22,573,114 +129,130 0.88% 6,456,731
2017-09-27 2017-09-25 0.292 22,443,984 -101,232 0.88% 6,560,581
2017-09-26 2017-09-22 0.295 22,545,216 -26,304 0.88% 6,646,740
2017-09-25 2017-09-21 0.248 22,571,520 +104,420 0.88% 5,606,766
2017-09-22 2017-09-20 0.245 22,467,100 -199,275 0.88% 5,496,270
2017-09-21 2017-09-19 0.231 22,666,375 -293,334 0.89% 5,232,224
2017-09-20 2017-09-18 0.222 22,959,709 +21,522 0.90% 5,098,308
2017-09-19 2017-09-15 0.230 22,938,187 +136,305 0.90% 5,266,191
2017-09-18 2017-09-14 0.232 22,801,882 +3,188 0.89% 5,292,110
2017-09-15 2017-09-13 0.208 22,798,694 -19,928 0.89% 4,747,932
2017-09-12 2017-09-08 0.213 22,818,622 -77,318 0.89% 4,866,590
2017-09-08 2017-09-06 0.213 22,895,940 +1,594 0.89% 4,883,080
2017-09-07 2017-09-05 0.206 22,894,346 +31,087 0.89% 4,710,408
2017-09-06 2017-09-04 0.211 22,863,259 +171,377 0.89% 4,818,744
2017-09-05 2017-09-01 0.217 22,691,882 -57,392 0.89% 4,924,964
2017-09-01 2017-08-30 0.216 22,749,274 +4,783 0.89% 4,908,880
2017-08-31 2017-08-29 0.211 22,744,491 +151,449 0.89% 4,793,712
2017-08-30 2017-08-28 0.216 22,593,042 -79,710 0.88% 4,875,168
2017-08-29 2017-08-25 0.192 22,672,752 -46,232 0.89% 4,351,932
2017-08-21 2017-08-17 0.178 22,718,984 +29,493 0.89% 4,047,284
2017-08-18 2017-08-16 0.172 22,689,491 +43,840 0.89% 3,899,705
2017-08-09 2017-08-07 0.172 22,645,651 +79,711 0.88% 3,892,170
2017-08-07 2017-08-03 0.177 22,565,940 +35,869 0.88% 3,991,710
2017-08-03 2017-08-01 0.173 22,530,071 +140,290 0.88% 3,900,570
2017-07-03 2017-06-29 0.168 22,389,781 +15,942 0.87% 3,763,926
2017-06-30 2017-06-28 0.164 22,373,839 -41,449 0.87% 3,677,039
2017-06-29 2017-06-27 0.171 22,415,288 +25,507 0.88% 3,824,456
2016-12-23 2016-12-21 0.216 22,389,781 -174,565 0.87% 4,831,308
2016-12-20 2016-12-16 0.217 22,564,346 -143,478 0.88% 4,897,284
2016-12-12 2016-12-08 0.225 22,707,824 -114,783 0.89% 5,099,352
2016-12-05 2016-12-01 0.206 22,822,607 -79,710 0.89% 4,695,648
2016-10-27 2016-10-25 0.211 22,902,317 +30,290 0.89% 4,826,976
2016-10-26 2016-10-24 0.211 22,872,027 +27,101 0.89% 4,820,592
2016-10-19 2016-10-17 0.210 22,844,926 +125,942 0.89% 4,786,220
2016-10-11 2016-10-06 0.220 22,718,984 +13,551 0.89% 4,987,850
2016-10-07 2016-10-05 0.218 22,705,433 -67,754 0.89% 4,956,390
2016-10-03 2016-09-29 0.203 22,773,187 +379,420 0.89% 4,628,340
2016-09-29 2016-09-27 0.216 22,393,767 +3,986 0.87% 4,832,168
2016-09-26 2016-09-22 0.220 22,389,781 -44,638 0.87% 4,915,575
2016-09-15 2016-09-13 0.223 22,434,419 -125,942 0.88% 5,009,810
2016-09-13 2016-09-09 0.216 22,560,361 -36,666 0.88% 4,868,116
2016-09-12 2016-09-08 0.217 22,597,027 -79,711 0.88% 4,904,377
2016-09-09 2016-09-07 0.215 22,676,738 +163,406 0.89% 4,864,779
2016-09-08 2016-09-06 0.210 22,513,332 +97,247 0.88% 4,716,748
2016-09-06 2016-09-02 0.204 22,416,085 -96,450 0.88% 4,583,886
2016-08-31 2016-08-29 0.188 22,512,535 +122,754 0.88% 4,236,450
2016-08-19 2016-08-17 0.202 22,389,781 -70,145 0.87% 4,522,329
2016-08-08 2016-08-04 0.206 22,459,926 +23,913 0.88% 4,621,028
2016-07-26 2016-07-22 0.197 22,436,013 -66,956 0.88% 4,419,079
2016-07-13 2016-07-11 0.181 22,502,969 -79,711 0.88% 4,065,264
2016-07-11 2016-07-07 0.184 22,582,680 -22,318 0.88% 4,164,657
2016-06-22 2016-06-20 0.192 22,604,998 -87,682 0.88% 4,338,927
2016-06-21 2016-06-17 0.196 22,692,680 -44,637 0.89% 4,441,164
2016-06-20 2016-06-16 0.191 22,737,317 +129,130 0.89% 4,335,800
2016-06-17 2016-06-15 0.192 22,608,187 +102,826 0.88% 4,339,539
2016-06-16 2016-06-14 0.189 22,505,361 +115,580 0.88% 4,263,334
2016-06-08 2016-06-06 0.208 22,389,781 -27,899 0.87% 4,662,774
2016-06-06 2016-06-02 0.202 22,417,680 -79,710 0.88% 4,527,964
2016-06-03 2016-06-01 0.202 22,497,390 -39,855 0.88% 4,544,064
2016-05-30 2016-05-26 0.194 22,537,245 -159,420 0.88% 4,382,470
2016-05-26 2016-05-24 0.192 22,696,665 -159,420 0.89% 4,356,522
2016-05-25 2016-05-23 0.192 22,856,085 -79,711 0.89% 4,387,122
2016-05-17 2016-05-13 0.210 22,935,796 +19,928 0.90% 4,805,258
2016-04-28 2016-04-26 0.213 22,915,868 +62,174 0.90% 4,887,330
2016-04-27 2016-04-25 0.218 22,853,694 +159,420 0.89% 4,988,754
2016-04-25 2016-04-21 0.220 22,694,274 -191,304 0.89% 4,982,425
2016-04-22 2016-04-20 0.221 22,885,578 +10,362 0.89% 5,053,136
2016-04-21 2016-04-19 0.220 22,875,216 +5,580 0.89% 5,022,150
2016-04-20 2016-04-18 0.223 22,869,636 +23,116 0.89% 5,106,998
2016-04-18 2016-04-14 0.218 22,846,520 -79,710 0.89% 4,987,188
2016-04-15 2016-04-13 0.220 22,926,230 -7,971 0.90% 5,033,350
2016-04-14 2016-04-12 0.215 22,934,201 +3,985 0.90% 4,920,012
2016-04-13 2016-04-11 0.215 22,930,216 +121,160 0.90% 4,919,157
2016-04-12 2016-04-08 0.215 22,809,056 +797 0.89% 4,893,165
2016-04-11 2016-04-07 0.215 22,808,259 +177,753 0.89% 4,892,994
2016-04-07 2016-04-05 0.215 22,630,506 +43,841 0.88% 4,854,861
2016-04-06 2016-04-01 0.217 22,586,665 -94,855 0.88% 4,902,128
2016-04-01 2016-03-30 0.215 22,681,520 -39,855 0.89% 4,865,805
2016-03-31 2016-03-29 0.211 22,721,375 +55,000 0.89% 4,788,840
2016-03-30 2016-03-24 0.216 22,666,375 -227,971 0.89% 4,890,992
2016-03-29 2016-03-23 0.232 22,894,346 -1,594 0.89% 5,313,570
2016-03-24 2016-03-22 0.228 22,895,940 +122,753 0.89% 5,227,768
2016-03-23 2016-03-21 0.236 22,773,187 -39,855 0.89% 5,371,160
2016-03-22 2016-03-18 0.236 22,813,042 -7,971 0.89% 5,380,560
2016-03-18 2016-03-16 0.230 22,821,013 -1,594 0.89% 5,239,290
2016-03-17 2016-03-15 0.230 22,822,607 +46,232 0.89% 5,239,656
2016-03-15 2016-03-11 0.233 22,776,375 -41,449 0.89% 5,314,764
2016-03-11 2016-03-09 0.236 22,817,824 +52,608 0.89% 5,381,688
2016-03-10 2016-03-08 0.231 22,765,216 -137,101 0.89% 5,255,040
2016-03-09 2016-03-07 0.240 22,902,317 -25,507 0.89% 5,487,812
2016-03-08 2016-03-04 0.233 22,927,824 -21,522 0.90% 5,350,104
2016-03-02 2016-02-29 0.217 22,949,346 -797 0.90% 4,980,843
2016-02-22 2016-02-18 0.232 22,950,143 +120,362 0.90% 5,326,520
2016-02-17 2016-02-15 0.208 22,829,781 +51,812 0.89% 4,754,406
2016-02-16 2016-02-12 0.207 22,777,969 +3,985 0.89% 4,715,040
2016-02-15 2016-02-11 0.202 22,773,984 +4,783 0.89% 4,599,931
2016-02-12 2016-02-05 0.211 22,769,201 +83,695 0.89% 4,798,920
2016-02-11 2016-02-04 0.197 22,685,506 -66,159 0.89% 4,468,220
2016-02-04 2016-02-02 0.206 22,751,665 -26,304 0.89% 4,681,052
2016-02-03 2016-02-01 0.194 22,777,969 +36,666 0.89% 4,429,280
2016-02-02 2016-01-29 0.198 22,741,303 -28,695 0.89% 4,507,740
2016-02-01 2016-01-28 0.199 22,769,998 -2,392 0.89% 4,541,994
2016-01-29 2016-01-27 0.198 22,772,390 -183,333 0.89% 4,513,902
2016-01-25 2016-01-21 0.188 22,955,723 +128,333 0.90% 4,319,850
2016-01-22 2016-01-20 0.206 22,827,390 +95,652 0.89% 4,696,632
2016-01-21 2016-01-19 0.218 22,731,738 +74,928 0.89% 4,962,132
2016-01-20 2016-01-18 0.218 22,656,810 -259,855 0.88% 4,945,776
2016-01-19 2016-01-15 0.208 22,916,665 +4,783 0.90% 4,772,500
2016-01-18 2016-01-14 0.212 22,911,882 +4,782 0.89% 4,857,736
2016-01-15 2016-01-13 0.207 22,907,100 +8,768 0.89% 4,741,770
2016-01-14 2016-01-12 0.208 22,898,332 +15,145 0.89% 4,768,682
2016-01-12 2016-01-08 0.225 22,883,187 +159,420 0.89% 5,138,732
2016-01-11 2016-01-07 0.222 22,723,767 -49,420 0.89% 5,045,916
2016-01-05 2015-12-31 0.236 22,773,187 +23,913 0.89% 5,371,160
2016-01-04 2015-12-29 0.232 22,749,274 +6,377 0.89% 5,279,900
2015-12-30 2015-12-28 0.238 22,742,897 +6,377 0.89% 5,421,080
2015-12-29 2015-12-24 0.236 22,736,520 +170,580 0.89% 5,362,512
2015-12-28 2015-12-22 0.233 22,565,940 +74,927 0.88% 5,265,660
2015-12-23 2015-12-21 0.236 22,491,013 +30,290 0.88% 5,304,608
2015-12-22 2015-12-18 0.240 22,460,723 +66,159 0.88% 5,381,998
2015-12-18 2015-12-16 0.241 22,394,564 -75,724 0.87% 5,394,240
2015-12-17 2015-12-15 0.236 22,470,288 -20,725 0.88% 5,299,720
2015-12-16 2015-12-14 0.241 22,491,013 -128,333 0.88% 5,417,472
2015-12-15 2015-12-11 0.245 22,619,346 +9,565 0.88% 5,533,515
2015-12-11 2015-12-09 0.245 22,609,781 -76,522 0.88% 5,531,175
2015-12-10 2015-12-08 0.245 22,686,303 -5,579 0.89% 5,549,895
2015-12-09 2015-12-07 0.255 22,691,882 +20,724 0.89% 5,779,003
2015-12-08 2015-12-04 0.258 22,671,158 -92,464 0.89% 5,859,052
2015-12-07 2015-12-03 0.248 22,763,622 -1,594 0.89% 5,654,484
2015-12-04 2015-12-02 0.250 22,765,216 +59,783 0.89% 5,683,440
2015-12-03 2015-12-01 0.251 22,705,433 -55,797 0.89% 5,697,000
2015-12-02 2015-11-30 0.247 22,761,230 -47,826 0.89% 5,625,335
2015-12-01 2015-11-27 0.248 22,809,056 -3,986 0.89% 5,665,770
2015-11-27 2015-11-25 0.250 22,813,042 -5,580 0.89% 5,695,380
2015-11-26 2015-11-24 0.253 22,818,622 +7,174 0.89% 5,782,654
2015-11-25 2015-11-23 0.251 22,811,448 -4,782 0.89% 5,723,600
2015-11-24 2015-11-20 0.251 22,816,230 -19,131 0.89% 5,724,800
2015-11-20 2015-11-18 0.253 22,835,361 -797 0.89% 5,786,896
2015-11-18 2015-11-16 0.252 22,836,158 +1,594 0.89% 5,758,449
2015-11-17 2015-11-13 0.253 22,834,564 +55,797 0.89% 5,786,694
2015-11-13 2015-11-11 0.258 22,778,767 -30,289 0.89% 5,886,862
2015-11-12 2015-11-10 0.262 22,809,056 -5,580 0.89% 5,980,534
2015-11-10 2015-11-06 0.268 22,814,636 +108,406 0.89% 6,125,108
2015-11-09 2015-11-05 0.272 22,706,230 +1,594 0.89% 6,181,461
2015-11-06 2015-11-04 0.276 22,704,636 -23,913 0.89% 6,266,480
2015-11-05 2015-11-03 0.273 22,728,549 -56,594 0.89% 6,216,052
2015-11-03 2015-10-30 0.282 22,785,143 -2,392 0.89% 6,431,624
2015-11-02 2015-10-29 0.285 22,787,535 +212,029 0.89% 6,489,476
2015-10-30 2015-10-28 0.290 22,575,506 +70,145 0.88% 6,542,382
2015-10-29 2015-10-27 0.289 22,505,361 +33,479 0.88% 6,493,820
2015-10-28 2015-10-26 0.291 22,471,882 -87,682 0.88% 6,540,543
2015-10-27 2015-10-23 0.289 22,559,564 -19,927 0.88% 6,509,460
2015-10-22 2015-10-19 0.284 22,579,491 +33,478 0.88% 6,401,902
2015-10-20 2015-10-16 0.299 22,546,013 -263,840 0.88% 6,731,830
2015-10-19 2015-10-15 0.302 22,809,853 +328,405 0.89% 6,896,455
2015-10-16 2015-10-14 0.295 22,481,448 -196,884 0.88% 6,627,940
2015-10-15 2015-10-13 0.281 22,678,332 +121,957 0.89% 6,373,024
2015-10-14 2015-10-12 0.284 22,556,375 -251,087 0.88% 6,395,347
2015-10-13 2015-10-09 0.270 22,807,462 +100,435 0.89% 6,151,795
2015-10-12 2015-10-08 0.268 22,707,027 -143,479 0.89% 6,096,217
2015-10-08 2015-10-06 0.260 22,850,506 +54,203 0.89% 5,934,069
2015-10-07 2015-10-05 0.265 22,796,303 -14,348 0.89% 6,034,389
2015-10-06 2015-10-02 0.253 22,810,651 -5,579 0.89% 5,780,634
2015-10-05 2015-09-30 0.251 22,816,230 +42,246 0.89% 5,724,800
2015-10-02 2015-09-29 0.252 22,773,984 +38,261 0.89% 5,742,771
2015-09-30 2015-09-25 0.260 22,735,723 +74,130 0.89% 5,904,261
2015-09-29 2015-09-24 0.263 22,661,593 -116,376 0.89% 5,970,300
2015-09-25 2015-09-23 0.272 22,777,969 +12,753 0.89% 6,200,991
2015-09-24 2015-09-22 0.291 22,765,216 -81,304 0.89% 6,625,920
2015-09-23 2015-09-21 0.247 22,846,520 +23,913 0.89% 5,646,414
2015-09-22 2015-09-18 0.248 22,822,607 -15,942 0.89% 5,669,136
2015-09-18 2015-09-16 0.247 22,838,549 -15,942 0.89% 5,644,444
2015-09-17 2015-09-15 0.241 22,854,491 +15,942 0.89% 5,505,024
2015-09-16 2015-09-14 0.241 22,838,549 +48,623 0.89% 5,501,184
2015-09-15 2015-09-11 0.245 22,789,926 +11,957 0.89% 5,575,245
2015-09-14 2015-09-10 0.247 22,777,969 -7,174 0.89% 5,629,472
2015-09-11 2015-09-09 0.251 22,785,143 -55,797 0.89% 5,717,000
2015-09-10 2015-09-08 0.247 22,840,940 +6,376 0.89% 5,645,034
2015-09-09 2015-09-07 0.243 22,834,564 -20,724 0.89% 5,557,518
2015-09-02 2015-08-31 0.263 22,855,288 -797 0.89% 6,021,330
2015-09-01 2015-08-28 0.275 22,856,085 +54,203 0.89% 6,279,605
2015-08-31 2015-08-27 0.277 22,801,882 +27,101 0.89% 6,321,925
2015-08-27 2015-08-25 0.251 22,774,781 +159,420 0.89% 5,714,400
2015-08-26 2015-08-24 0.250 22,615,361 -153,043 0.88% 5,646,028
2015-08-25 2015-08-21 0.280 22,768,404 +1,594 0.89% 6,369,771
2015-08-24 2015-08-20 0.299 22,766,810 +25,507 0.89% 6,797,756
2015-08-21 2015-08-19 0.305 22,741,303 -19,130 0.89% 6,932,790
2015-08-19 2015-08-17 0.307 22,760,433 -6,377 0.89% 6,995,729
2015-08-04 2015-07-31 0.311 22,766,810 +139,493 0.89% 7,083,376
2015-08-03 2015-07-30 0.310 22,627,317 -1,594 0.88% 7,011,588
2015-07-31 2015-07-29 0.320 22,628,911 -82,899 0.88% 7,239,194
2015-07-30 2015-07-28 0.309 22,711,810 -12,754 0.89% 7,009,278
2015-07-29 2015-07-27 0.307 22,724,564 +34,276 0.89% 6,984,705
2015-07-27 2015-07-23 0.339 22,690,288 -19,131 0.89% 7,685,819
2015-07-22 2015-07-20 0.345 22,709,419 -80,507 0.89% 7,834,750
2015-07-21 2015-07-17 0.345 22,789,926 -5,580 0.89% 7,862,524
2015-07-20 2015-07-16 0.339 22,795,506 -2,391 0.89% 7,721,460
2015-07-17 2015-07-15 0.339 22,797,897 -1,594 0.89% 7,722,269
2015-07-16 2015-07-14 0.351 22,799,491 +43,043 0.89% 8,008,839
2015-07-15 2015-07-13 0.364 22,756,448 +9,566 0.89% 8,279,210
2015-07-14 2015-07-10 0.339 22,746,882 +86,086 0.89% 7,704,989
2015-07-13 2015-07-09 0.309 22,660,796 +271,015 0.89% 6,993,534
2015-07-10 2015-07-08 0.271 22,389,781 -225,580 0.87% 6,067,224
2015-07-08 2015-07-06 0.326 22,615,361 -41,449 0.88% 7,376,720
2015-07-07 2015-07-03 0.389 22,656,810 +46,232 0.88% 8,811,439
2015-07-06 2015-07-02 0.427 22,610,578 -39,058 0.88% 9,644,439
2015-07-03 2015-06-30 0.433 22,649,636 +121,956 0.88% 9,803,174
2015-07-02 2015-06-29 0.420 22,527,680 +10,363 0.88% 9,467,770
2015-06-30 2015-06-26 0.433 22,517,317 +90,869 0.88% 9,745,904
2015-06-29 2015-06-25 0.445 22,426,448 +797 0.88% 9,987,924
2015-06-26 2015-06-24 0.439 22,425,651 +15,145 0.88% 9,846,899
2015-06-23 2015-06-19 0.433 22,410,506 +20,725 0.88% 9,699,674
2015-06-17 2015-06-15 0.433 22,389,781 -33,478 0.87% 9,690,704
2015-06-15 2015-06-11 0.427 22,423,259 -88,479 0.88% 9,564,539
2015-06-12 2015-06-10 0.427 22,511,738 -19,927 0.88% 9,602,280
2015-06-10 2015-06-08 0.439 22,531,665 +2,391 0.88% 9,893,449
2015-06-08 2015-06-04 0.439 22,529,274 +39,855 0.88% 9,892,399
2015-06-05 2015-06-03 0.458 22,489,419 -11,159 0.88% 10,298,109
2015-06-04 2015-06-02 0.458 22,500,578 -17,536 0.88% 10,303,219
2015-06-03 2015-06-01 0.458 22,518,114 -31,884 0.88% 10,311,249
2015-06-02 2015-05-29 0.464 22,549,998 +27,898 0.88% 10,467,299
2015-06-01 2015-05-28 0.445 22,522,100 +125,145 0.88% 10,030,524
2015-05-29 2015-05-27 0.477 22,396,955 -70,942 0.87% 10,677,239
2015-05-28 2015-05-26 0.458 22,467,897 +9,565 0.88% 10,288,254
2015-05-27 2015-05-22 0.452 22,458,332 -11,956 0.88% 10,142,999
2015-05-26 2015-05-21 0.445 22,470,288 +80,507 0.88% 10,007,449
2015-05-21 2015-05-19 0.483 22,389,781 -121,159 0.87% 10,814,264
2015-05-20 2015-05-18 0.470 22,510,940 -63,769 0.88% 10,590,374
2015-05-18 2015-05-14 0.477 22,574,709 -40,652 0.88% 10,761,979
2015-05-14 2015-05-12 0.477 22,615,361 +74,131 0.88% 10,781,359
2015-05-13 2015-05-11 0.496 22,541,230 +36,666 0.88% 11,170,204
2015-05-11 2015-05-07 0.489 22,504,564 +114,783 0.88% 11,010,869
2015-05-07 2015-05-05 0.527 22,389,781 -154,638 0.87% 11,797,379
2015-05-06 2015-05-04 0.508 22,544,419 +23,116 0.88% 11,454,614
2015-05-05 2015-04-30 0.496 22,521,303 +60,580 0.88% 11,160,329
2015-05-04 2015-04-29 0.508 22,460,723 +70,942 0.88% 11,412,089
2015-04-30 2015-04-28 0.508 22,389,781 -235,145 0.87% 11,376,044
2015-04-29 2015-04-27 0.508 22,624,926 +63,768 0.88% 11,495,519
2015-04-28 2015-04-24 0.496 22,561,158 +43,841 0.88% 11,180,079
2015-04-27 2015-04-23 0.502 22,517,317 +47,826 0.88% 11,299,599
2015-04-24 2015-04-22 0.508 22,469,491 -9,565 0.88% 11,416,544
2015-04-23 2015-04-21 0.496 22,479,056 +26,304 0.88% 11,139,394
2015-04-22 2015-04-20 0.477 22,452,752 +55,000 0.88% 10,703,839
2015-04-21 2015-04-17 0.508 22,397,752 -138,696 0.87% 11,380,094
2015-04-20 2015-04-16 0.527 22,536,448 +146,667 0.88% 11,874,659
2015-04-17 2015-04-15 0.496 22,389,781 -35,072 0.87% 11,095,154
2015-04-16 2015-04-14 0.496 22,424,853 +15,144 0.88% 11,112,534
2015-04-15 2015-04-13 0.514 22,409,709 -175,362 0.88% 11,526,739
2015-04-14 2015-04-10 0.502 22,585,071 -90,072 0.88% 11,333,599
2015-04-13 2015-04-09 0.470 22,675,143 +265,434 0.89% 10,667,624
2015-04-10 2015-04-08 0.439 22,409,709 -247,101 0.88% 9,839,899
2015-04-09 2015-04-02 0.427 22,656,810 +40,652 0.88% 9,664,159
2015-04-08 2015-04-01 0.414 22,616,158 +71,739 0.88% 9,363,089
2015-04-02 2015-03-31 0.408 22,544,419 +154,638 0.88% 9,191,974
2015-03-30 2015-03-26 0.427 22,389,781 -43,043 0.87% 9,550,259
2015-03-27 2015-03-25 0.427 22,432,824 +27,898 0.88% 9,568,619
2015-03-25 2015-03-23 0.452 22,404,926 -62,971 0.88% 10,118,879
2015-03-24 2015-03-20 0.445 22,467,897 +78,116 0.88% 10,006,384
2015-03-20 2015-03-18 0.414 22,389,781 -89,275 0.87% 9,269,369
2015-03-17 2015-03-13 0.427 22,479,056 +9,565 0.88% 9,588,339
2015-03-13 2015-03-11 0.420 22,469,491 +79,710 0.88% 9,443,314
2015-03-10 2015-03-06 0.439 22,389,781 -317,246 0.87% 9,831,149
2015-03-09 2015-03-05 0.477 22,707,027 +152,246 0.89% 10,825,059
2015-03-05 2015-03-03 0.383 22,554,781 -1,594 0.88% 8,630,279
2015-03-04 2015-03-02 0.370 22,556,375 +7,971 0.88% 8,347,909
2015-02-23 2015-02-16 0.345 22,548,404 -3,189 0.88% 7,779,199
2015-01-28 2015-01-26 0.345 22,551,593 +127,537 0.88% 7,780,300
2015-01-27 2015-01-23 0.358 22,424,056 +34,275 0.88% 8,017,619
2015-01-20 2015-01-16 0.370 22,389,781 -90,072 0.87% 8,286,254
2015-01-07 2015-01-05 0.370 22,479,853 -21,522 0.88% 8,319,589
2015-01-06 2015-01-02 0.351 22,501,375 -45,435 0.88% 7,904,119
2015-01-05 2014-12-31 0.351 22,546,810 -46,232 0.88% 7,920,079
2014-12-30 2014-12-24 0.345 22,593,042 +22,319 0.88% 7,794,599
2014-12-23 2014-12-19 0.351 22,570,723 +4,783 0.88% 7,928,479
2014-12-11 2014-12-09 0.370 22,565,940 +28,695 0.88% 8,351,449
2014-12-10 2014-12-08 0.401 22,537,245 -26,304 0.88% 9,047,679
2014-12-08 2014-12-04 0.420 22,563,549 +89,275 0.88% 9,482,844
2014-11-04 2014-10-31 0.521 22,474,274 -3,188 0.88% 11,700,924
2014-10-23 2014-10-21 0.508 22,477,462 -23,913 0.88% 11,420,594
2014-10-08 2014-10-06 0.521 22,501,375 +797 0.88% 11,715,034
2014-10-03 2014-09-29 0.508 22,500,578 +31,884 0.88% 11,432,339
2014-09-30 2014-09-26 0.521 22,468,694 +23,116 0.88% 11,698,019
2014-09-26 2014-09-24 0.527 22,445,578 +2,391 0.88% 11,826,779
2014-09-25 2014-09-23 0.533 22,443,187 -79,710 0.88% 11,966,299
2014-09-24 2014-09-22 0.533 22,522,897 +35,073 0.88% 12,008,799
2014-09-19 2014-09-17 0.533 22,487,824 -1,595 0.88% 11,990,099
2014-09-16 2014-09-12 0.546 22,489,419 +41,450 0.88% 12,273,089
2014-09-15 2014-09-11 0.565 22,447,969 +18,333 0.88% 12,672,899
2014-09-12 2014-09-10 0.571 22,429,636 -52,609 0.88% 12,803,244
2014-09-11 2014-09-08 0.565 22,482,245 -20,724 0.88% 12,692,249
2014-09-10 2014-09-05 0.552 22,502,969 -36,667 0.88% 12,421,639
2014-09-08 2014-09-04 0.552 22,539,636 +24,710 0.88% 12,441,879
2014-09-05 2014-09-03 0.539 22,514,926 -11,956 0.88% 12,145,779
2014-09-04 2014-09-02 0.527 22,526,882 -7,971 0.88% 11,869,619
2014-09-01 2014-08-28 0.514 22,534,853 +102,826 0.88% 11,591,109
2014-08-29 2014-08-27 0.539 22,432,027 +12,753 0.88% 12,101,059
2014-08-28 2014-08-26 0.565 22,419,274 +5,580 0.88% 12,656,699
2014-08-27 2014-08-25 0.558 22,413,694 -63,768 0.88% 12,512,954
2014-08-26 2014-08-22 0.571 22,477,462 -5,580 0.88% 12,830,544
2014-08-25 2014-08-21 0.565 22,483,042 +11,160 0.88% 12,692,699
2014-08-20 2014-08-18 0.521 22,471,882 -19,131 0.88% 11,699,679
2014-07-31 2014-07-29 0.514 22,491,013 -757,246 0.88% 11,568,559
2014-07-22 2014-07-18 0.496 23,248,259 -22,319 0.91% 11,520,569
2014-07-21 2014-07-17 0.502 23,270,578 -63,768 0.91% 11,677,599
2014-07-10 2014-07-08 0.483 23,334,346 +20,724 0.91% 11,270,489
2014-07-07 2014-07-03 0.483 23,313,622 +757,247 0.91% 11,260,479
2014-06-04 2014-05-30 0.458 22,556,375 +43,840 0.88% 10,328,769
2014-05-09 2014-05-07 0.483 22,512,535 -18,333 0.88% 10,873,554
2014-04-29 2014-04-25 0.489 22,530,868 +3,986 0.88% 11,023,739
2014-04-28 2014-04-24 0.496 22,526,882 +7,971 0.88% 11,163,094
2014-04-25 2014-04-23 0.489 22,518,911 +3,188 0.88% 11,017,889
2014-04-24 2014-04-22 0.502 22,515,723 -9,565 0.88% 11,298,799
2014-04-23 2014-04-17 0.502 22,525,288 +1,594 0.88% 11,303,599
2014-04-17 2014-04-15 0.464 22,523,694 -797 0.88% 10,455,089
2014-04-03 2014-04-01 0.464 22,524,491 +35,072 0.88% 10,455,459
2014-04-01 2014-03-28 0.470 22,489,419 -31,087 0.88% 10,580,249
2014-03-31 2014-03-27 0.464 22,520,506 -43,043 0.88% 10,453,609
2014-03-28 2014-03-26 0.483 22,563,549 -376,232 0.88% 10,898,194
2014-03-27 2014-03-25 0.489 22,939,781 -360,290 0.90% 11,223,809
2014-03-26 2014-03-24 0.514 23,300,071 -395,362 0.91% 11,984,709
2014-03-24 2014-03-20 0.521 23,695,433 -48,623 0.93% 12,336,704
2014-03-21 2014-03-19 0.546 23,744,056 +27,101 0.93% 12,957,779
2014-03-19 2014-03-17 0.496 23,716,955 +3,986 0.93% 11,752,829
2014-03-17 2014-03-13 0.477 23,712,969 +47,029 0.93% 11,304,619
2014-03-14 2014-03-12 0.496 23,665,940 +425,652 0.92% 11,727,549
2014-03-13 2014-03-11 0.521 23,240,288 +375,435 0.91% 12,099,739
2014-03-12 2014-03-10 0.514 22,864,853 +393,768 0.89% 11,760,849
2014-03-10 2014-03-06 0.502 22,471,085 -12,754 0.88% 11,276,399
2014-03-05 2014-03-03 0.483 22,483,839 +3,986 0.88% 10,859,694
2014-02-26 2014-02-24 0.464 22,479,853 +797 0.88% 10,434,739
2014-01-15 2014-01-13 0.508 22,479,056 -10,363 0.88% 11,421,404
2014-01-14 2014-01-10 0.521 22,489,419 -9,565 0.88% 11,708,809
2014-01-10 2014-01-08 0.508 22,498,984 +7,971 0.88% 11,431,529
2014-01-08 2014-01-06 0.483 22,491,013 -31,884 0.88% 10,863,159
2013-12-20 2013-12-18 0.477 22,522,897 +9,565 0.88% 10,737,279
2013-12-17 2013-12-13 0.489 22,513,332 +15,942 0.88% 11,015,159
2013-11-27 2013-11-25 0.508 22,497,390 -92,463 0.88% 11,430,719
2013-11-26 2013-11-22 0.502 22,589,853 -43,841 0.88% 11,335,999
2013-11-25 2013-11-21 0.489 22,633,694 -42,246 0.88% 11,074,049
2013-11-20 2013-11-18 0.489 22,675,940 +48,623 0.89% 11,094,719
2013-11-19 2013-11-15 0.477 22,627,317 -107,609 0.88% 10,787,059
2013-11-18 2013-11-14 0.470 22,734,926 -25,507 0.89% 10,695,749
2013-11-06 2013-11-04 0.477 22,760,433 -61,377 0.89% 10,850,519
2013-11-05 2013-11-01 0.470 22,821,810 +121,159 0.89% 10,736,624
2013-11-04 2013-10-31 0.464 22,700,651 +38,261 0.89% 10,537,229
2013-10-31 2013-10-29 0.458 22,662,390 +101,232 0.89% 10,377,314
2013-10-30 2013-10-28 0.458 22,561,158 +88,478 0.88% 10,330,959
2013-10-10 2013-10-08 0.502 22,472,680 -1,594 0.88% 11,277,199
2013-10-04 2013-10-02 0.496 22,474,274 +27,102 0.88% 11,137,024
2013-09-04 2013-09-02 0.470 22,447,172 +797 0.88% 10,560,374
2013-08-07 2013-08-05 0.502 22,446,375 +32,681 0.88% 11,263,999
2013-08-01 2013-07-30 0.502 22,413,694 -19,130 0.88% 11,247,599
2013-07-31 2013-07-29 0.521 22,432,824 +19,130 0.88% 11,679,344
2013-07-23 2013-07-19 0.502 22,413,694 -8,768 0.88% 11,247,599
2013-07-19 2013-07-17 0.502 22,422,462 +8,768 0.88% 11,251,999
2013-07-15 2013-07-11 0.489 22,413,694 -11,159 0.88% 10,966,409
2013-07-11 2013-07-09 0.477 22,424,853 -25,508 0.88% 10,690,539
2013-07-09 2013-07-05 0.489 22,450,361 +35,870 0.88% 10,984,349
2013-07-05 2013-07-03 0.489 22,414,491 +797 0.88% 10,966,799
2013-07-04 2013-07-02 0.502 22,413,694 -45,435 0.88% 11,247,599
2013-07-02 2013-06-27 0.489 22,459,129 +6,377 0.88% 10,988,639
2013-06-28 2013-06-26 0.508 22,452,752 +16,739 0.88% 11,408,039
2013-06-27 2013-06-25 0.496 22,436,013 +3,986 0.88% 11,118,064
2013-06-26 2013-06-24 0.527 22,432,027 -43,044 0.88% 11,819,639
2013-06-25 2013-06-21 0.565 22,475,071 +19,928 0.88% 12,688,199
2013-06-24 2013-06-20 0.533 22,455,143 +2,391 0.88% 11,972,674
2013-06-21 2013-06-19 0.546 22,452,752 -78,913 0.88% 12,253,079
2013-06-20 2013-06-18 0.546 22,531,665 +77,319 0.88% 12,296,144
2013-06-19 2013-06-17 0.577 22,454,346 -7,174 0.88% 12,958,199
2013-06-18 2013-06-14 0.514 22,461,520 +33,478 0.88% 11,553,389
2013-06-17 2013-06-13 0.527 22,428,042 -18,333 0.88% 11,817,539
2013-06-14 2013-06-11 0.527 22,446,375 +32,681 0.88% 11,827,199
2013-06-13 2013-06-10 0.489 22,413,694 -23,116 0.88% 10,966,409
2013-06-11 2013-06-07 0.483 22,436,810 -22,319 0.88% 10,836,979
2013-06-10 2013-06-06 0.489 22,459,129 -87,681 0.88% 10,988,639
2013-06-07 2013-06-05 0.489 22,546,810 -26,304 0.88% 11,031,539
2013-06-06 2013-06-04 0.477 22,573,114 -82,899 0.88% 10,761,219
2013-06-03 2013-05-30 0.496 22,656,013 -39,855 0.88% 11,227,084
2013-05-30 2013-05-28 0.514 22,695,868 -9,565 0.89% 11,673,929
2013-05-24 2013-05-22 0.527 22,705,433 +2,391 0.95% 11,963,699
2013-05-23 2013-05-21 0.527 22,703,042 -56,594 0.95% 11,962,439
2013-05-21 2013-05-16 0.527 22,759,636 +80,507 0.96% 11,992,259
2013-05-20 2013-05-15 0.565 22,679,129 -13,551 0.95% 12,803,399
2013-05-16 2013-05-14 0.527 22,692,680 +34,276 0.95% 11,956,979
2013-05-15 2013-05-13 0.546 22,658,404 +797 0.95% 12,365,309
2013-05-14 2013-05-10 0.533 22,657,607 +8,768 0.95% 12,080,624
2013-05-13 2013-05-09 0.546 22,648,839 -2,391 0.95% 12,360,089
2013-05-10 2013-05-08 0.546 22,651,230 -5,580 0.95% 12,361,394
2013-05-09 2013-05-07 0.527 22,656,810 -56,594 0.95% 11,938,079
2013-05-08 2013-05-06 0.496 22,713,404 -13,551 0.95% 11,255,524
2013-05-06 2013-05-02 0.483 22,726,955 -23,913 0.95% 10,977,119
2013-05-03 2013-04-30 0.464 22,750,868 +3,188 0.95% 10,560,539
2013-05-02 2013-04-29 0.458 22,747,680 -5,579 0.95% 10,416,369
2013-04-29 2013-04-25 0.458 22,753,259 +3,188 0.95% 10,418,924
2013-04-26 2013-04-24 0.464 22,750,071 +51,812 0.95% 10,560,169
2013-04-25 2013-04-23 0.452 22,698,259 +4,782 0.95% 10,251,359
2013-04-24 2013-04-22 0.458 22,693,477 -6,376 0.95% 10,391,549
2013-04-22 2013-04-18 0.445 22,699,853 +27,101 0.95% 10,109,689
2013-04-19 2013-04-17 0.452 22,672,752 +29,493 0.95% 10,239,839
2013-04-18 2013-04-16 0.464 22,643,259 +54,203 0.95% 10,510,589
2013-04-17 2013-04-15 0.445 22,589,056 +5,579 0.95% 10,060,344
2013-04-15 2013-04-11 0.458 22,583,477 +3,189 0.95% 10,341,179
2013-04-12 2013-04-10 0.483 22,580,288 -46,232 0.95% 10,906,279
2013-04-11 2013-04-09 0.445 22,626,520 -1,594 0.95% 10,077,029
2013-04-10 2013-04-08 0.433 22,628,114 -2,392 0.95% 9,793,859
2013-04-08 2013-04-03 0.477 22,630,506 +28,696 0.95% 10,788,579
2013-04-05 2013-04-02 0.483 22,601,810 -4,783 0.95% 10,916,674
2013-04-03 2013-03-28 0.514 22,606,593 +3,986 0.95% 11,628,009
2013-04-02 2013-03-27 0.521 22,602,607 +2,391 0.95% 11,767,739
2013-03-28 2013-03-26 0.521 22,600,216 +86,884 0.95% 11,766,494
2013-03-27 2013-03-25 0.558 22,513,332 +21,522 0.94% 12,568,579
2013-03-25 2013-03-21 0.558 22,491,810 +1,594 0.94% 12,556,564
2013-03-22 2013-03-20 0.558 22,490,216 -2,391 0.94% 12,555,674
2013-03-21 2013-03-19 0.539 22,492,607 +51,014 0.94% 12,133,739
2013-03-20 2013-03-18 0.546 22,441,593 -23,116 0.94% 12,246,989
2013-03-19 2013-03-15 0.583 22,464,709 +47,827 1.13% 13,105,094
2013-03-15 2013-03-13 0.583 22,416,882 -39,058 1.13% 13,077,194
2013-03-14 2013-03-12 0.602 22,455,940 +13,550 1.13% 13,522,559
2013-03-13 2013-03-11 0.640 22,442,390 -75,724 1.13% 14,359,049
2013-03-12 2013-03-08 0.608 22,518,114 -1,595 1.13% 13,701,249
2013-03-08 2013-03-06 0.640 22,519,709 -1,594 1.13% 14,408,519
2013-03-06 2013-03-04 0.615 22,521,303 +65,363 1.13% 13,844,459
2013-03-05 2013-03-01 0.615 22,455,940 -11,160 1.13% 13,804,279
2013-03-04 2013-02-28 0.602 22,467,100 -1,594 1.13% 13,529,279
2013-03-01 2013-02-27 0.583 22,468,694 +55,000 1.13% 13,107,419
2013-02-04 2013-01-31 0.596 22,413,694 -54,203 1.13% 13,356,524
2013-02-01 2013-01-30 0.608 22,467,897 +7,971 1.13% 13,670,694
2013-01-31 2013-01-29 0.608 22,459,926 -5,580 1.13% 13,665,844
2013-01-30 2013-01-28 0.596 22,465,506 +28,696 1.13% 13,387,399
2013-01-29 2013-01-25 0.615 22,436,810 -58,986 1.13% 13,792,519
2013-01-28 2013-01-24 0.640 22,495,796 -12,753 1.13% 14,393,219
2013-01-25 2013-01-23 0.640 22,508,549 +62,971 1.13% 14,401,379
2013-01-24 2013-01-22 0.652 22,445,578 +31,884 1.13% 14,642,679
2013-01-23 2013-01-21 0.602 22,413,694 -32,681 1.13% 13,497,119
2013-01-22 2013-01-18 0.640 22,446,375 +11,159 1.13% 14,361,599
2013-01-21 2013-01-17 0.652 22,435,216 -4,782 1.13% 14,635,919
2013-01-18 2013-01-16 0.665 22,439,998 +26,304 1.13% 14,920,559
2013-01-17 2013-01-15 0.728 22,413,694 -23,116 1.13% 16,309,019
2013-01-16 2013-01-14 0.715 22,436,810 +23,116 1.13% 16,044,359
2013-01-15 2013-01-11 0.753 22,413,694 -66,159 1.13% 16,871,399
2013-01-14 2013-01-10 0.778 22,479,853 -27,899 1.13% 17,485,238
2013-01-11 2013-01-09 0.828 22,507,752 +58,985 1.13% 18,636,419
2013-01-10 2013-01-08 0.753 22,448,767 -4,782 1.13% 16,897,799
2013-01-09 2013-01-07 0.815 22,453,549 +9,565 1.13% 18,309,849
2013-01-08 2013-01-04 0.778 22,443,984 -15,145 1.13% 17,457,339
2013-01-07 2013-01-03 0.652 22,459,129 -28,695 1.13% 14,651,519
2013-01-04 2013-01-02 0.640 22,487,824 -15,145 1.13% 14,388,119
2013-01-03 2012-12-31 0.640 22,502,969 +86,884 1.13% 14,397,809
2013-01-02 2012-12-27 0.665 22,416,085 +797 1.13% 14,904,659
2012-12-27 2012-12-20 0.715 22,415,288 -47,826 1.13% 16,028,969
2012-12-21 2012-12-19 0.615 22,463,114 -243,913 1.13% 13,808,689
2012-12-19 2012-12-17 0.539 22,707,027 +6,376 1.14% 12,249,409
2012-12-18 2012-12-14 0.533 22,700,651 +35,073 1.14% 12,103,574
2012-12-17 2012-12-13 0.533 22,665,578 -43,841 1.14% 12,084,874
2012-12-14 2012-12-12 0.546 22,709,419 -772,391 1.14% 12,393,149
2012-12-12 2012-12-10 0.496 23,481,810 +3,986 1.31% 11,636,304
2012-12-11 2012-12-07 0.496 23,477,824 +3,188 1.31% 11,634,329
2012-12-10 2012-12-06 0.489 23,474,636 +183,333 1.31% 11,485,499
2012-12-06 2012-12-04 0.483 23,291,303 +11,957 1.30% 11,249,699
2012-12-05 2012-12-03 0.477 23,279,346 +1,594 1.30% 11,097,899
2012-12-03 2012-11-29 0.489 23,277,752 +11,159 1.30% 11,389,169
2012-11-30 2012-11-28 0.489 23,266,593 +37,464 1.30% 11,383,709
2012-11-29 2012-11-27 0.489 23,229,129 +1,594 1.30% 11,365,379
2012-11-26 2012-11-22 0.502 23,227,535 -15,942 1.30% 11,655,999
2012-11-19 2012-11-15 0.512 23,243,477 +154,768 1.30% 11,897,932
2012-11-16 2012-11-14 0.525 23,088,709 -12,659 1.30% 12,110,529
2012-11-15 2012-11-13 0.518 23,101,368 -68,834 1.30% 11,971,179
2012-11-14 2012-11-12 0.531 23,170,202 +6,329 1.31% 12,299,699
2012-11-13 2012-11-09 0.556 23,163,873 -791,197 1.31% 12,881,879
2012-11-12 2012-11-08 0.556 23,955,070 +5,539 1.35% 13,321,879
2012-11-09 2012-11-07 0.588 23,949,531 +41,933 1.35% 14,075,549
2012-11-08 2012-11-06 0.537 23,907,598 +47,472 1.35% 12,842,224
2012-11-07 2012-11-05 0.550 23,860,126 -72,790 1.34% 13,118,294
2012-11-06 2012-11-02 0.569 23,932,916 +791 1.35% 13,612,049
2012-11-05 2012-11-01 0.562 23,932,125 -791 1.35% 13,460,359
2012-11-02 2012-10-31 0.550 23,932,916 +38,768 1.35% 13,158,314
2012-11-01 2012-10-30 0.550 23,894,148 +46,681 1.35% 13,136,999
2012-10-31 2012-10-29 0.562 23,847,467 -791 1.34% 13,412,744
2012-10-29 2012-10-25 0.562 23,848,258 -28,485 1.34% 13,413,189
2012-10-26 2012-10-24 0.594 23,876,743 -39,560 1.35% 14,183,660
2012-10-25 2012-10-22 0.588 23,916,303 -20,571 1.35% 14,056,020
2012-10-24 2012-10-19 0.556 23,936,874 +887,723 1.35% 13,311,760
2012-10-22 2012-10-18 0.525 23,049,151 -79,120 1.30% 12,089,780
2012-10-18 2012-10-16 0.506 23,128,271 -1,582 1.30% 11,692,800
2012-10-17 2012-10-15 0.499 23,129,853 +21,362 1.30% 11,547,430
2012-10-12 2012-10-10 0.499 23,108,491 -6,329 1.30% 11,536,765
2012-10-09 2012-10-05 0.512 23,114,820 +3,956 1.30% 11,832,075
2012-10-08 2012-10-04 0.525 23,110,864 +791 1.30% 12,122,150
2012-10-05 2012-10-03 0.493 23,110,073 +2,374 1.30% 11,391,510
2012-09-28 2012-09-26 0.480 23,107,699 -12,660 1.30% 11,098,280
2012-09-26 2012-09-24 0.493 23,120,359 +25,319 1.30% 11,396,580
2012-09-25 2012-09-21 0.518 23,095,040 +19,780 1.30% 11,967,900
2012-09-24 2012-09-20 0.569 23,075,260 -7,912 1.30% 13,124,250
2012-09-21 2012-09-19 0.569 23,083,172 -11,868 1.30% 13,128,750
2012-09-20 2012-09-18 0.556 23,095,040 +13,450 1.30% 12,843,600
2012-09-19 2012-09-17 0.562 23,081,590 -791 1.30% 12,981,985
2012-09-17 2012-09-13 0.600 23,082,381 -3,956 1.30% 13,857,650
2012-09-14 2012-09-12 0.543 23,086,337 +421,708 1.30% 12,546,970
2012-09-13 2012-09-11 0.531 22,664,629 -397,181 1.28% 12,031,320
2012-09-12 2012-09-10 0.525 23,061,810 -19,780 1.30% 12,096,420
2012-09-11 2012-09-07 0.518 23,081,590 +2,374 1.30% 11,960,930
2012-09-10 2012-09-06 0.499 23,079,216 -18,198 1.30% 11,522,150
2012-09-07 2012-09-05 0.493 23,097,414 +18,989 1.30% 11,385,270
2012-09-06 2012-09-04 0.499 23,078,425 +34,813 1.30% 11,521,755
2012-09-04 2012-08-31 0.499 23,043,612 -68,835 1.30% 11,504,375
2012-09-03 2012-08-30 0.493 23,112,447 -32,439 1.30% 11,392,680
2012-08-30 2012-08-28 0.518 23,144,886 -6,329 1.30% 11,993,730
2012-08-24 2012-08-22 0.550 23,151,215 +2,373 1.31% 12,728,535
2012-08-21 2012-08-17 0.556 23,148,842 +2,374 1.30% 12,873,520
2012-08-20 2012-08-16 0.537 23,146,468 +26,109 1.30% 12,433,375
2012-08-17 2012-08-15 0.556 23,120,359 -28,483 1.30% 12,857,680
2012-08-14 2012-08-10 0.600 23,148,842 +19,780 1.30% 13,897,550
2012-08-10 2012-08-08 0.594 23,129,062 +26,901 1.30% 13,739,510
2012-08-02 2012-07-31 0.600 23,102,161 +22,153 1.30% 13,869,525
2012-08-01 2012-07-30 0.594 23,080,008 -6,329 1.30% 13,710,370
2012-07-31 2012-07-27 0.632 23,086,337 +42,725 1.30% 14,589,500
2012-07-30 2012-07-26 0.619 23,043,612 -15,033 1.30% 14,271,250
2012-07-27 2012-07-25 0.588 23,058,645 -53,010 1.30% 13,551,960
2012-07-23 2012-07-19 0.645 23,111,655 +1,582 1.30% 14,897,610
2012-07-17 2012-07-13 0.657 23,110,073 +4,747 1.30% 15,188,680
2012-07-13 2012-07-11 0.670 23,105,326 +8,703 1.30% 15,477,590
2012-07-09 2012-07-05 0.708 23,096,623 -11,076 1.30% 16,347,520
2012-07-04 2012-06-29 0.758 23,107,699 -9,495 1.30% 17,523,600
2012-06-29 2012-06-27 0.746 23,117,194 +22,945 1.30% 17,238,620
2012-06-22 2012-06-20 0.847 23,094,249 +11,868 1.30% 19,556,630
2012-06-21 2012-06-19 0.872 23,082,381 -41,142 1.30% 20,130,060
2012-06-19 2012-06-15 0.746 23,123,523 -2,374 1.30% 17,243,340
2012-06-18 2012-06-14 0.683 23,125,897 -791 1.30% 15,783,660
2012-06-13 2012-06-11 0.657 23,126,688 -7,912 1.30% 15,199,600
2012-06-07 2012-06-05 0.645 23,134,600 +56,966 1.30% 14,912,400
2012-06-06 2012-06-04 0.619 23,077,634 -186,722 1.30% 14,292,320
2012-06-05 2012-06-01 0.657 23,264,356 -56,967 1.31% 15,290,080
2012-06-04 2012-05-31 0.670 23,321,323 +515,070 1.31% 15,622,280
2012-06-01 2012-05-30 0.657 22,806,253 -49,846 1.29% 14,989,000
2012-05-29 2012-05-25 0.632 22,856,099 +24,527 1.29% 14,444,000
2012-05-28 2012-05-24 0.657 22,831,572 +792 1.29% 15,005,640
2012-05-25 2012-05-23 0.645 22,830,780 +11,867 1.29% 14,716,560
2012-05-24 2012-05-22 0.683 22,818,913 +3,956 1.29% 15,574,140
2012-05-11 2012-05-09 0.758 22,814,957 -261,095 1.29% 17,301,600
2012-05-10 2012-05-08 0.784 23,076,052 +791,197 1.30% 18,082,920
2012-04-24 2012-04-20 0.872 22,284,855 +792 1.26% 19,434,540
2012-04-17 2012-04-13 0.872 22,284,063 +3,164 1.26% 19,433,850
2012-04-03 2012-03-30 0.961 22,280,899 +23,736 1.26% 21,402,360
2012-04-02 2012-03-29 0.973 22,257,163 -8,703 1.25% 21,660,870
2012-03-29 2012-03-27 1.036 22,265,866 +11,077 1.26% 23,076,440
2012-03-28 2012-03-26 1.036 22,254,789 -791 1.25% 23,064,960
2012-03-26 2012-03-22 1.062 22,255,580 -262,678 1.25% 23,628,360
2012-03-23 2012-03-21 1.074 22,518,258 -258,721 1.27% 24,191,850
2012-03-21 2012-03-19 1.087 22,776,979 +502,410 1.28% 24,757,680
2012-03-20 2012-03-16 1.150 22,274,569 +1,582 1.26% 25,619,230
2012-03-14 2012-03-12 1.188 22,272,987 +3,165 1.26% 26,461,940
2012-03-13 2012-03-09 1.239 22,269,822 +7,121 1.26% 27,584,060
2012-03-09 2012-03-07 1.175 22,262,701 -7,121 1.25% 26,168,340
2012-03-08 2012-03-06 1.201 22,269,822 -31,648 1.26% 26,739,650
2012-03-07 2012-03-05 1.264 22,301,470 +792 1.26% 28,187,000
2012-03-06 2012-03-02 1.314 22,300,678 +11,867 1.26% 29,313,439
2012-03-05 2012-03-01 1.226 22,288,811 -791 1.26% 27,325,871
2012-03-02 2012-02-29 1.264 22,289,602 +10,286 1.26% 28,172,000
2012-03-01 2012-02-28 1.226 22,279,316 +2,373 1.26% 27,314,230
2012-02-29 2012-02-27 1.226 22,276,943 -26,900 1.26% 27,311,321
2012-02-28 2012-02-24 1.289 22,303,843 +15,032 1.26% 28,753,800
2012-02-27 2012-02-23 1.302 22,288,811 -15,032 1.26% 29,016,131
2012-02-22 2012-02-20 1.201 22,303,843 -3,165 1.26% 26,780,500
2012-02-21 2012-02-17 1.213 22,307,008 -2,374 1.26% 27,066,240
2012-02-20 2012-02-16 1.201 22,309,382 +2,374 1.26% 26,787,150
2012-02-16 2012-02-14 1.188 22,307,008 -6,330 1.26% 26,502,360
2012-02-14 2012-02-10 1.226 22,313,338 +26,901 1.26% 27,355,940
2012-02-13 2012-02-09 1.302 22,286,437 +2,374 1.26% 29,013,040
2012-02-06 2012-02-02 1.125 22,284,063 -5,539 1.26% 25,066,850
2012-02-01 2012-01-30 1.074 22,289,602 -11,868 1.26% 23,946,200
2012-01-30 2012-01-26 1.087 22,301,470 -55,383 1.26% 24,240,820
2012-01-27 2012-01-20 1.112 22,356,853 +55,383 1.26% 24,866,159
2012-01-18 2012-01-16 1.024 22,301,470 +44,307 1.26% 22,831,470
2012-01-17 2012-01-13 1.049 22,257,163 -3,956 1.25% 23,348,730
2012-01-03 2011-12-29 0.986 22,261,119 -1,582 1.25% 21,946,080
2011-12-21 2011-12-19 0.961 22,262,701 -1,582 1.25% 21,384,880
2011-12-14 2011-12-12 1.011 22,264,283 -13,451 1.26% 22,512,000
2011-12-13 2011-12-09 1.011 22,277,734 +791 1.26% 22,525,600
2011-12-09 2011-12-07 1.036 22,276,943 -791 1.26% 23,087,920
2011-12-07 2011-12-05 1.049 22,277,734 +41,934 1.26% 23,370,310
2011-12-06 2011-12-02 1.087 22,235,800 +8,703 1.25% 24,169,440
2011-12-05 2011-12-01 1.100 22,227,097 -21,362 1.25% 24,440,910
2011-12-02 2011-11-30 1.036 22,248,459 +17,406 1.25% 23,058,400
2011-11-30 2011-11-28 1.011 22,231,053 -2,374 1.25% 22,478,400
2011-11-28 2011-11-24 1.011 22,233,427 +12,659 1.25% 22,480,800
2011-11-25 2011-11-23 1.011 22,220,768 -44,307 1.25% 22,468,000
2011-11-24 2011-11-22 0.998 22,265,075 -14,241 1.26% 22,231,390
2011-11-23 2011-11-21 1.011 22,279,316 +2,373 1.26% 22,527,200
2011-11-22 2011-11-18 1.100 22,276,943 -22,944 1.26% 24,495,720
2011-11-18 2011-11-16 1.112 22,299,887 +26,900 1.26% 24,802,800
2011-11-17 2011-11-15 1.150 22,272,987 +3,956 1.26% 25,617,410
2011-11-16 2011-11-14 1.163 22,269,031 -19,780 1.26% 25,894,320
2011-11-15 2011-11-11 1.175 22,288,811 -19,779 1.26% 26,199,031
2011-11-14 2011-11-10 1.150 22,308,590 +17,406 1.26% 25,658,359
2011-11-11 2011-11-09 1.251 22,291,184 +3,956 1.26% 27,892,260
2011-11-10 2011-11-08 1.239 22,287,228 -2,374 1.26% 27,605,620
2011-11-09 2011-11-07 1.251 22,289,602 -20,571 1.26% 27,890,280
2011-11-07 2011-11-03 1.213 22,310,173 -7,912 1.26% 27,070,080
2011-11-04 2011-11-02 1.264 22,318,085 +28,483 1.26% 28,208,000
2011-11-03 2011-11-01 1.213 22,289,602 +791 1.26% 27,045,120
2011-11-02 2011-10-31 1.277 22,288,811 -17,406 1.26% 28,452,711
2011-11-01 2011-10-28 1.314 22,306,217 +11,868 1.26% 29,320,720
2011-10-31 2011-10-27 1.264 22,294,349 +11,868 1.26% 28,178,000
2011-10-28 2011-10-26 1.150 22,282,481 -19,780 1.26% 25,628,330
2011-10-27 2011-10-25 1.112 22,302,261 -12,659 1.26% 24,805,440
2011-10-26 2011-10-24 1.138 22,314,920 -2,374 1.26% 25,383,600
2011-10-25 2011-10-21 1.087 22,317,294 -9,494 1.26% 24,258,020
2011-10-24 2011-10-20 1.036 22,326,788 +50,637 1.26% 23,139,580
2011-10-21 2011-10-19 1.112 22,276,151 +51,427 1.26% 24,776,400
2011-10-20 2011-10-18 1.074 22,224,724 -3,164 1.25% 23,876,500
2011-10-19 2011-10-17 1.226 22,227,888 -38,769 1.25% 27,251,180
2011-10-18 2011-10-14 1.163 22,266,657 +7,121 1.26% 25,891,560
2011-10-17 2011-10-13 1.213 22,259,536 +34,021 1.25% 27,008,640
2011-10-14 2011-10-12 1.125 22,225,515 +6,330 1.25% 25,000,990
2011-10-11 2011-10-07 1.036 22,219,185 -12,659 1.25% 23,028,060
2011-10-10 2011-10-06 0.948 22,231,844 -15,033 1.25% 21,074,250
2011-10-07 2011-10-04 0.859 22,246,877 -4,747 1.25% 19,120,240
2011-10-06 2011-10-03 0.885 22,251,624 +17,406 1.25% 19,686,800
2011-10-04 2011-09-30 0.973 22,234,218 +8,703 1.25% 21,638,540
2011-10-03 2011-09-28 0.961 22,225,515 +1,583 1.25% 21,349,160
2011-09-28 2011-09-26 0.923 22,223,932 +3,164 1.25% 20,504,970
2011-09-27 2011-09-23 1.036 22,220,768 -34,812 1.25% 23,029,700
2011-09-26 2011-09-22 1.062 22,255,580 +28,483 1.25% 23,628,360
2011-09-23 2011-09-21 1.213 22,227,097 -31,648 1.25% 26,969,280
2011-09-22 2011-09-20 1.277 22,258,745 +11,077 1.25% 28,414,330
2011-09-21 2011-09-19 1.277 22,247,668 +10,285 1.25% 28,400,190
2011-09-20 2011-09-16 1.340 22,237,383 -11,868 1.25% 29,792,360
2011-09-19 2011-09-15 1.264 22,249,251 -12,659 1.25% 28,121,000
2011-09-16 2011-09-14 1.264 22,261,910 -53,801 1.25% 28,137,000
2011-09-14 2011-09-09 1.365 22,315,711 +17,406 1.26% 30,461,400
2011-09-12 2011-09-08 1.428 22,298,305 -7,912 1.26% 31,846,790
2011-09-08 2011-09-06 1.416 22,306,217 +3,956 1.26% 31,576,160
2011-09-07 2011-09-05 1.403 22,302,261 -1,582 1.26% 31,288,680
2011-09-06 2011-09-02 1.466 22,303,843 -32,439 1.26% 32,700,400
2011-09-02 2011-08-31 1.378 22,336,282 +31,648 1.26% 30,771,790
2011-09-01 2011-08-30 1.327 22,304,634 -3,956 1.26% 29,600,549
2011-08-31 2011-08-29 1.289 22,308,590 +10,285 1.26% 28,759,919
2011-08-30 2011-08-26 1.289 22,298,305 +11,077 1.26% 28,746,660
2011-08-29 2011-08-25 1.340 22,287,228 -791 1.26% 29,859,140
2011-08-26 2011-08-24 1.327 22,288,019 -22,945 1.26% 29,578,500
2011-08-25 2011-08-23 1.264 22,310,964 +30,857 1.26% 28,199,000
2011-08-24 2011-08-22 1.403 22,280,107 +8,703 1.26% 31,257,600
2011-08-23 2011-08-19 1.479 22,271,404 -5,539 1.26% 32,934,330
2011-08-22 2011-08-18 1.542 22,276,943 +26,110 1.26% 34,350,321
2011-08-18 2011-08-16 1.656 22,250,833 -5,538 1.25% 36,841,130
2011-08-17 2011-08-15 1.605 22,256,371 -4,748 1.25% 35,725,099
2011-08-16 2011-08-12 1.580 22,261,119 +17,407 1.25% 35,170,001
2011-08-15 2011-08-11 1.567 22,243,712 -26,110 1.25% 34,861,360
2011-08-12 2011-08-10 1.593 22,269,822 +6,330 1.26% 35,465,220
2011-08-11 2011-08-09 1.593 22,263,492 -16,615 1.25% 35,455,140
2011-08-10 2011-08-08 1.668 22,280,107 +6,329 1.26% 37,171,199
2011-08-09 2011-08-05 1.782 22,273,778 -1,582 1.26% 39,694,320
2011-08-08 2011-08-04 1.959 22,275,360 -4,747 1.26% 43,638,700
2011-07-28 2011-07-26 2.111 22,280,107 -12,660 1.26% 47,027,199
2011-07-27 2011-07-25 2.085 22,292,767 +24,528 1.26% 46,490,401
2011-07-26 2011-07-22 2.123 22,268,239 -13,451 1.26% 47,283,599
2011-07-25 2011-07-21 2.048 22,281,690 -2,373 1.26% 45,622,441
2011-07-22 2011-07-20 2.048 22,284,063 -4,748 1.26% 45,627,299
2011-07-21 2011-07-19 2.022 22,288,811 -8,703 1.26% 45,073,601
2011-07-20 2011-07-18 2.060 22,297,514 +15,824 1.26% 45,936,661
2011-07-18 2011-07-14 2.085 22,281,690 -791 1.26% 46,467,301
2011-07-15 2011-07-13 2.085 22,282,481 -7,912 1.26% 46,468,950
2011-07-14 2011-07-12 2.073 22,290,393 +7,912 1.26% 46,203,720
2011-07-12 2011-07-08 2.224 22,282,481 +2,374 1.26% 49,566,880
2011-07-11 2011-07-07 2.288 22,280,107 -18,989 1.26% 50,969,599
2011-07-08 2011-07-06 2.275 22,299,096 -57,757 1.26% 50,731,200
2011-07-07 2011-07-05 2.376 22,356,853 -15,033 1.26% 53,123,159
2011-07-06 2011-07-04 2.224 22,371,886 +1,582 1.26% 49,765,760
2011-07-05 2011-06-30 2.085 22,370,304 -791 1.26% 46,652,100
2011-07-04 2011-06-29 2.060 22,371,095 -328,347 1.26% 46,088,250
2011-06-30 2011-06-28 2.136 22,699,442 -91,779 1.28% 48,486,101
2011-06-29 2011-06-27 2.199 22,791,221 +8,704 1.28% 50,122,441
2011-06-28 2011-06-24 2.161 22,782,517 -4,748 1.28% 49,239,449
2011-06-27 2011-06-23 2.098 22,787,265 +792 1.28% 47,809,661
2011-06-24 2011-06-22 2.176 22,786,473 -8,704 1.28% 49,594,337
2011-06-23 2011-06-21 2.138 22,795,177 +562,486 1.28% 48,727,330
2011-06-22 2011-06-20 2.189 22,232,691 +18,526 1.28% 48,677,071
2011-06-21 2011-06-17 2.241 22,214,165 +156,693 1.28% 49,787,669
2011-06-17 2011-06-15 2.293 22,057,472 -14,666 1.58% 50,579,520
2011-06-16 2011-06-14 2.293 22,072,138 +8,491 1.58% 50,613,150
2011-06-15 2011-06-13 2.319 22,063,647 +10,806 1.58% 51,165,360
2011-06-14 2011-06-10 2.319 22,052,841 -772 1.58% 51,140,301
2011-06-13 2011-06-09 2.371 22,053,613 -1,543 1.58% 52,284,931
2011-06-10 2011-06-08 2.474 22,055,156 -9,263 1.58% 54,574,429
2011-06-09 2011-06-07 2.500 22,064,419 +46,313 1.58% 55,169,050
2011-06-08 2011-06-03 2.552 22,018,106 -11,578 1.58% 56,194,251
2011-06-07 2011-06-02 2.604 22,029,684 +5,403 1.58% 57,365,400
2011-06-03 2011-06-01 2.669 22,024,281 -6,947 1.58% 58,777,980
2011-06-02 2011-05-31 2.721 22,031,228 +13,894 1.58% 59,938,200
2011-05-31 2011-05-27 2.436 22,017,334 +2,316 1.58% 53,625,120
2011-05-30 2011-05-26 2.436 22,015,018 +126,589 1.58% 53,619,479
2011-05-27 2011-05-25 2.423 21,888,429 +206,866 1.57% 53,027,591
2011-05-26 2011-05-24 2.500 21,681,563 -13,122 1.55% 54,211,771
2011-05-25 2011-05-23 2.487 21,694,685 +9,263 1.56% 53,963,521
2011-05-24 2011-05-20 2.604 21,685,422 -1,544 1.55% 56,468,940
2011-05-23 2011-05-19 2.682 21,686,966 -3,087 1.55% 58,158,721
2011-05-20 2011-05-18 2.785 21,690,053 +18,525 1.55% 60,414,999
2011-05-19 2011-05-17 2.785 21,671,528 +13,122 1.55% 60,363,400
2011-05-18 2011-05-16 2.915 21,658,406 -2,316 1.55% 63,132,750
2011-05-16 2011-05-12 3.032 21,660,722 -6,175 1.55% 65,665,081
2011-05-13 2011-05-11 3.187 21,666,897 +2,316 1.55% 69,052,201
2011-05-12 2011-05-09 3.278 21,664,581 -2,316 1.55% 71,009,510
2011-05-11 2011-05-06 3.096 21,666,897 +772 1.55% 67,087,301
2011-05-09 2011-05-05 3.083 21,666,125 -22,385 1.55% 66,804,221
2011-05-06 2011-05-04 3.070 21,688,510 +23,157 1.55% 66,592,261
2011-05-05 2011-05-03 3.226 21,665,353 -1,593,949 1.55% 69,889,320
2011-05-03 2011-04-28 3.096 23,259,302 -5,403 1.67% 72,017,871
2011-04-29 2011-04-27 3.070 23,264,705 -5,403 1.67% 71,431,800
2011-04-26 2011-04-20 2.915 23,270,108 -13,894 1.67% 67,830,750
2011-04-21 2011-04-19 2.759 23,284,002 +3,087 1.67% 64,251,450
2011-04-20 2011-04-18 2.889 23,280,915 +19,298 1.67% 67,259,031
2011-04-19 2011-04-15 2.967 23,261,617 -85,499 1.67% 69,011,439
2011-04-18 2011-04-14 2.902 23,347,116 +418,870 1.67% 67,752,755
2011-04-15 2011-04-13 2.967 22,928,246 +5,403 1.64% 68,022,410
2011-04-14 2011-04-12 2.980 22,922,843 +1,544 1.64% 68,303,352
2011-04-13 2011-04-11 3.019 22,921,299 +8,491 1.64% 69,189,604
2011-04-12 2011-04-08 2.954 22,912,808 -8,491 1.64% 67,679,768
2011-04-11 2011-04-07 2.993 22,921,299 +15,438 1.64% 68,595,702
2011-04-08 2011-04-06 3.070 22,905,861 +16,210 1.64% 70,330,008
2011-04-07 2011-04-04 2.980 22,889,651 +221,531 1.64% 68,204,449
2011-04-06 2011-04-01 2.993 22,668,120 +65,611 1.63% 67,838,023
2011-04-04 2011-03-31 2.734 22,602,509 -612,023 1.62% 61,785,250
2011-04-01 2011-03-30 2.811 23,214,532 -422,995 1.66% 65,262,749
2011-03-31 2011-03-29 2.591 23,637,527 +12,350 1.69% 61,246,000
2011-03-30 2011-03-28 2.384 23,625,177 -6,175 1.69% 56,316,881
2011-03-25 2011-03-23 2.345 23,631,352 +1,077,094 1.69% 55,413,151
2011-03-24 2011-03-22 2.345 22,554,258 +296,095 1.62% 52,887,473
2011-03-23 2011-03-21 2.371 22,258,163 -931,979 1.60% 52,769,880
2011-03-22 2011-03-18 2.384 23,190,142 +213,041 1.66% 55,279,859
2011-03-21 2011-03-17 2.358 22,977,101 -2,316 1.65% 54,176,672
2011-03-18 2011-03-16 2.319 22,979,417 -641,128 1.65% 53,289,020
2011-03-17 2011-03-15 2.228 23,620,545 +267,073 1.69% 52,633,719
2011-03-16 2011-03-14 2.267 23,353,472 +479,342 1.67% 52,946,250
2011-03-14 2011-03-10 2.267 22,874,130 +44,770 1.64% 51,859,501
2011-03-11 2011-03-09 2.306 22,829,360 +84,136 1.64% 52,645,280
2011-03-10 2011-03-08 2.319 22,745,224 +112,695 1.63% 52,745,929
2011-03-09 2011-03-07 2.306 22,632,529 +182,166 1.62% 52,191,381
2011-03-08 2011-03-04 2.228 22,450,363 -710,909 1.61% 50,026,200
2011-03-07 2011-03-03 2.202 23,161,272 +566,566 1.66% 51,010,200
2011-03-02 2011-02-28 2.228 22,594,706 +113,467 1.62% 50,347,840
2011-02-28 2011-02-24 2.176 22,481,239 -6,175 1.61% 48,930,001
2011-02-23 2011-02-21 2.293 22,487,414 -13,122 1.61% 51,565,411
2011-02-22 2011-02-18 2.254 22,500,536 +772 1.61% 50,721,001
2011-02-21 2011-02-17 2.280 22,499,764 -772 1.61% 51,302,240
2011-02-17 2011-02-15 2.202 22,500,536 +772 1.61% 49,555,000
2011-02-16 2011-02-14 2.241 22,499,764 +60,979 1.61% 50,427,770
2011-02-15 2011-02-11 2.202 22,438,785 +18,526 1.61% 49,419,001
2011-02-14 2011-02-10 2.241 22,420,259 +29,331 1.61% 50,249,579
2011-02-11 2011-02-09 2.267 22,390,928 -9,262 1.61% 50,764,001
2011-02-10 2011-02-08 2.345 22,400,190 -23,157 1.61% 52,526,199
2011-02-09 2011-02-07 2.371 22,423,347 -572,500 1.61% 53,161,500
2011-02-08 2011-02-02 2.371 22,995,847 +284,910 1.65% 54,518,789
2011-02-07 2011-01-31 2.345 22,710,937 +771,795 1.63% 53,254,870
2011-02-01 2011-01-28 2.345 21,939,142 -655,882 1.57% 51,445,088
2011-01-31 2011-01-27 2.293 22,595,024 +18,525 1.62% 51,812,169
2011-01-28 2011-01-26 2.345 22,576,499 +163,688 1.62% 52,939,626
2011-01-27 2011-01-25 2.345 22,412,811 +17,754 1.61% 52,555,794
2011-01-26 2011-01-24 2.241 22,395,057 +12,890 1.61% 50,193,095
2011-01-25 2011-01-21 2.241 22,382,167 -2,315 1.60% 50,164,205
2011-01-24 2011-01-20 2.202 22,384,482 +510,947 1.60% 49,299,404
2011-01-21 2011-01-19 2.280 21,873,535 -771,888 1.57% 49,874,361
2011-01-19 2011-01-17 2.267 22,645,423 -725,575 1.62% 51,340,984
2011-01-18 2011-01-14 2.293 23,370,998 +23,157 1.68% 53,591,538
2011-01-17 2011-01-13 2.293 23,347,841 +93,862 1.67% 53,538,438
2011-01-14 2011-01-12 2.306 23,253,979 +735,382 1.67% 53,624,466
2011-01-13 2011-01-11 2.293 22,518,597 -658,885 1.61% 51,636,916
2011-01-12 2011-01-10 2.254 23,177,482 +338,859 1.66% 52,246,981
2011-01-10 2011-01-06 2.332 22,838,623 +56,348 1.64% 53,258,401
2011-01-07 2011-01-05 2.345 22,782,275 -46,313 1.63% 53,422,150
2011-01-06 2011-01-04 2.306 22,828,588 +23,156 1.64% 52,643,500
2011-01-05 2011-01-03 2.319 22,805,432 -771 1.63% 52,885,551
2011-01-04 2010-12-31 2.306 22,806,203 -724,803 1.63% 52,591,879
2011-01-03 2010-12-29 2.215 23,531,006 +9,262 1.69% 52,129,349
2010-12-28 2010-12-22 2.306 23,521,744 +596,261 1.69% 54,241,941
2010-12-23 2010-12-21 2.319 22,925,483 +460,454 1.64% 53,163,948
2010-12-22 2010-12-20 2.267 22,465,029 -10,806 1.61% 50,932,000
2010-12-21 2010-12-17 2.280 22,475,835 -725,575 1.61% 51,247,679
2010-12-20 2010-12-16 2.306 23,201,410 -3,088 1.66% 53,503,240
2010-12-17 2010-12-15 2.371 23,204,498 +57,892 1.66% 55,013,461
2010-12-16 2010-12-14 2.410 23,146,606 +446,674 1.66% 55,775,820
2010-12-15 2010-12-13 2.423 22,699,932 +224,643 1.63% 54,993,564
2010-12-14 2010-12-10 2.397 22,475,289 -773,432 1.61% 53,866,991
2010-12-13 2010-12-09 2.423 23,248,721 +1,544 1.67% 56,323,077
2010-12-10 2010-12-08 2.423 23,247,177 +795,494 1.67% 56,319,336
2010-12-09 2010-12-07 2.474 22,451,683 -633,172 1.61% 55,555,616
2010-12-08 2010-12-06 2.423 23,084,855 +257,242 1.65% 55,926,090
2010-12-07 2010-12-03 2.474 22,827,613 +60,776 1.64% 56,485,837
2010-12-06 2010-12-02 2.280 22,766,837 +1,544 1.63% 51,911,200
2010-12-03 2010-12-01 2.254 22,765,293 -32,420 1.63% 51,317,819
2010-12-01 2010-11-29 2.293 22,797,713 -778,835 1.63% 52,276,951
2010-11-30 2010-11-26 2.293 23,576,548 -324,193 1.69% 54,062,881
2010-11-29 2010-11-25 2.319 23,900,741 -1,543 1.71% 55,425,561
2010-11-26 2010-11-24 2.280 23,902,284 -73,330 1.71% 54,500,159
2010-11-25 2010-11-23 2.306 23,975,614 -54,032 1.72% 55,288,580
2010-11-24 2010-11-22 2.436 24,029,646 +365,875 1.72% 58,526,280
2010-11-23 2010-11-19 2.371 23,663,771 -78,733 1.70% 56,102,310
2010-11-22 2010-11-18 2.332 23,742,504 +61,751 1.70% 55,366,201
2010-11-19 2010-11-17 2.293 23,680,753 +6,176 1.70% 54,301,831
2010-11-18 2010-11-16 2.410 23,674,577 +199,147 1.70% 57,048,059
2010-11-17 2010-11-15 2.410 23,475,430 -3,088 1.68% 56,568,179
2010-11-16 2010-11-12 2.423 23,478,518 -772 1.68% 56,879,790
2010-11-15 2010-11-11 2.565 23,479,290 -772 1.68% 60,227,641
2010-11-12 2010-11-10 2.513 23,480,062 +6,175 1.68% 59,012,861
2010-11-11 2010-11-09 2.474 23,473,887 -867,602 1.68% 58,085,011
2010-11-10 2010-11-08 2.345 24,341,489 -2,315 1.74% 57,078,351
2010-11-09 2010-11-05 2.371 24,343,804 +6,947 1.75% 57,714,539
2010-11-08 2010-11-04 2.332 24,336,857 -4,632 1.74% 56,752,199
2010-11-04 2010-11-02 2.332 24,341,489 -74,873 1.74% 56,763,001
2010-11-03 2010-11-01 2.345 24,416,362 -69,470 1.75% 57,253,920
2010-11-02 2010-10-29 2.306 24,485,832 +99,574 1.76% 56,465,161
2010-11-01 2010-10-28 2.345 24,386,258 -179,078 1.75% 57,183,330
2010-10-29 2010-10-27 2.358 24,565,336 -153,445 1.76% 57,921,499
2010-10-28 2010-10-26 2.397 24,718,781 -3,859 1.77% 59,244,014
2010-10-27 2010-10-25 2.410 24,722,640 -3,088 1.77% 59,573,551
2010-10-26 2010-10-22 2.332 24,725,728 +1,263,712 1.77% 57,659,025
2010-10-25 2010-10-21 2.397 23,462,016 +494,487 1.68% 56,231,900
2010-10-22 2010-10-20 2.371 22,967,529 +450,783 1.65% 54,451,652
2010-10-20 2010-10-18 2.332 22,516,746 -626,772 1.61% 52,507,801
2010-10-19 2010-10-15 2.397 23,143,518 -4,632 1.66% 55,468,549
2010-10-18 2010-10-14 2.358 23,148,150 -3,087 1.66% 54,579,980
2010-10-14 2010-10-12 2.280 23,151,237 +7,719 1.66% 52,787,679
2010-10-13 2010-10-11 2.306 23,143,518 -772 1.66% 53,369,739
2010-10-12 2010-10-08 2.332 23,144,290 +906,968 1.66% 53,971,199
2010-10-11 2010-10-07 2.306 22,237,322 -13,894 1.59% 51,280,020
2010-10-06 2010-10-04 2.461 22,251,216 +3,859 1.60% 54,771,300
2010-10-05 2010-09-30 2.461 22,247,357 +10,035 1.59% 54,761,801
2010-10-04 2010-09-29 2.487 22,237,322 +269,389 1.59% 55,313,280
2010-09-30 2010-09-28 2.423 21,967,933 -772 1.57% 53,220,200
2010-09-29 2010-09-27 2.449 21,968,705 +292,546 1.57% 53,791,290
2010-09-28 2010-09-24 2.410 21,676,159 -307,212 1.55% 52,232,519
2010-09-22 2010-09-20 2.189 21,983,371 -2,315 1.58% 48,131,200
2010-09-21 2010-09-17 2.189 21,985,686 -3,088 1.58% 48,136,269
2010-09-20 2010-09-16 2.228 21,988,774 +772 1.58% 48,997,640
2010-09-15 2010-09-13 2.228 21,988,002 -772 1.58% 48,995,920
2010-09-14 2010-09-10 2.241 21,988,774 +1,544 1.58% 49,282,510
2010-09-13 2010-09-09 2.254 21,987,230 +311,071 1.58% 49,563,899
2010-09-10 2010-09-08 2.202 21,676,159 -330,368 1.55% 47,739,399
2010-09-09 2010-09-07 2.176 22,006,527 -772 1.58% 47,896,799
2010-09-08 2010-09-06 2.189 22,007,299 +308,755 1.58% 48,183,589
2010-09-07 2010-09-03 2.112 21,698,544 +22,385 1.56% 45,820,930
2010-09-06 2010-09-02 2.086 21,676,159 -16,210 1.55% 45,212,019
2010-09-03 2010-09-01 2.021 21,692,369 +15,438 1.56% 43,840,680
2010-09-02 2010-08-31 1.969 21,676,931 -44,770 1.55% 42,686,159
2010-09-01 2010-08-30 2.086 21,721,701 -2,315 1.56% 45,307,010
2010-08-31 2010-08-27 2.060 21,724,016 -4,632 1.56% 44,748,959
2010-08-30 2010-08-26 2.125 21,728,648 -36,278 1.56% 46,166,001
2010-08-27 2010-08-25 2.202 21,764,926 +2,315 1.56% 47,934,899
2010-08-23 2010-08-19 2.280 21,762,611 +4,631 1.56% 49,621,440
2010-08-20 2010-08-18 2.267 21,757,980 +6,947 1.56% 49,329,001
2010-08-19 2010-08-17 2.293 21,751,033 +31,648 1.56% 49,876,831
2010-08-18 2010-08-16 2.306 21,719,385 +7,719 1.56% 50,085,640
2010-08-17 2010-08-13 2.332 21,711,666 +12,350 1.56% 50,630,399
2010-08-16 2010-08-12 2.293 21,699,316 -504,043 1.56% 49,758,240
2010-08-11 2010-08-09 2.267 22,203,359 -6,175 1.59% 50,338,750
2010-08-09 2010-08-05 2.228 22,209,534 -7,719 1.59% 49,489,560
2010-08-06 2010-08-04 2.189 22,217,253 +21,613 1.59% 48,643,270
2010-08-02 2010-07-29 2.306 22,195,640 -10,035 1.59% 51,183,900
2010-07-30 2010-07-28 2.215 22,205,675 +6,176 1.59% 49,193,281
2010-07-29 2010-07-27 2.215 22,199,499 +14,665 1.59% 49,179,599
2010-07-28 2010-07-26 2.164 22,184,834 -35,506 1.59% 47,997,471
2010-07-27 2010-07-23 2.138 22,220,340 +38,594 1.59% 47,498,549
2010-07-26 2010-07-22 2.176 22,181,746 -2,316 1.59% 48,278,160
2010-07-23 2010-07-21 2.189 22,184,062 +466,993 1.59% 48,570,601
2010-07-22 2010-07-20 1.891 21,717,069 +4,631 1.56% 41,077,099
2010-07-19 2010-07-15 1.840 21,712,438 -2,316 1.56% 39,943,180
2010-07-16 2010-07-14 1.866 21,714,754 -2,315 1.56% 40,510,080
2010-07-09 2010-07-07 1.827 21,717,069 +17,753 1.56% 39,670,349
2010-07-08 2010-07-06 1.788 21,699,316 -11,578 1.56% 38,794,560
2010-07-07 2010-07-05 1.736 21,710,894 +5,403 1.56% 37,690,179
2010-07-05 2010-06-30 1.775 21,705,491 -9,263 1.56% 38,524,400
2010-07-02 2010-06-29 1.762 21,714,754 +10,035 1.56% 38,259,520
2010-06-30 2010-06-28 1.840 21,704,719 -4,632 1.56% 39,928,980
2010-06-29 2010-06-25 1.801 21,709,351 +2,316 1.56% 39,093,751
2010-06-28 2010-06-24 1.827 21,707,035 -31,647 1.56% 39,652,020
2010-06-25 2010-06-23 1.853 21,738,682 -9,263 1.56% 40,273,089
2010-06-24 2010-06-22 1.879 21,747,945 +17,753 1.56% 40,853,750
2010-06-23 2010-06-21 1.866 21,730,192 +772 1.56% 40,538,881
2010-06-22 2010-06-18 1.814 21,729,420 +3,088 1.56% 39,411,401
2010-06-18 2010-06-15 1.788 21,726,332 +23,928 1.56% 38,842,860
2010-06-17 2010-06-14 1.749 21,702,404 -2,315 1.56% 37,956,601
2010-06-15 2010-06-11 1.710 21,704,719 +8,491 1.56% 37,117,080
2010-06-14 2010-06-10 1.619 21,696,228 -1,544 1.56% 35,134,999
2010-06-11 2010-06-09 1.632 21,697,772 +3,087 1.56% 35,418,600
2010-06-04 2010-06-02 1.697 21,694,685 -1,543 1.56% 36,818,861
2010-06-03 2010-06-01 1.671 21,696,228 -17,754 1.56% 36,259,319
2010-06-02 2010-05-31 1.775 21,713,982 +19,297 1.56% 38,539,470
2010-06-01 2010-05-28 1.788 21,694,685 -18,525 1.56% 38,786,281
2010-05-31 2010-05-27 1.749 21,713,210 +37,051 1.56% 37,975,500
2010-05-28 2010-05-26 1.516 21,676,159 -37,051 1.55% 32,855,939
2010-05-27 2010-05-25 1.477 21,713,210 +10,806 1.56% 32,068,200
2010-05-25 2010-05-20 1.645 21,702,404 -6,175 1.56% 35,707,321
2010-05-24 2010-05-19 1.723 21,708,579 -29,331 1.56% 37,404,921
2010-05-19 2010-05-17 1.840 21,737,910 -3,860 1.56% 39,990,039
2010-05-12 2010-05-10 1.995 21,741,770 +31,648 1.56% 43,377,180
2010-05-11 2010-05-07 1.969 21,710,122 +15,437 1.56% 42,751,519
2010-05-10 2010-05-06 1.969 21,694,685 -171,359 1.56% 42,721,121
2010-04-28 2010-04-26 2.241 21,866,044 -9,262 1.57% 49,007,440
2010-04-23 2010-04-21 2.215 21,875,306 -13,894 1.57% 48,461,399
2010-04-20 2010-04-16 2.306 21,889,200 -413,732 1.57% 50,477,239
2010-04-19 2010-04-15 2.306 22,302,932 -597,442 1.60% 51,431,319
2010-04-16 2010-04-14 2.293 22,900,374 -926,265 1.64% 52,512,361
2010-03-30 2010-03-26 2.189 23,826,639 +6,947 1.71% 52,166,919
2010-03-26 2010-03-24 2.189 23,819,692 +6,947 1.71% 52,151,709
2010-03-25 2010-03-23 2.215 23,812,745 -13,894 1.71% 52,753,499
2010-03-24 2010-03-22 2.164 23,826,639 +4,631 1.71% 51,549,559
2010-03-23 2010-03-19 2.228 23,822,008 -4,631 1.71% 53,082,640
2010-03-22 2010-03-18 2.241 23,826,639 +8,490 1.71% 53,401,639
2010-03-19 2010-03-17 2.345 23,818,149 +5,404 1.71% 55,851,171
2010-03-17 2010-03-15 2.319 23,812,745 -16,982 1.71% 55,221,499
2010-03-15 2010-03-11 2.384 23,829,727 -11,578 1.71% 56,804,480
2010-03-12 2010-03-10 2.384 23,841,305 +11,578 1.71% 56,832,079
2010-03-08 2010-03-04 2.410 23,829,727 -8,491 1.71% 57,421,920
2010-03-05 2010-03-03 2.474 23,838,218 +3,088 1.71% 58,986,531
2010-03-04 2010-03-02 2.228 23,835,130 -2,316 1.71% 53,111,880
2010-03-02 2010-02-26 2.228 23,837,446 -112,695 1.71% 53,117,040
2010-03-01 2010-02-25 2.202 23,950,141 +38,594 1.72% 52,747,599
2010-02-26 2010-02-24 2.241 23,911,547 +37,051 1.71% 53,591,940
2010-02-25 2010-02-23 2.202 23,874,496 +32,419 1.71% 52,580,999
2010-02-24 2010-02-22 2.164 23,842,077 +772 1.71% 51,582,960
2010-02-23 2010-02-19 2.151 23,841,305 +13,122 1.71% 51,272,419
2010-02-19 2010-02-17 2.228 23,828,183 -155,150 1.71% 53,096,400
2010-02-18 2010-02-12 2.215 23,983,333 +46,314 1.72% 53,131,411
2010-02-17 2010-02-11 2.176 23,937,019 -15,438 1.72% 52,098,479
2010-02-11 2010-02-09 2.086 23,952,457 +4,631 1.72% 49,959,910
2010-02-10 2010-02-08 2.099 23,947,826 -4,631 1.72% 50,260,500
2010-02-09 2010-02-05 2.112 23,952,457 +84,908 1.72% 50,580,530
2010-02-08 2010-02-04 2.254 23,867,549 -4,632 1.71% 53,802,539
2010-02-05 2010-02-03 2.293 23,872,181 -6,947 1.71% 54,740,790
2010-02-04 2010-02-02 2.267 23,879,128 -2,315 1.71% 54,138,000
2010-02-03 2010-02-01 2.228 23,881,443 +1,543 1.71% 53,215,079
2010-02-01 2010-01-28 2.293 23,879,900 +1,544 1.71% 54,758,491
2010-01-29 2010-01-27 2.202 23,878,356 +4,631 1.71% 52,589,500
2010-01-27 2010-01-25 2.332 23,873,725 +12,351 1.71% 55,672,201
2010-01-26 2010-01-22 2.319 23,861,374 +106,520 1.71% 55,334,269
2010-01-25 2010-01-21 2.371 23,754,854 -6,947 1.70% 56,318,250
2010-01-22 2010-01-20 2.436 23,761,801 +4,632 1.70% 57,873,920
2010-01-21 2010-01-19 2.487 23,757,169 +7,718 1.70% 59,093,759
2010-01-20 2010-01-18 2.487 23,749,451 -2,315 1.70% 59,074,561
2010-01-15 2010-01-13 2.552 23,751,766 +12,350 1.70% 60,618,869
2010-01-14 2010-01-12 2.617 23,739,416 -296,405 1.70% 62,125,100
2010-01-13 2010-01-11 2.643 24,035,821 +301,808 1.72% 63,523,560
2010-01-12 2010-01-08 2.630 23,734,013 -5,403 1.70% 62,418,440
2010-01-11 2010-01-07 2.617 23,739,416 -6,175 1.70% 62,125,100
2010-01-08 2010-01-06 2.591 23,745,591 -3,088 1.70% 61,526,000
2010-01-07 2010-01-05 2.630 23,748,679 -2,315 1.70% 62,457,011
2010-01-06 2010-01-04 2.604 23,750,994 -10,035 1.70% 61,847,699
2010-01-05 2009-12-31 2.617 23,761,029 -47,085 1.70% 62,181,660
2010-01-04 2009-12-29 2.721 23,808,114 +1,544 1.71% 64,772,400
2009-12-30 2009-12-28 2.669 23,806,570 +5,403 1.71% 63,534,519
2009-12-29 2009-12-24 2.539 23,801,167 -3,860 1.71% 60,436,600
2009-12-28 2009-12-22 2.500 23,805,027 -9,262 1.71% 59,521,201
2009-12-23 2009-12-21 2.513 23,814,289 +9,262 1.71% 59,852,880
2009-12-22 2009-12-18 2.630 23,805,027 -7,718 1.71% 62,605,201
2009-12-21 2009-12-17 2.565 23,812,745 -20,070 1.71% 61,082,999
2009-12-18 2009-12-16 2.656 23,832,815 +30,104 1.71% 63,295,801
2009-12-17 2009-12-15 2.785 23,802,711 -3,859 1.71% 66,299,550
2009-12-16 2009-12-14 2.811 23,806,570 -6,947 1.71% 66,927,139
2009-12-15 2009-12-11 2.876 23,813,517 -4,632 1.71% 68,489,219
2009-12-14 2009-12-10 2.850 23,818,149 +3,860 1.71% 67,885,401
2009-12-11 2009-12-09 2.928 23,814,289 -1,544 1.71% 69,725,519
2009-12-10 2009-12-08 3.032 23,815,833 +3,088 1.71% 72,198,360
2009-12-09 2009-12-07 2.928 23,812,745 +66,382 1.81% 69,720,999
2009-12-08 2009-12-04 2.889 23,746,363 +8,491 1.80% 68,603,720
2009-12-07 2009-12-03 2.954 23,737,872 -589,723 1.80% 70,116,839
2009-12-04 2009-12-02 2.967 24,327,595 -5,403 1.85% 72,173,931
2009-12-03 2009-12-01 2.863 24,332,998 -35,507 1.85% 69,668,040
2009-12-02 2009-11-30 2.824 24,368,505 +9,263 1.85% 68,822,601
2009-12-01 2009-11-27 2.669 24,359,242 +15,438 1.85% 65,009,480
2009-11-30 2009-11-26 2.811 24,343,804 +28,559 1.85% 68,437,459
2009-11-27 2009-11-25 2.876 24,315,245 -15,437 1.85% 69,932,221
2009-11-26 2009-11-24 2.928 24,330,682 -9,263 1.85% 71,237,459
2009-11-24 2009-11-20 2.980 24,339,945 -2,316 1.85% 72,525,900
2009-11-23 2009-11-19 2.980 24,342,261 +15,438 1.85% 72,532,801
2009-11-20 2009-11-18 2.876 24,326,823 -1,544 1.85% 69,965,520
2009-11-19 2009-11-17 2.915 24,328,367 -11,578 1.85% 70,915,501
2009-11-18 2009-11-16 2.967 24,339,945 -34,735 1.85% 72,210,570
2009-11-17 2009-11-13 2.889 24,374,680 +15,438 1.85% 70,418,940
2009-11-16 2009-11-12 2.669 24,359,242 +38,594 1.85% 65,009,480
2009-11-13 2009-11-11 2.695 24,320,648 +1,544 1.85% 65,536,641
2009-11-12 2009-11-10 2.695 24,319,104 -1,544 1.85% 65,532,480
2009-11-11 2009-11-09 2.513 24,320,648 +1,544 1.85% 61,125,521
2009-11-06 2009-11-04 2.241 24,319,104 -16,210 1.85% 54,505,380
2009-11-05 2009-11-03 2.267 24,335,314 +30,876 1.85% 55,172,251
2009-10-29 2009-10-27 2.371 24,304,438 +4,631 1.84% 57,621,210
2009-10-27 2009-10-22 2.423 24,299,807 +5,403 1.84% 58,869,471
2009-10-22 2009-10-20 2.539 24,294,404 +558,847 1.84% 61,689,041
2009-10-21 2009-10-19 2.578 23,735,557 -6,175 1.80% 61,192,501
2009-10-20 2009-10-16 2.552 23,741,732 -8,490 1.80% 60,593,261
2009-10-19 2009-10-15 2.526 23,750,222 -7,719 1.80% 59,999,549
2009-10-16 2009-10-14 2.591 23,757,941 -30,876 1.80% 61,557,999
2009-10-15 2009-10-13 2.591 23,788,817 +3,860 1.81% 61,638,000
2009-10-14 2009-10-12 2.565 23,784,957 +8,490 1.81% 61,011,719
2009-10-13 2009-10-09 2.436 23,776,467 -6,175 1.80% 57,909,641
2009-10-12 2009-10-08 2.436 23,782,642 -2,315 1.80% 57,924,681
2009-10-09 2009-10-07 2.487 23,784,957 -29,332 1.81% 59,162,879
2009-10-08 2009-10-06 2.461 23,814,289 +5,403 1.81% 58,618,800
2009-10-07 2009-10-05 2.358 23,808,886 -3,088 1.81% 56,137,900
2009-10-06 2009-10-02 2.280 23,811,974 +25,473 1.81% 54,294,241
2009-10-05 2009-09-30 2.293 23,786,501 -572,741 1.81% 54,544,319
2009-09-30 2009-09-28 2.449 24,359,242 +4,631 1.85% 59,644,620
2009-09-29 2009-09-25 2.578 24,354,611 -6,947 1.85% 62,788,481
2009-09-28 2009-09-24 2.604 24,361,558 +28,560 1.85% 63,437,611
2009-09-25 2009-09-23 2.708 24,332,998 -10,806 1.85% 65,885,160
2009-09-24 2009-09-22 2.669 24,343,804 +16,209 1.85% 64,968,279
2009-09-23 2009-09-21 2.682 24,327,595 -3,859 1.85% 65,240,191
2009-09-22 2009-09-18 2.798 24,331,454 -3,088 1.85% 68,087,520
2009-09-21 2009-09-17 2.863 24,334,542 -29,331 1.85% 69,672,461
2009-09-18 2009-09-16 2.747 24,363,873 -200,691 1.85% 66,915,679
2009-09-17 2009-09-15 2.798 24,564,564 -76,417 1.86% 68,739,839
2009-09-16 2009-09-14 2.785 24,640,981 -48,629 1.87% 68,634,449
2009-09-15 2009-09-11 2.850 24,689,610 -52,489 1.87% 70,369,199
2009-09-14 2009-09-10 2.902 24,742,099 +417,592 1.88% 71,800,961
2009-09-11 2009-09-09 2.967 24,324,507 -12,350 1.85% 72,164,769
2009-09-09 2009-09-07 2.863 24,336,857 +13,122 1.85% 69,679,089
2009-09-08 2009-09-04 2.902 24,323,735 -2,316 1.85% 70,586,879
2009-09-07 2009-09-03 2.837 24,326,051 +4,631 1.85% 69,017,850
2009-09-04 2009-09-02 2.811 24,321,420 -3,859 1.85% 68,374,531
2009-09-03 2009-09-01 2.902 24,325,279 +1,544 1.85% 70,591,360
2009-09-02 2009-08-31 2.863 24,323,735 -18,526 1.85% 69,641,519
2009-09-01 2009-08-28 3.057 24,342,261 +9,263 1.85% 74,424,961
2009-08-31 2009-08-27 3.213 24,332,998 +772 1.85% 78,179,520
2009-08-28 2009-08-26 3.252 24,332,226 -10,035 1.85% 79,122,730
2009-08-27 2009-08-25 2.967 24,342,261 -206,866 1.85% 72,217,441
2009-08-26 2009-08-24 3.057 24,549,127 -9,262 1.86% 75,057,441
2009-08-25 2009-08-21 3.019 24,558,389 +9,262 1.87% 74,131,279
2009-08-24 2009-08-20 3.200 24,549,127 -9,262 1.86% 78,555,881
2009-08-21 2009-08-19 3.057 24,558,389 +8,491 1.87% 75,085,759
2009-08-20 2009-08-18 3.083 24,549,898 -3,860 1.86% 75,695,899
2009-08-19 2009-08-17 3.148 24,553,758 +12,350 1.87% 77,298,300
2009-08-17 2009-08-13 3.472 24,541,408 +772 1.86% 85,207,921
2009-08-14 2009-08-12 3.459 24,540,636 -24,700 1.86% 84,887,311
2009-08-13 2009-08-11 3.537 24,565,336 -5,403 1.87% 86,882,249
2009-08-12 2009-08-10 3.550 24,570,739 +11,578 1.87% 87,219,678
2009-08-11 2009-08-07 3.485 24,559,161 -5,403 1.87% 85,587,730
2009-08-10 2009-08-06 3.640 24,564,564 -154,378 1.87% 89,425,439
2009-08-07 2009-08-05 3.589 24,718,942 +1,544 1.88% 88,706,480
2009-08-06 2009-08-04 3.692 24,717,398 -772 1.88% 91,262,699
2009-08-05 2009-08-03 3.757 24,718,170 -16,982 1.88% 92,866,700
2009-08-04 2009-07-31 3.692 24,735,152 +10,035 1.88% 91,328,251
2009-08-03 2009-07-30 3.718 24,725,117 +772 1.88% 91,931,840
2009-07-31 2009-07-29 3.835 24,724,345 +143,571 1.88% 94,811,759
2009-07-30 2009-07-28 3.977 24,580,774 +10,806 1.87% 97,764,150
2009-07-29 2009-07-27 3.757 24,569,968 -4,631 1.87% 92,309,902
2009-07-28 2009-07-24 3.627 24,574,599 -16,981 1.87% 89,143,600
2009-07-24 2009-07-22 3.692 24,591,580 +13,122 1.87% 90,798,148
2009-07-23 2009-07-21 3.511 24,578,458 +795,044 1.87% 86,291,819
2009-07-22 2009-07-20 3.511 23,783,414 -2,315 1.81% 83,500,521
2009-07-21 2009-07-17 3.433 23,785,729 -9,263 1.81% 81,659,749
2009-07-20 2009-07-16 3.420 23,794,992 +12,350 1.81% 81,383,280
2009-07-17 2009-07-15 3.446 23,782,642 +2,316 1.81% 81,957,261
2009-07-16 2009-07-14 3.304 23,780,326 -172,903 1.81% 78,560,400
2009-07-15 2009-07-13 3.265 23,953,229 -3,859 1.83% 78,200,640
2009-07-14 2009-07-10 3.368 23,957,088 +8,490 1.83% 80,696,198
2009-07-13 2009-07-09 3.381 23,948,598 -2,315 1.83% 80,977,861
2009-07-10 2009-07-08 3.291 23,950,913 -195,288 1.83% 78,813,659
2009-07-09 2009-07-07 3.342 24,146,201 -190,656 1.84% 80,707,560
2009-07-08 2009-07-06 3.446 24,336,857 +5,403 1.85% 83,867,139
2009-07-07 2009-07-03 3.446 24,331,454 -395,979 1.85% 83,848,519
2009-07-06 2009-07-02 3.304 24,727,433 -1,543 1.88% 81,689,251
2009-07-03 2009-06-30 3.537 24,728,976 +10,034 1.88% 87,461,008
2009-07-02 2009-06-29 3.679 24,718,942 +13,122 1.88% 90,948,160
2009-06-30 2009-06-26 3.692 24,705,820 -8,491 1.88% 91,219,951
2009-06-29 2009-06-25 3.692 24,714,311 +10,807 1.88% 91,251,301
2009-06-26 2009-06-24 3.679 24,703,504 -3,088 1.88% 90,891,359
2009-06-25 2009-06-23 3.563 24,706,592 -3,087 1.88% 88,022,001
2009-06-24 2009-06-22 3.744 24,709,679 +15,437 1.88% 92,514,679
2009-06-23 2009-06-19 3.615 24,694,242 +6,176 1.88% 89,257,682
2009-06-22 2009-06-18 3.420 24,688,066 -9,263 1.88% 84,437,759
2009-06-19 2009-06-17 3.485 24,697,329 -5,403 1.88% 86,069,240
2009-06-18 2009-06-16 3.524 24,702,732 +3,087 1.88% 87,048,159
2009-06-17 2009-06-15 3.692 24,699,645 +2,316 1.88% 91,197,151
2009-06-16 2009-06-12 3.874 24,697,329 +9,263 1.88% 95,668,040
2009-06-15 2009-06-11 3.990 24,688,066 -8,491 1.88% 98,510,718
2009-06-12 2009-06-10 3.938 24,696,557 -11,579 1.88% 97,264,799
2009-06-11 2009-06-09 3.874 24,708,136 -1,913,510 1.88% 95,709,902
2009-06-10 2009-06-08 4.107 26,621,646 +1,544 2.03% 109,330,130
2009-06-09 2009-06-05 4.159 26,620,102 -7,719 2.03% 110,703,269
2009-06-05 2009-06-03 4.220 26,627,821 +5,403 2.03% 112,359,822
2009-06-04 2009-06-02 4.141 26,622,418 +145,828 2.03% 110,256,708
2009-06-03 2009-06-01 3.790 26,476,590 -147,424 2.03% 100,342,622
2009-06-02 2009-05-29 3.712 26,624,014 -12,286 2.04% 98,820,898
2009-06-01 2009-05-27 3.621 26,636,300 -1,536 2.04% 96,438,200
2009-05-27 2009-05-25 3.777 26,637,836 +14,589 2.04% 100,606,802
2009-05-26 2009-05-22 3.568 26,623,247 +6,143 2.04% 95,004,021
2009-05-25 2009-05-21 3.438 26,617,104 -354,741 2.04% 91,515,600
2009-05-21 2009-05-19 3.100 26,971,845 +1,536 2.07% 83,602,260
2009-05-20 2009-05-18 3.165 26,970,309 +746,338 2.07% 85,353,749
2009-05-19 2009-05-15 3.113 26,223,971 -740,196 2.01% 81,625,670
2009-05-18 2009-05-14 3.139 26,964,167 +3,839 2.07% 84,631,971
2009-05-15 2009-05-13 3.100 26,960,328 +9,215 2.07% 83,566,562
2009-05-14 2009-05-12 3.021 26,951,113 -12,286 2.06% 81,431,999
2009-05-13 2009-05-11 3.008 26,963,399 -165,085 2.07% 81,117,960
2009-05-12 2009-05-08 3.178 27,128,484 -6,911 2.08% 86,207,640
2009-05-11 2009-05-07 2.956 27,135,395 -1,535 2.08% 80,221,801
2009-05-08 2009-05-06 3.048 27,136,930 +776,284 2.08% 82,700,279
2009-05-07 2009-05-05 2.592 26,360,646 -6,143 2.02% 68,318,690
2009-05-06 2009-05-04 2.474 26,366,789 +6,143 2.02% 65,244,101
2009-05-05 2009-04-30 2.344 26,360,646 +11,518 2.02% 61,795,800
2009-05-04 2009-04-29 2.253 26,349,128 +3,071 2.02% 59,366,679
2009-04-30 2009-04-28 2.136 26,346,057 -7,678 2.02% 56,271,680
2009-04-29 2009-04-27 2.266 26,353,735 -9,982 2.03% 59,720,279
2009-04-28 2009-04-24 2.501 26,363,717 -768 2.03% 65,923,199
2009-04-27 2009-04-23 2.527 26,364,485 +10,750 2.03% 66,611,839
2009-04-24 2009-04-22 2.461 26,353,735 -3,072 2.03% 64,868,579
2009-04-23 2009-04-21 2.527 26,356,807 +15,357 2.03% 66,592,440
2009-04-22 2009-04-20 2.592 26,341,450 -22,267 2.03% 68,268,940
2009-04-21 2009-04-17 2.618 26,363,717 -1,648,549 2.03% 69,013,349
2009-04-20 2009-04-16 2.644 28,012,266 -168,924 2.16% 74,058,461
2009-04-17 2009-04-15 2.709 28,181,190 -2,239,783 2.17% 76,340,160
2009-04-16 2009-04-14 2.566 30,420,973 +73,712 2.34% 78,049,429
2009-04-15 2009-04-09 2.488 30,347,261 +105,962 2.34% 75,488,930
2009-04-14 2009-04-08 2.305 30,241,299 +734,821 2.33% 69,711,449
2009-04-09 2009-04-07 2.396 29,506,478 +17,660 2.27% 70,707,519
2009-04-08 2009-04-06 2.162 29,488,818 -731,750 2.27% 63,752,300
2009-04-07 2009-04-03 2.084 30,220,568 +806,230 2.33% 62,972,801
2009-04-06 2009-04-02 2.136 29,414,338 +171,228 2.27% 62,825,121
2009-04-03 2009-04-01 2.149 29,243,110 -767,838 2.25% 62,840,250
2009-04-02 2009-03-31 2.123 30,010,948 +39,160 2.31% 63,708,550
2009-04-01 2009-03-30 1.849 29,971,788 +883,014 2.31% 55,428,280
2009-03-20 2009-03-18 1.628 29,088,774 +303,296 2.24% 47,354,999
2009-01-23 2009-01-21 2.162 28,785,478 -272,583 2.22% 62,231,739
2009-01-22 2009-01-20 2.201 29,058,061 -695,661 2.24% 63,956,360
2009-01-21 2009-01-19 2.279 29,753,722 -1,141,007 2.29% 67,812,500
2009-01-20 2009-01-16 2.266 30,894,729 -36,089 2.38% 70,010,639
2009-01-09 2009-01-07 2.722 30,930,818 +383,919 2.38% 84,191,471
2009-01-08 2009-01-06 2.696 30,546,899 +1,747,600 2.35% 82,350,811
2008-12-16 2008-12-12 2.553 28,799,299 +13,821 2.22% 73,513,719
2008-11-11 2008-11-07 2.852 28,785,478 -95,980 2.22% 82,100,909
2008-10-30 2008-10-28 1.771 28,881,458 -36,856 2.22% 51,155,040
2008-10-29 2008-10-27 1.771 28,918,314 +28,785,478 2.23% 51,220,319
2008-10-02 2008-09-29 3.386 132,836 +95,980 0.01% 449,800
2008-09-25 2008-09-23 3.412 36,856 +36,856 0.00% 125,759
2008-09-03 2008-09-01 4.558 0 -102,122
2008-09-01 2008-08-28 4.754 102,122 -92,141 0.01% 485,448
2008-08-27 2008-08-25 4.493 194,263 -122,086 0.01% 872,850
2008-08-21 2008-08-19 4.311 316,349 -16,893 0.02% 1,363,719
2008-08-20 2008-08-18 4.233 333,242 +3,840 0.03% 1,410,501
2008-08-19 2008-08-15 4.623 329,402 -6,143 0.03% 1,522,948
2008-08-18 2008-08-14 4.558 335,545 +19,196 0.03% 1,529,499
2008-08-14 2008-08-12 4.702 316,349 +316,349 0.02% 1,487,319
2008-08-13 2008-08-11 3.972 0 -15,357
2008-08-12 2008-08-08 4.298 15,357 +1,536 0.00% 66,001
2008-08-11 2008-08-07 4.741 13,821 -19,196 0.00% 65,520
2008-08-08 2008-08-05 5.027 33,017 +6,143 0.00% 165,980
2008-08-07 2008-08-04 5.275 26,874 +23,035 0.00% 141,748
2008-08-05 2008-08-01 5.418 3,839 +3,839 0.00% 20,799
2008-07-30 2008-07-28 5.600 0 -12,285
2008-07-29 2008-07-25 5.496 12,285 +12,285 0.00% 67,518
2008-07-22 2008-07-18 5.444 0 -768
2008-07-21 2008-07-17 5.574 768 -2,303 0.00% 4,281
2008-07-18 2008-07-16 5.535 3,071 -19,964 0.00% 16,998
2008-07-17 2008-07-15 5.730 23,035 +23,035 0.00% 131,999
2008-07-14 2008-07-10 5.470 0 -201,941
2008-07-11 2008-07-09 5.483 201,941 -221,906 0.02% 1,107,228
2008-07-10 2008-07-08 5.418 423,847 -304,831 0.03% 2,296,322
2008-07-08 2008-07-04 5.522 728,678 -3,839 0.06% 4,023,759
2008-07-07 2008-07-03 5.353 732,517 -116,712 0.06% 3,920,938
2008-07-03 2008-06-30 5.782 849,229 -292,546 0.07% 4,910,641
2008-07-02 2008-06-27 6.329 1,141,775 -183,513 0.09% 7,226,819
2008-06-30 2008-06-26 6.134 1,325,288 -1,293,807 0.10% 8,129,458
2008-06-26 2008-06-24 6.733 2,619,095 +690,286 0.20% 17,634,867
2008-06-25 2008-06-23 6.356 1,928,809 +175,835 0.15% 12,258,560
2008-06-24 2008-06-20 6.121 1,752,974 +374,705 0.14% 10,730,099
2008-06-23 2008-06-19 6.043 1,378,269 -30,714 0.11% 8,328,799
2008-06-20 2008-06-18 6.173 1,408,983 +170,460 0.11% 8,697,902
2008-06-19 2008-06-17 5.131 1,238,523 +984,369 0.10% 6,355,222
2008-06-18 2008-06-16 4.897 254,154 +27,642 0.02% 1,244,558
2008-06-17 2008-06-13 5.001 226,512 +56,820 0.02% 1,132,799
2008-06-10 2008-06-05 5.730 169,692 +52,981 0.01% 972,399
2008-06-06 2008-06-04 5.874 116,711 -334,778 0.01% 685,518
2008-06-04 2008-06-02 6.486 451,489 +213,459 0.03% 2,928,242
2008-06-03 2008-05-30 6.251 238,030 -298,689 0.02% 1,488,001
2008-06-02 2008-05-29 6.564 536,719 +49,910 0.04% 3,522,962
2008-05-30 2008-05-28 6.642 486,809 -602,753 0.04% 3,233,398
2008-05-28 2008-05-26 7.410 1,089,562 -114,408 0.08% 8,074,109
2008-05-26 2008-05-22 7.983 1,203,970 -2,103,108 0.09% 9,611,840
2008-05-23 2008-05-21 7.567 3,307,078 -70,641 0.25% 25,023,668
2008-05-22 2008-05-20 7.918 3,377,719 -142,818 0.26% 26,745,917
2008-05-21 2008-05-19 8.622 3,520,537 +996,654 0.27% 30,352,698
2008-05-20 2008-05-16 8.596 2,523,883 +1,390,554 0.19% 21,694,196
2008-05-16 2008-05-14 7.500 1,133,329 -707,179 0.09% 8,499,689
2008-05-15 2008-05-13 8.066 1,840,508 +1,168,646 0.14% 14,844,664
2008-05-14 2008-05-09 6.566 671,862 +671,862 0.05% 4,411,160
2008-05-08 2008-05-06 5.868 0 -38,001
2008-04-29 2008-04-25 4.237 38,001 +38,001 0.00% 160,999
2008-04-02 2008-03-31 3.855 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top