History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 1,209,000 | +0 | 0.04% | 132,990 |
| 2025-10-13 | 2025-10-09 | 0.118 | 1,209,000 | +0 | 0.04% | 142,662 |
| 2025-10-10 | 2025-10-08 | 0.113 | 1,209,000 | +0 | 0.04% | 136,617 |
| 2025-10-09 | 2025-10-06 | 0.115 | 1,209,000 | +0 | 0.04% | 139,035 |
| 2025-10-08 | 2025-10-03 | 0.118 | 1,209,000 | +0 | 0.04% | 142,662 |
| 2025-10-06 | 2025-10-02 | 0.113 | 1,209,000 | +0 | 0.04% | 136,617 |
| 2025-10-03 | 2025-09-30 | 0.104 | 1,209,000 | +0 | 0.04% | 125,736 |
| 2025-10-02 | 2025-09-29 | 0.103 | 1,209,000 | +0 | 0.04% | 124,527 |
| 2025-09-30 | 2025-09-26 | 0.106 | 1,209,000 | +0 | 0.04% | 128,154 |
| 2025-09-29 | 2025-09-25 | 0.109 | 1,209,000 | +0 | 0.04% | 131,781 |
| 2025-09-26 | 2025-09-24 | 0.105 | 1,209,000 | +0 | 0.04% | 126,945 |
| 2025-09-25 | 2025-09-23 | 0.110 | 1,209,000 | +0 | 0.04% | 132,990 |
| 2025-09-24 | 2025-09-22 | 0.108 | 1,209,000 | +0 | 0.04% | 130,572 |
| 2025-09-23 | 2025-09-19 | 0.108 | 1,209,000 | +0 | 0.04% | 130,572 |
| 2025-09-22 | 2025-09-18 | 0.109 | 1,209,000 | +0 | 0.04% | 131,781 |
| 2025-09-19 | 2025-09-17 | 0.110 | 1,209,000 | +0 | 0.04% | 132,990 |
| 2025-09-18 | 2025-09-16 | 0.116 | 1,209,000 | +0 | 0.04% | 140,244 |
| 2025-09-17 | 2025-09-15 | 0.115 | 1,209,000 | +0 | 0.04% | 139,035 |
| 2025-09-16 | 2025-09-12 | 0.116 | 1,209,000 | +0 | 0.04% | 140,244 |
| 2025-09-15 | 2025-09-11 | 0.121 | 1,209,000 | +0 | 0.04% | 146,289 |
| 2025-09-12 | 2025-09-10 | 0.118 | 1,209,000 | +0 | 0.04% | 142,662 |
| 2025-09-11 | 2025-09-09 | 0.119 | 1,209,000 | +0 | 0.04% | 143,871 |
| 2025-09-10 | 2025-09-08 | 0.131 | 1,209,000 | +0 | 0.04% | 158,379 |
| 2025-09-09 | 2025-09-05 | 0.109 | 1,209,000 | +0 | 0.04% | 131,781 |
| 2025-09-08 | 2025-09-04 | 0.090 | 1,209,000 | +0 | 0.04% | 108,810 |
| 2025-09-05 | 2025-09-03 | 0.090 | 1,209,000 | +0 | 0.04% | 108,810 |
| 2025-09-04 | 2025-09-02 | 0.095 | 1,209,000 | +0 | 0.04% | 114,855 |
| 2025-09-03 | 2025-09-01 | 0.091 | 1,209,000 | +0 | 0.04% | 110,019 |
| 2025-09-02 | 2025-08-29 | 0.092 | 1,209,000 | +0 | 0.04% | 111,228 |
| 2025-09-01 | 2025-08-28 | 0.093 | 1,209,000 | +0 | 0.04% | 112,437 |
| 2025-08-29 | 2025-08-27 | 0.093 | 1,209,000 | +0 | 0.04% | 112,437 |
| 2025-08-28 | 2025-08-26 | 0.093 | 1,209,000 | +0 | 0.04% | 112,437 |
| 2025-08-27 | 2025-08-25 | 0.093 | 1,209,000 | +0 | 0.04% | 112,437 |
| 2025-08-26 | 2025-08-22 | 0.094 | 1,209,000 | +0 | 0.04% | 113,646 |
| 2025-08-25 | 2025-08-21 | 0.094 | 1,209,000 | +0 | 0.04% | 113,646 |
| 2025-08-22 | 2025-08-20 | 0.094 | 1,209,000 | +0 | 0.04% | 113,646 |
| 2025-08-21 | 2025-08-19 | 0.092 | 1,209,000 | +0 | 0.04% | 111,228 |
| 2025-08-20 | 2025-08-18 | 0.097 | 1,209,000 | +0 | 0.04% | 117,273 |
| 2025-08-19 | 2025-08-15 | 0.095 | 1,209,000 | +0 | 0.04% | 114,855 |
| 2025-08-18 | 2025-08-14 | 0.091 | 1,209,000 | +0 | 0.04% | 110,019 |
| 2025-08-15 | 2025-08-13 | 0.092 | 1,209,000 | +0 | 0.04% | 111,228 |
| 2025-08-14 | 2025-08-12 | 0.091 | 1,209,000 | +0 | 0.04% | 110,019 |
| 2025-08-13 | 2025-08-11 | 0.091 | 1,209,000 | +0 | 0.04% | 110,019 |
| 2025-08-12 | 2025-08-08 | 0.091 | 1,209,000 | +0 | 0.04% | 110,019 |
| 2025-08-11 | 2025-08-07 | 0.089 | 1,209,000 | +0 | 0.04% | 107,601 |
| 2025-08-08 | 2025-08-06 | 0.092 | 1,209,000 | +0 | 0.04% | 111,228 |
| 2025-08-07 | 2025-08-05 | 0.096 | 1,209,000 | +0 | 0.04% | 116,064 |
| 2025-08-06 | 2025-08-04 | 0.089 | 1,209,000 | +0 | 0.04% | 107,601 |
| 2025-08-05 | 2025-08-01 | 0.091 | 1,209,000 | +0 | 0.04% | 110,019 |
| 2025-08-04 | 2025-07-31 | 0.091 | 1,209,000 | +0 | 0.04% | 110,019 |
| 2025-08-01 | 2025-07-30 | 0.093 | 1,209,000 | +0 | 0.04% | 112,437 |
| 2025-07-31 | 2025-07-29 | 0.097 | 1,209,000 | +0 | 0.04% | 117,273 |
| 2025-07-30 | 2025-07-28 | 0.093 | 1,209,000 | +0 | 0.04% | 112,437 |
| 2025-07-29 | 2025-07-25 | 0.095 | 1,209,000 | +0 | 0.04% | 114,855 |
| 2025-07-28 | 2025-07-24 | 0.097 | 1,209,000 | +0 | 0.04% | 117,273 |
| 2025-07-25 | 2025-07-23 | 0.096 | 1,209,000 | +0 | 0.04% | 116,064 |
| 2025-07-24 | 2025-07-22 | 0.100 | 1,209,000 | +0 | 0.04% | 120,900 |
| 2025-07-23 | 2025-07-21 | 0.096 | 1,209,000 | +0 | 0.04% | 116,064 |
| 2025-07-22 | 2025-07-18 | 0.098 | 1,209,000 | +0 | 0.04% | 118,482 |
| 2025-07-21 | 2025-07-17 | 0.095 | 1,209,000 | +0 | 0.04% | 114,855 |
| 2025-07-18 | 2025-07-16 | 0.090 | 1,209,000 | +0 | 0.04% | 108,810 |
| 2025-07-17 | 2025-07-15 | 0.090 | 1,209,000 | +0 | 0.04% | 108,810 |
| 2025-07-16 | 2025-07-14 | 0.093 | 1,209,000 | +0 | 0.04% | 112,437 |
| 2025-07-15 | 2025-07-11 | 0.091 | 1,209,000 | +0 | 0.04% | 110,019 |
| 2025-07-14 | 2025-07-10 | 0.097 | 1,209,000 | +0 | 0.04% | 117,273 |
| 2025-07-11 | 2025-07-09 | 0.094 | 1,209,000 | +0 | 0.04% | 113,646 |
| 2025-07-10 | 2025-07-08 | 0.097 | 1,209,000 | +0 | 0.04% | 117,273 |
| 2025-07-09 | 2025-07-07 | 0.084 | 1,209,000 | +0 | 0.04% | 101,556 |
| 2025-07-08 | 2025-07-04 | 0.085 | 1,209,000 | +0 | 0.04% | 102,765 |
| 2025-07-07 | 2025-07-03 | 0.078 | 1,209,000 | +0 | 0.04% | 94,302 |
| 2025-07-04 | 2025-07-02 | 0.081 | 1,209,000 | +0 | 0.04% | 97,929 |
| 2025-07-03 | 2025-06-30 | 0.070 | 1,209,000 | +0 | 0.04% | 84,630 |
| 2025-07-02 | 2025-06-27 | 0.066 | 1,209,000 | +0 | 0.04% | 79,794 |
| 2025-06-30 | 2025-06-26 | 0.066 | 1,209,000 | +0 | 0.04% | 79,794 |
| 2025-06-27 | 2025-06-25 | 0.069 | 1,209,000 | +0 | 0.04% | 83,421 |
| 2025-06-26 | 2025-06-24 | 0.067 | 1,209,000 | +0 | 0.04% | 81,003 |
| 2025-06-25 | 2025-06-23 | 0.069 | 1,209,000 | +0 | 0.04% | 83,421 |
| 2025-06-24 | 2025-06-20 | 0.069 | 1,209,000 | +0 | 0.04% | 83,421 |
| 2025-06-23 | 2025-06-19 | 0.070 | 1,209,000 | +0 | 0.04% | 84,630 |
| 2025-06-20 | 2025-06-18 | 0.071 | 1,209,000 | +0 | 0.04% | 85,839 |
| 2025-06-19 | 2025-06-17 | 0.073 | 1,209,000 | +0 | 0.04% | 88,257 |
| 2025-06-18 | 2025-06-16 | 0.072 | 1,209,000 | +0 | 0.04% | 87,048 |
| 2025-06-17 | 2025-06-13 | 0.070 | 1,209,000 | +0 | 0.04% | 84,630 |
| 2025-06-16 | 2025-06-12 | 0.073 | 1,209,000 | +0 | 0.04% | 88,257 |
| 2025-06-13 | 2025-06-11 | 0.069 | 1,209,000 | +0 | 0.04% | 83,421 |
| 2025-06-12 | 2025-06-10 | 0.065 | 1,209,000 | +0 | 0.04% | 78,585 |
| 2025-06-11 | 2025-06-09 | 0.065 | 1,209,000 | +0 | 0.04% | 78,585 |
| 2025-06-10 | 2025-06-06 | 0.065 | 1,209,000 | +0 | 0.04% | 78,585 |
| 2025-06-09 | 2025-06-05 | 0.064 | 1,209,000 | +0 | 0.04% | 77,376 |
| 2025-06-06 | 2025-06-04 | 0.063 | 1,209,000 | +0 | 0.04% | 76,167 |
| 2025-06-05 | 2025-06-03 | 0.064 | 1,209,000 | +0 | 0.04% | 77,376 |
| 2025-06-04 | 2025-06-02 | 0.064 | 1,209,000 | +0 | 0.04% | 77,376 |
| 2025-06-03 | 2025-05-30 | 0.064 | 1,209,000 | +0 | 0.04% | 77,376 |
| 2025-06-02 | 2025-05-29 | 0.065 | 1,209,000 | +0 | 0.04% | 78,585 |
| 2025-05-30 | 2025-05-28 | 0.065 | 1,209,000 | +0 | 0.04% | 78,585 |
| 2025-05-29 | 2025-05-27 | 0.064 | 1,209,000 | +0 | 0.04% | 77,376 |
| 2025-05-28 | 2025-05-26 | 0.066 | 1,209,000 | +0 | 0.04% | 79,794 |
| 2025-05-27 | 2025-05-23 | 0.066 | 1,209,000 | +0 | 0.04% | 79,794 |
| 2025-05-26 | 2025-05-22 | 0.069 | 1,209,000 | +0 | 0.04% | 83,421 |
| 2025-05-23 | 2025-05-21 | 0.069 | 1,209,000 | +0 | 0.04% | 83,421 |
| 2025-05-22 | 2025-05-20 | 0.067 | 1,209,000 | +0 | 0.04% | 81,003 |
| 2025-05-21 | 2025-05-19 | 0.068 | 1,209,000 | +0 | 0.04% | 82,212 |
| 2025-05-20 | 2025-05-16 | 0.070 | 1,209,000 | +0 | 0.04% | 84,630 |
| 2025-05-19 | 2025-05-15 | 0.071 | 1,209,000 | +0 | 0.04% | 85,839 |
| 2025-05-16 | 2025-05-14 | 0.071 | 1,209,000 | +0 | 0.04% | 85,839 |
| 2025-05-15 | 2025-05-13 | 0.069 | 1,209,000 | +0 | 0.04% | 83,421 |
| 2025-05-14 | 2025-05-12 | 0.066 | 1,209,000 | +0 | 0.04% | 79,794 |
| 2025-05-13 | 2025-05-09 | 0.065 | 1,209,000 | +0 | 0.04% | 78,585 |
| 2025-05-12 | 2025-05-08 | 0.066 | 1,209,000 | +0 | 0.04% | 79,794 |
| 2025-05-09 | 2025-05-07 | 0.067 | 1,209,000 | +0 | 0.04% | 81,003 |
| 2025-05-08 | 2025-05-06 | 0.067 | 1,209,000 | +0 | 0.04% | 81,003 |
| 2025-05-07 | 2025-05-02 | 0.067 | 1,209,000 | +0 | 0.04% | 81,003 |
| 2025-05-06 | 2025-04-30 | 0.065 | 1,209,000 | +0 | 0.04% | 78,585 |
| 2025-05-02 | 2025-04-29 | 0.064 | 1,209,000 | +0 | 0.04% | 77,376 |
| 2025-04-30 | 2025-04-28 | 0.060 | 1,209,000 | +0 | 0.04% | 72,540 |
| 2025-04-29 | 2025-04-25 | 0.062 | 1,209,000 | +0 | 0.04% | 74,958 |
| 2025-04-28 | 2025-04-24 | 0.061 | 1,209,000 | +0 | 0.04% | 73,749 |
| 2025-04-25 | 2025-04-23 | 0.062 | 1,209,000 | +0 | 0.04% | 74,958 |
| 2025-04-24 | 2025-04-22 | 0.063 | 1,209,000 | +0 | 0.04% | 76,167 |
| 2025-04-23 | 2025-04-17 | 0.058 | 1,209,000 | +0 | 0.04% | 70,122 |
| 2025-04-22 | 2025-04-16 | 0.057 | 1,209,000 | +0 | 0.04% | 68,913 |
| 2025-04-17 | 2025-04-15 | 0.058 | 1,209,000 | +0 | 0.04% | 70,122 |
| 2025-04-16 | 2025-04-14 | 0.061 | 1,209,000 | +0 | 0.04% | 73,749 |
| 2025-04-15 | 2025-04-11 | 0.060 | 1,209,000 | +0 | 0.04% | 72,540 |
| 2025-04-14 | 2025-04-10 | 0.060 | 1,209,000 | +0 | 0.04% | 72,540 |
| 2025-04-11 | 2025-04-09 | 0.059 | 1,209,000 | +0 | 0.04% | 71,331 |
| 2025-04-10 | 2025-04-08 | 0.060 | 1,209,000 | +0 | 0.04% | 72,540 |
| 2025-04-09 | 2025-04-07 | 0.061 | 1,209,000 | +0 | 0.04% | 73,749 |
| 2025-04-08 | 2025-04-03 | 0.066 | 1,209,000 | +0 | 0.04% | 79,794 |
| 2025-04-07 | 2025-04-02 | 0.067 | 1,209,000 | +0 | 0.04% | 81,003 |
| 2025-04-03 | 2025-04-01 | 0.067 | 1,209,000 | +0 | 0.04% | 81,003 |
| 2025-04-02 | 2025-03-31 | 0.067 | 1,209,000 | +0 | 0.04% | 81,003 |
| 2025-04-01 | 2025-03-28 | 0.069 | 1,209,000 | +0 | 0.04% | 83,421 |
| 2025-03-31 | 2025-03-27 | 0.069 | 1,209,000 | +0 | 0.04% | 83,421 |
| 2025-03-28 | 2025-03-26 | 0.071 | 1,209,000 | +0 | 0.04% | 85,839 |
| 2025-03-27 | 2025-03-25 | 0.070 | 1,209,000 | +0 | 0.04% | 84,630 |
| 2025-03-26 | 2025-03-24 | 0.070 | 1,209,000 | +0 | 0.04% | 84,630 |
| 2025-03-25 | 2025-03-21 | 0.069 | 1,209,000 | +0 | 0.04% | 83,421 |
| 2025-03-24 | 2025-03-20 | 0.066 | 1,209,000 | +0 | 0.04% | 79,794 |
| 2025-03-21 | 2025-03-19 | 0.070 | 1,209,000 | +0 | 0.04% | 84,630 |
| 2025-03-20 | 2025-03-18 | 0.068 | 1,209,000 | +0 | 0.04% | 82,212 |
| 2025-03-19 | 2025-03-17 | 0.070 | 1,209,000 | +0 | 0.04% | 84,630 |
| 2025-03-18 | 2025-03-14 | 0.069 | 1,209,000 | +0 | 0.04% | 83,421 |
| 2025-03-17 | 2025-03-13 | 0.069 | 1,209,000 | +0 | 0.04% | 83,421 |
| 2025-03-14 | 2025-03-12 | 0.068 | 1,209,000 | +0 | 0.04% | 82,212 |
| 2025-03-13 | 2025-03-11 | 0.069 | 1,209,000 | +0 | 0.04% | 83,421 |
| 2025-03-12 | 2025-03-10 | 0.068 | 1,209,000 | +0 | 0.04% | 82,212 |
| 2025-03-11 | 2025-03-07 | 0.070 | 1,209,000 | +0 | 0.04% | 84,630 |
| 2025-03-10 | 2025-03-06 | 0.069 | 1,209,000 | +0 | 0.04% | 83,421 |
| 2025-03-07 | 2025-03-05 | 0.075 | 1,209,000 | +0 | 0.04% | 90,675 |
| 2025-03-06 | 2025-03-04 | 0.077 | 1,209,000 | +0 | 0.04% | 93,093 |
| 2025-03-05 | 2025-03-03 | 0.077 | 1,209,000 | +0 | 0.04% | 93,093 |
| 2025-03-04 | 2025-02-28 | 0.074 | 1,209,000 | +0 | 0.04% | 89,466 |
| 2025-03-03 | 2025-02-27 | 0.076 | 1,209,000 | +0 | 0.04% | 91,884 |
| 2025-02-28 | 2025-02-26 | 0.078 | 1,209,000 | +0 | 0.04% | 94,302 |
| 2025-02-27 | 2025-02-25 | 0.073 | 1,209,000 | +0 | 0.04% | 88,257 |
| 2025-02-26 | 2025-02-24 | 0.074 | 1,209,000 | +0 | 0.04% | 89,466 |
| 2025-02-25 | 2025-02-21 | 0.076 | 1,209,000 | +0 | 0.04% | 91,884 |
| 2025-02-24 | 2025-02-20 | 0.077 | 1,209,000 | +0 | 0.04% | 93,093 |
| 2025-02-21 | 2025-02-19 | 0.079 | 1,209,000 | +0 | 0.04% | 95,511 |
| 2025-02-20 | 2025-02-18 | 0.079 | 1,209,000 | +0 | 0.04% | 95,511 |
| 2025-02-19 | 2025-02-17 | 0.080 | 1,209,000 | +0 | 0.04% | 96,720 |
| 2025-02-18 | 2025-02-14 | 0.082 | 1,209,000 | +0 | 0.04% | 99,138 |
| 2025-02-17 | 2025-02-13 | 0.083 | 1,209,000 | +0 | 0.04% | 100,347 |
| 2025-02-14 | 2025-02-12 | 0.086 | 1,209,000 | +0 | 0.04% | 103,974 |
| 2025-02-13 | 2025-02-11 | 0.082 | 1,209,000 | +0 | 0.04% | 99,138 |
| 2025-02-12 | 2025-02-10 | 0.086 | 1,209,000 | +0 | 0.04% | 103,974 |
| 2025-02-11 | 2025-02-07 | 0.087 | 1,209,000 | +0 | 0.04% | 105,183 |
| 2025-02-10 | 2025-02-06 | 0.082 | 1,209,000 | +0 | 0.04% | 99,138 |
| 2025-02-07 | 2025-02-05 | 0.079 | 1,209,000 | +0 | 0.04% | 95,511 |
| 2025-02-06 | 2025-02-04 | 0.081 | 1,209,000 | +0 | 0.04% | 97,929 |
| 2025-02-05 | 2025-02-03 | 0.080 | 1,209,000 | +0 | 0.04% | 96,720 |
| 2025-02-04 | 2025-01-28 | 0.080 | 1,209,000 | +0 | 0.04% | 96,720 |
| 2025-02-03 | 2025-01-24 | 0.081 | 1,209,000 | +0 | 0.04% | 97,929 |
| 2025-01-27 | 2025-01-23 | 0.082 | 1,209,000 | +0 | 0.04% | 99,138 |
| 2025-01-24 | 2025-01-22 | 0.082 | 1,209,000 | +0 | 0.04% | 99,138 |
| 2025-01-23 | 2025-01-21 | 0.083 | 1,209,000 | +0 | 0.04% | 100,347 |
| 2025-01-22 | 2025-01-20 | 0.080 | 1,209,000 | +0 | 0.04% | 96,720 |
| 2025-01-21 | 2025-01-17 | 0.081 | 1,209,000 | +0 | 0.04% | 97,929 |
| 2025-01-20 | 2025-01-16 | 0.083 | 1,209,000 | +0 | 0.04% | 100,347 |
| 2025-01-17 | 2025-01-15 | 0.087 | 1,209,000 | +0 | 0.04% | 105,183 |
| 2025-01-16 | 2025-01-14 | 0.082 | 1,209,000 | +0 | 0.04% | 99,138 |
| 2025-01-15 | 2025-01-13 | 0.085 | 1,209,000 | +0 | 0.04% | 102,765 |
| 2025-01-14 | 2025-01-10 | 0.082 | 1,209,000 | +0 | 0.04% | 99,138 |
| 2025-01-13 | 2025-01-09 | 0.084 | 1,209,000 | +0 | 0.04% | 101,556 |
| 2025-01-10 | 2025-01-08 | 0.084 | 1,209,000 | +0 | 0.04% | 101,556 |
| 2025-01-09 | 2025-01-07 | 0.085 | 1,209,000 | +0 | 0.04% | 102,765 |
| 2025-01-08 | 2025-01-06 | 0.086 | 1,209,000 | +0 | 0.04% | 103,974 |
| 2025-01-07 | 2025-01-03 | 0.089 | 1,209,000 | +0 | 0.04% | 107,601 |
| 2025-01-06 | 2025-01-02 | 0.091 | 1,209,000 | +0 | 0.04% | 110,019 |
| 2025-01-03 | 2024-12-31 | 0.088 | 1,209,000 | +0 | 0.04% | 106,392 |
| 2025-01-02 | 2024-12-27 | 0.089 | 1,209,000 | +0 | 0.04% | 107,601 |
| 2024-12-30 | 2024-12-24 | 0.091 | 1,209,000 | +0 | 0.04% | 110,019 |
| 2024-12-27 | 2024-12-20 | 0.096 | 1,209,000 | +0 | 0.04% | 116,064 |
| 2024-12-23 | 2024-12-19 | 0.096 | 1,209,000 | +0 | 0.04% | 116,064 |
| 2024-12-20 | 2024-12-18 | 0.098 | 1,209,000 | +0 | 0.04% | 118,482 |
| 2024-12-19 | 2024-12-17 | 0.102 | 1,209,000 | +0 | 0.04% | 123,318 |
| 2024-12-18 | 2024-12-16 | 0.102 | 1,209,000 | +0 | 0.04% | 123,318 |
| 2024-12-17 | 2024-12-13 | 0.106 | 1,209,000 | +0 | 0.04% | 128,154 |
| 2024-12-16 | 2024-12-12 | 0.107 | 1,209,000 | +0 | 0.04% | 129,363 |
| 2024-12-13 | 2024-12-11 | 0.109 | 1,209,000 | +0 | 0.04% | 131,781 |
| 2024-12-12 | 2024-12-10 | 0.111 | 1,209,000 | +0 | 0.04% | 134,199 |
| 2024-12-11 | 2024-12-09 | 0.115 | 1,209,000 | +0 | 0.04% | 139,035 |
| 2024-12-10 | 2024-12-06 | 0.117 | 1,209,000 | +0 | 0.04% | 141,453 |
| 2024-12-09 | 2024-12-05 | 0.113 | 1,209,000 | +0 | 0.04% | 136,617 |
| 2024-12-06 | 2024-12-04 | 0.116 | 1,209,000 | +0 | 0.04% | 140,244 |
| 2024-12-05 | 2024-12-03 | 0.114 | 1,209,000 | +0 | 0.04% | 137,826 |
| 2024-12-04 | 2024-12-02 | 0.116 | 1,209,000 | +0 | 0.04% | 140,244 |
| 2024-12-03 | 2024-11-29 | 0.117 | 1,209,000 | +0 | 0.04% | 141,453 |
| 2024-12-02 | 2024-11-28 | 0.115 | 1,209,000 | +0 | 0.04% | 139,035 |
| 2024-11-29 | 2024-11-27 | 0.121 | 1,209,000 | +0 | 0.04% | 146,289 |
| 2024-11-28 | 2024-11-26 | 0.117 | 1,209,000 | +0 | 0.04% | 141,453 |
| 2024-11-27 | 2024-11-25 | 0.113 | 1,209,000 | +0 | 0.04% | 136,617 |
| 2024-11-26 | 2024-11-22 | 0.112 | 1,209,000 | +0 | 0.04% | 135,408 |
| 2024-11-25 | 2024-11-21 | 0.118 | 1,209,000 | +0 | 0.04% | 142,662 |
| 2024-11-22 | 2024-11-20 | 0.121 | 1,209,000 | +0 | 0.04% | 146,289 |
| 2024-11-21 | 2024-11-19 | 0.118 | 1,209,000 | +0 | 0.04% | 142,662 |
| 2024-11-20 | 2024-11-18 | 0.117 | 1,209,000 | +0 | 0.04% | 141,453 |
| 2024-11-19 | 2024-11-15 | 0.118 | 1,209,000 | +0 | 0.04% | 142,662 |
| 2024-11-18 | 2024-11-14 | 0.117 | 1,209,000 | +0 | 0.04% | 141,453 |
| 2024-11-15 | 2024-11-13 | 0.123 | 1,209,000 | +0 | 0.04% | 148,707 |
| 2024-11-14 | 2024-11-12 | 0.125 | 1,209,000 | +0 | 0.04% | 151,125 |
| 2024-11-13 | 2024-11-11 | 0.129 | 1,209,000 | +0 | 0.04% | 155,961 |
| 2024-11-12 | 2024-11-08 | 0.130 | 1,209,000 | +0 | 0.04% | 157,170 |
| 2024-11-11 | 2024-11-07 | 0.133 | 1,209,000 | +0 | 0.04% | 160,797 |
| 2024-11-08 | 2024-11-06 | 0.137 | 1,209,000 | +0 | 0.04% | 165,633 |
| 2024-11-07 | 2024-11-05 | 0.143 | 1,209,000 | +0 | 0.04% | 172,887 |
| 2024-11-06 | 2024-11-04 | 0.137 | 1,209,000 | +0 | 0.04% | 165,633 |
| 2024-11-05 | 2024-11-01 | 0.135 | 1,209,000 | +0 | 0.04% | 163,215 |
| 2024-11-04 | 2024-10-31 | 0.140 | 1,209,000 | +0 | 0.04% | 169,260 |
| 2024-11-01 | 2024-10-30 | 0.142 | 1,209,000 | +0 | 0.04% | 171,678 |
| 2024-10-31 | 2024-10-29 | 0.142 | 1,209,000 | +0 | 0.04% | 171,678 |
| 2024-10-30 | 2024-10-28 | 0.146 | 1,209,000 | +0 | 0.04% | 176,514 |
| 2024-10-29 | 2024-10-25 | 0.146 | 1,209,000 | +0 | 0.04% | 176,514 |
| 2024-10-28 | 2024-10-24 | 0.116 | 1,209,000 | +0 | 0.04% | 140,244 |
| 2024-10-25 | 2024-10-23 | 0.126 | 1,209,000 | +0 | 0.04% | 152,334 |
| 2024-10-24 | 2024-10-22 | 0.110 | 1,209,000 | +0 | 0.04% | 132,990 |
| 2024-10-23 | 2024-10-21 | 0.110 | 1,209,000 | +0 | 0.04% | 132,990 |
| 2024-10-22 | 2024-10-18 | 0.105 | 1,209,000 | +0 | 0.04% | 126,945 |
| 2024-10-21 | 2024-10-17 | 0.104 | 1,209,000 | +0 | 0.04% | 125,736 |
| 2024-10-18 | 2024-10-16 | 0.109 | 1,209,000 | +0 | 0.04% | 131,781 |
| 2024-10-17 | 2024-10-15 | 0.109 | 1,209,000 | +0 | 0.04% | 131,781 |
| 2024-10-16 | 2024-10-14 | 0.113 | 1,209,000 | +0 | 0.04% | 136,617 |
| 2024-10-15 | 2024-10-10 | 0.113 | 1,209,000 | +0 | 0.04% | 136,617 |
| 2024-10-14 | 2024-10-09 | 0.113 | 1,209,000 | +0 | 0.04% | 136,617 |
| 2024-10-10 | 2024-10-08 | 0.130 | 1,209,000 | -100,000 | 0.04% | 157,170 |
| 2024-10-09 | 2024-10-07 | 0.155 | 1,309,000 | +100,000 | 0.04% | 202,895 |
| 2024-09-10 | 2024-09-05 | 0.087 | 1,209,000 | +300,000 | 0.04% | 105,183 |
| 2024-07-16 | 2024-07-12 | 0.121 | 909,000 | +730,000 | 0.03% | 109,989 |
| 2023-01-16 | 2023-01-12 | 0.439 | 179,000 | +36,319 | 0.01% | 78,597 |
| 2021-07-27 | 2021-07-23 | 0.652 | 142,681 | -75,725 | 0.01% | 93,080 |
| 2021-07-26 | 2021-07-22 | 0.715 | 218,406 | +75,725 | 0.01% | 156,180 |
| 2021-07-05 | 2021-06-30 | 0.558 | 142,681 | -119,565 | 0.01% | 79,655 |
| 2021-07-02 | 2021-06-29 | 0.571 | 262,246 | +119,565 | 0.01% | 149,695 |
| 2021-02-01 | 2021-01-28 | 0.677 | 142,681 | -39,855 | 0.01% | 96,660 |
| 2021-01-28 | 2021-01-26 | 0.853 | 182,536 | -255,073 | 0.01% | 155,720 |
| 2021-01-27 | 2021-01-25 | 0.878 | 437,609 | -653,623 | 0.02% | 384,300 |
| 2021-01-26 | 2021-01-22 | 0.728 | 1,091,232 | +948,551 | 0.04% | 794,020 |
| 2020-10-23 | 2020-10-21 | 0.286 | 142,681 | -239,131 | 0.01% | 40,812 |
| 2020-10-21 | 2020-10-19 | 0.290 | 381,812 | +239,131 | 0.02% | 110,649 |
| 2020-08-10 | 2020-08-06 | 0.157 | 142,681 | -1,594,203 | 0.01% | 22,375 |
| 2017-10-30 | 2017-10-26 | 0.458 | 1,736,884 | -79,710 | 0.07% | 795,335 |
| 2017-10-27 | 2017-10-25 | 0.445 | 1,816,594 | +79,710 | 0.07% | 809,045 |
| 2017-10-25 | 2017-10-23 | 0.464 | 1,736,884 | +79,710 | 0.07% | 806,230 |
| 2017-10-19 | 2017-10-17 | 0.420 | 1,657,174 | -95,652 | 0.06% | 696,465 |
| 2017-10-18 | 2017-10-16 | 0.439 | 1,752,826 | +95,652 | 0.07% | 769,650 |
| 2015-05-22 | 2015-05-20 | 0.464 | 1,657,174 | -797,101 | 0.06% | 769,230 |
| 2015-05-21 | 2015-05-19 | 0.483 | 2,454,275 | +797,101 | 0.10% | 1,185,415 |
| 2015-05-06 | 2015-05-04 | 0.508 | 1,657,174 | -652,029 | 0.06% | 841,995 |
| 2015-05-04 | 2015-04-29 | 0.508 | 2,309,203 | +652,029 | 0.09% | 1,173,285 |
| 2015-04-21 | 2015-04-17 | 0.508 | 1,657,174 | +62,971 | 0.06% | 841,995 |
| 2015-04-14 | 2015-04-10 | 0.502 | 1,594,203 | -239,130 | 0.06% | 800,000 |
| 2015-04-13 | 2015-04-09 | 0.470 | 1,833,333 | +239,130 | 0.07% | 862,500 |
| 2015-03-11 | 2015-03-09 | 0.420 | 1,594,203 | -940,580 | 0.06% | 670,000 |
| 2015-03-10 | 2015-03-06 | 0.439 | 2,534,783 | +940,580 | 0.10% | 1,113,000 |
| 2014-12-04 | 2014-12-02 | 0.427 | 1,594,203 | -637,681 | 0.06% | 680,000 |
| 2014-12-02 | 2014-11-28 | 0.464 | 2,231,884 | +637,681 | 0.09% | 1,036,000 |
| 2014-08-28 | 2014-08-26 | 0.565 | 1,594,203 | -31,884 | 0.06% | 900,000 |
| 2014-08-25 | 2014-08-21 | 0.565 | 1,626,087 | +31,884 | 0.06% | 918,000 |
| 2014-03-24 | 2014-03-20 | 0.521 | 1,594,203 | -2,630,435 | 0.06% | 830,000 |
| 2014-03-21 | 2014-03-19 | 0.546 | 4,224,638 | +2,630,435 | 0.17% | 2,305,500 |
| 2014-03-17 | 2014-03-13 | 0.477 | 1,594,203 | -398,551 | 0.06% | 760,000 |
| 2014-03-13 | 2014-03-11 | 0.521 | 1,992,754 | +398,551 | 0.08% | 1,037,500 |
| 2013-12-17 | 2013-12-13 | 0.489 | 1,594,203 | -239,130 | 0.06% | 780,000 |
| 2013-12-16 | 2013-12-12 | 0.489 | 1,833,333 | +239,130 | 0.07% | 897,000 |
| 2013-11-20 | 2013-11-18 | 0.489 | 1,594,203 | -127,536 | 0.06% | 780,000 |
| 2013-09-26 | 2013-09-24 | 0.445 | 1,721,739 | -25,507 | 0.07% | 766,800 |
| 2013-06-28 | 2013-06-26 | 0.508 | 1,747,246 | +63,768 | 0.07% | 887,760 |
| 2013-06-26 | 2013-06-24 | 0.527 | 1,683,478 | -358,696 | 0.07% | 887,040 |
| 2013-06-25 | 2013-06-21 | 0.565 | 2,042,174 | +121,160 | 0.08% | 1,152,900 |
| 2013-06-21 | 2013-06-19 | 0.546 | 1,921,014 | -543,624 | 0.08% | 1,048,350 |
| 2013-06-19 | 2013-06-17 | 0.577 | 2,464,638 | +781,160 | 0.10% | 1,422,320 |
| 2013-06-17 | 2013-06-13 | 0.527 | 1,683,478 | -79,710 | 0.07% | 887,040 |
| 2013-06-14 | 2013-06-11 | 0.527 | 1,763,188 | +31,884 | 0.07% | 929,040 |
| 2013-06-07 | 2013-06-05 | 0.489 | 1,731,304 | -79,710 | 0.07% | 847,080 |
| 2013-05-23 | 2013-05-21 | 0.527 | 1,811,014 | +79,710 | 0.08% | 954,240 |
| 2013-04-03 | 2013-03-28 | 0.514 | 1,731,304 | +47,826 | 0.07% | 890,520 |
| 2013-03-15 | 2013-03-13 | 0.583 | 1,683,478 | +63,768 | 0.08% | 982,080 |
| 2013-01-25 | 2013-01-23 | 0.640 | 1,619,710 | -797,102 | 0.08% | 1,036,320 |
| 2013-01-24 | 2013-01-22 | 0.652 | 2,416,812 | +797,102 | 0.12% | 1,576,640 |
| 2013-01-18 | 2013-01-16 | 0.665 | 1,619,710 | +781,159 | 0.08% | 1,076,960 |
| 2013-01-17 | 2013-01-15 | 0.728 | 838,551 | +797,102 | 0.04% | 610,160 |
| 2013-01-14 | 2013-01-10 | 0.778 | 41,449 | -516,522 | 0.00% | 32,240 |
| 2013-01-11 | 2013-01-09 | 0.828 | 557,971 | +557,971 | 0.03% | 462,000 |
| 2013-01-09 | 2013-01-07 | 0.815 | 0 | -398,551 | ||
| 2013-01-08 | 2013-01-04 | 0.778 | 398,551 | +358,696 | 0.02% | 310,000 |
| 2013-01-04 | 2013-01-02 | 0.640 | 39,855 | -39,855 | 0.00% | 25,500 |
| 2013-01-03 | 2012-12-31 | 0.640 | 79,710 | -717,391 | 0.00% | 51,000 |
| 2012-12-21 | 2012-12-19 | 0.615 | 797,101 | +797,101 | 0.04% | 490,000 |
| 2012-03-21 | 2012-03-19 | 1.087 | 0 | -26,901 | ||
| 2012-03-20 | 2012-03-16 | 1.150 | 26,901 | -68,043 | 0.00% | 30,940 |
| 2012-03-14 | 2012-03-12 | 1.188 | 94,944 | +94,944 | 0.01% | 112,800 |
| 2012-02-28 | 2012-02-24 | 1.289 | 0 | -316,479 | ||
| 2012-02-27 | 2012-02-23 | 1.302 | 316,479 | +316,479 | 0.02% | 412,000 |
| 2012-02-10 | 2012-02-08 | 1.251 | 0 | -15,824 | ||
| 2011-10-18 | 2011-10-14 | 1.163 | 15,824 | -3,165 | 0.00% | 18,400 |
| 2011-10-14 | 2011-10-12 | 1.125 | 18,989 | -7,912 | 0.00% | 21,360 |
| 2011-10-11 | 2011-10-07 | 1.036 | 26,901 | +1,583 | 0.00% | 27,880 |
| 2011-09-27 | 2011-09-23 | 1.036 | 25,318 | -71,208 | 0.00% | 26,240 |
| 2011-09-21 | 2011-09-19 | 1.277 | 96,526 | -1,582 | 0.01% | 123,220 |
| 2011-09-12 | 2011-09-08 | 1.428 | 98,108 | +1,582 | 0.01% | 140,119 |
| 2011-09-09 | 2011-09-07 | 1.403 | 96,526 | +1,582 | 0.01% | 135,420 |
| 2011-09-05 | 2011-09-01 | 1.529 | 94,944 | -1,582 | 0.01% | 145,201 |
| 2011-08-26 | 2011-08-24 | 1.327 | 96,526 | +1,582 | 0.01% | 128,100 |
| 2011-07-26 | 2011-07-22 | 2.123 | 94,944 | -15,824 | 0.01% | 201,601 |
| 2011-07-11 | 2011-07-07 | 2.288 | 110,768 | -2,373 | 0.01% | 253,401 |
| 2011-07-07 | 2011-07-05 | 2.376 | 113,141 | +2,373 | 0.01% | 268,840 |
| 2011-06-23 | 2011-06-21 | 2.138 | 110,768 | +2,704 | 0.01% | 236,779 |
| 2011-06-07 | 2011-06-02 | 2.604 | 108,064 | -15,438 | 0.01% | 281,399 |
| 2011-06-03 | 2011-06-01 | 2.669 | 123,502 | +15,438 | 0.01% | 329,600 |
| 2011-05-17 | 2011-05-13 | 3.044 | 108,064 | -15,438 | 0.01% | 328,999 |
| 2011-05-16 | 2011-05-12 | 3.032 | 123,502 | +15,438 | 0.01% | 374,400 |
| 2011-05-09 | 2011-05-05 | 3.083 | 108,064 | +15,437 | 0.01% | 333,199 |
| 2011-05-05 | 2011-05-03 | 3.226 | 92,627 | -100,345 | 0.01% | 298,801 |
| 2011-05-04 | 2011-04-29 | 3.329 | 192,972 | +115,783 | 0.01% | 642,500 |
| 2011-05-03 | 2011-04-28 | 3.096 | 77,189 | -115,783 | 0.01% | 239,001 |
| 2011-04-29 | 2011-04-27 | 3.070 | 192,972 | +115,783 | 0.01% | 592,500 |
| 2011-04-26 | 2011-04-20 | 2.915 | 77,189 | -15,438 | 0.01% | 225,001 |
| 2011-04-12 | 2011-04-08 | 2.954 | 92,627 | -7,718 | 0.01% | 273,601 |
| 2011-04-08 | 2011-04-06 | 3.070 | 100,345 | +15,437 | 0.01% | 308,099 |
| 2011-04-07 | 2011-04-04 | 2.980 | 84,908 | -230,794 | 0.01% | 253,001 |
| 2011-04-06 | 2011-04-01 | 2.993 | 315,702 | +226,935 | 0.02% | 944,789 |
| 2011-04-04 | 2011-03-31 | 2.734 | 88,767 | -155,150 | 0.01% | 242,650 |
| 2011-04-01 | 2011-03-30 | 2.811 | 243,917 | -817,429 | 0.02% | 685,721 |
| 2011-03-31 | 2011-03-29 | 2.591 | 1,061,346 | +972,579 | 0.08% | 2,750,000 |
| 2011-03-28 | 2011-03-24 | 2.384 | 88,767 | +3,859 | 0.01% | 211,600 |
| 2011-03-01 | 2011-02-25 | 2.202 | 84,908 | -15,437 | 0.01% | 187,001 |
| 2010-12-21 | 2010-12-17 | 2.280 | 100,345 | -378,226 | 0.01% | 228,799 |
| 2010-12-08 | 2010-12-06 | 2.423 | 478,571 | -2,315 | 0.03% | 1,159,401 |
| 2010-12-07 | 2010-12-03 | 2.474 | 480,886 | -36,279 | 0.03% | 1,189,929 |
| 2010-12-02 | 2010-11-30 | 2.241 | 517,165 | -18,525 | 0.04% | 1,159,100 |
| 2010-11-19 | 2010-11-17 | 2.293 | 535,690 | -3,088 | 0.04% | 1,228,379 |
| 2010-11-16 | 2010-11-12 | 2.423 | 538,778 | +38,595 | 0.04% | 1,305,260 |
| 2010-11-15 | 2010-11-11 | 2.565 | 500,183 | -12,351 | 0.04% | 1,283,039 |
| 2010-11-12 | 2010-11-10 | 2.513 | 512,534 | -3,087 | 0.04% | 1,288,161 |
| 2010-11-11 | 2010-11-09 | 2.474 | 515,621 | +20,069 | 0.04% | 1,275,880 |
| 2010-11-10 | 2010-11-08 | 2.345 | 495,552 | +15,438 | 0.04% | 1,162,020 |
| 2010-11-09 | 2010-11-05 | 2.371 | 480,114 | +1,543 | 0.03% | 1,138,259 |
| 2010-10-11 | 2010-10-07 | 2.306 | 478,571 | -15,437 | 0.03% | 1,103,601 |
| 2010-10-08 | 2010-10-06 | 2.384 | 494,008 | -7,719 | 0.04% | 1,177,599 |
| 2010-10-05 | 2010-09-30 | 2.461 | 501,727 | -30,876 | 0.04% | 1,234,999 |
| 2010-10-04 | 2010-09-29 | 2.487 | 532,603 | -7,719 | 0.04% | 1,324,801 |
| 2010-09-29 | 2010-09-27 | 2.449 | 540,322 | -154,377 | 0.04% | 1,323,001 |
| 2010-09-28 | 2010-09-24 | 2.410 | 694,699 | +154,377 | 0.05% | 1,673,999 |
| 2010-09-03 | 2010-09-01 | 2.021 | 540,322 | -18,525 | 0.04% | 1,092,001 |
| 2010-08-17 | 2010-08-13 | 2.332 | 558,847 | +18,525 | 0.04% | 1,303,200 |
| 2010-08-16 | 2010-08-12 | 2.293 | 540,322 | -3,087 | 0.04% | 1,239,001 |
| 2010-08-11 | 2010-08-09 | 2.267 | 543,409 | +3,087 | 0.04% | 1,232,000 |
| 2010-08-06 | 2010-08-04 | 2.189 | 540,322 | -3,087 | 0.04% | 1,183,001 |
| 2010-08-05 | 2010-08-03 | 2.267 | 543,409 | +3,087 | 0.04% | 1,232,000 |
| 2010-08-02 | 2010-07-29 | 2.306 | 540,322 | -16,981 | 0.04% | 1,246,001 |
| 2010-07-30 | 2010-07-28 | 2.215 | 557,303 | +1,544 | 0.04% | 1,234,620 |
| 2010-07-28 | 2010-07-26 | 2.164 | 555,759 | +15,437 | 0.04% | 1,202,399 |
| 2010-07-26 | 2010-07-22 | 2.176 | 540,322 | -3,087 | 0.04% | 1,176,001 |
| 2010-07-23 | 2010-07-21 | 2.189 | 543,409 | +3,087 | 0.04% | 1,189,760 |
| 2010-07-19 | 2010-07-15 | 1.840 | 540,322 | -2,315 | 0.04% | 994,001 |
| 2010-07-15 | 2010-07-13 | 1.853 | 542,637 | -1,544 | 0.04% | 1,005,289 |
| 2010-06-30 | 2010-06-28 | 1.840 | 544,181 | -1,544 | 0.04% | 1,001,100 |
| 2010-06-11 | 2010-06-09 | 1.632 | 545,725 | -6,175 | 0.04% | 890,820 |
| 2010-05-28 | 2010-05-26 | 1.516 | 551,900 | -7,719 | 0.04% | 836,550 |
| 2010-04-16 | 2010-04-14 | 2.293 | 559,619 | +378,225 | 0.04% | 1,283,250 |
| 2010-03-05 | 2010-03-03 | 2.474 | 181,394 | +24,701 | 0.01% | 448,851 |
| 2010-02-26 | 2010-02-24 | 2.241 | 156,693 | +15,437 | 0.01% | 351,189 |
| 2010-02-25 | 2010-02-23 | 2.202 | 141,256 | +7,719 | 0.01% | 311,101 |
| 2010-01-15 | 2010-01-13 | 2.552 | 133,537 | -223,847 | 0.01% | 340,811 |
| 2010-01-14 | 2010-01-12 | 2.617 | 357,384 | +15,438 | 0.03% | 935,260 |
| 2010-01-13 | 2010-01-11 | 2.643 | 341,946 | -2,316 | 0.02% | 903,719 |
| 2010-01-12 | 2010-01-08 | 2.630 | 344,262 | +239,285 | 0.02% | 905,380 |
| 2010-01-08 | 2010-01-06 | 2.591 | 104,977 | -7,719 | 0.01% | 272,001 |
| 2010-01-06 | 2010-01-04 | 2.604 | 112,696 | +1,544 | 0.01% | 293,461 |
| 2010-01-05 | 2009-12-31 | 2.617 | 111,152 | -7,719 | 0.01% | 290,880 |
| 2010-01-04 | 2009-12-29 | 2.721 | 118,871 | +3,088 | 0.01% | 323,401 |
| 2009-12-30 | 2009-12-28 | 2.669 | 115,783 | -1,544 | 0.01% | 308,999 |
| 2009-12-23 | 2009-12-21 | 2.513 | 117,327 | +7,719 | 0.01% | 294,880 |
| 2009-12-17 | 2009-12-15 | 2.785 | 109,608 | -16,210 | 0.01% | 305,300 |
| 2009-12-15 | 2009-12-11 | 2.876 | 125,818 | -15,438 | 0.01% | 361,861 |
| 2009-12-11 | 2009-12-09 | 2.928 | 141,256 | -3,859 | 0.01% | 413,581 |
| 2009-12-10 | 2009-12-08 | 3.032 | 145,115 | +8,491 | 0.01% | 439,920 |
| 2009-12-08 | 2009-12-04 | 2.889 | 136,624 | +10,806 | 0.01% | 394,709 |
| 2009-12-07 | 2009-12-03 | 2.954 | 125,818 | +2,316 | 0.01% | 371,641 |
| 2009-12-04 | 2009-12-02 | 2.967 | 123,502 | -1,544 | 0.01% | 366,400 |
| 2009-12-03 | 2009-12-01 | 2.863 | 125,046 | -7,719 | 0.01% | 358,020 |
| 2009-12-01 | 2009-11-27 | 2.669 | 132,765 | +1,544 | 0.01% | 354,321 |
| 2009-11-20 | 2009-11-18 | 2.876 | 131,221 | -1,544 | 0.01% | 377,400 |
| 2009-11-19 | 2009-11-17 | 2.915 | 132,765 | +1,544 | 0.01% | 387,001 |
| 2009-11-18 | 2009-11-16 | 2.967 | 131,221 | +6,175 | 0.01% | 389,300 |
| 2009-11-17 | 2009-11-13 | 2.889 | 125,046 | +1,544 | 0.01% | 361,260 |
| 2009-11-12 | 2009-11-10 | 2.695 | 123,502 | +13,122 | 0.01% | 332,800 |
| 2009-11-11 | 2009-11-09 | 2.513 | 110,380 | -1,544 | 0.01% | 277,420 |
| 2009-10-30 | 2009-10-28 | 2.436 | 111,924 | +1,544 | 0.01% | 272,601 |
| 2009-10-27 | 2009-10-22 | 2.423 | 110,380 | +7,719 | 0.01% | 267,410 |
| 2009-10-22 | 2009-10-20 | 2.539 | 102,661 | -23,157 | 0.01% | 260,680 |
| 2009-10-21 | 2009-10-19 | 2.578 | 125,818 | -7,719 | 0.01% | 324,371 |
| 2009-10-20 | 2009-10-16 | 2.552 | 133,537 | -1,543 | 0.01% | 340,811 |
| 2009-10-16 | 2009-10-14 | 2.591 | 135,080 | +23,156 | 0.01% | 349,999 |
| 2009-10-15 | 2009-10-13 | 2.591 | 111,924 | +8,491 | 0.01% | 290,001 |
| 2009-09-23 | 2009-09-21 | 2.682 | 103,433 | -15,438 | 0.01% | 277,380 |
| 2009-09-22 | 2009-09-18 | 2.798 | 118,871 | +15,438 | 0.01% | 332,641 |
| 2009-09-18 | 2009-09-16 | 2.747 | 103,433 | -15,438 | 0.01% | 284,080 |
| 2009-09-15 | 2009-09-11 | 2.850 | 118,871 | +15,438 | 0.01% | 338,801 |
| 2009-09-11 | 2009-09-09 | 2.967 | 103,433 | +2,316 | 0.01% | 306,860 |
| 2009-08-28 | 2009-08-26 | 3.252 | 101,117 | -1,544 | 0.01% | 328,809 |
| 2009-08-27 | 2009-08-25 | 2.967 | 102,661 | +3,087 | 0.01% | 304,570 |
| 2009-08-20 | 2009-08-18 | 3.083 | 99,574 | -7,718 | 0.01% | 307,021 |
| 2009-08-13 | 2009-08-11 | 3.537 | 107,292 | -155,922 | 0.01% | 379,468 |
| 2009-08-10 | 2009-08-06 | 3.640 | 263,214 | -6,947 | 0.02% | 958,211 |
| 2009-08-07 | 2009-08-05 | 3.589 | 270,161 | -7,719 | 0.02% | 969,501 |
| 2009-08-06 | 2009-08-04 | 3.692 | 277,880 | -15,437 | 0.02% | 1,026,001 |
| 2009-08-04 | 2009-07-31 | 3.692 | 293,317 | +9,262 | 0.02% | 1,082,998 |
| 2009-07-31 | 2009-07-29 | 3.835 | 284,055 | +13,894 | 0.02% | 1,089,281 |
| 2009-07-30 | 2009-07-28 | 3.977 | 270,161 | -57,120 | 0.02% | 1,074,501 |
| 2009-07-29 | 2009-07-27 | 3.757 | 327,281 | -13,894 | 0.02% | 1,229,602 |
| 2009-07-28 | 2009-07-24 | 3.627 | 341,175 | -44,769 | 0.03% | 1,237,602 |
| 2009-07-27 | 2009-07-23 | 3.705 | 385,944 | -123,502 | 0.03% | 1,430,000 |
| 2009-07-24 | 2009-07-22 | 3.692 | 509,446 | +223,847 | 0.04% | 1,881,000 |
| 2009-07-14 | 2009-07-10 | 3.368 | 285,599 | -1,543 | 0.02% | 962,001 |
| 2009-07-09 | 2009-07-07 | 3.342 | 287,142 | +7,719 | 0.02% | 959,759 |
| 2009-07-07 | 2009-07-03 | 3.446 | 279,423 | -15,438 | 0.02% | 962,918 |
| 2009-07-06 | 2009-07-02 | 3.304 | 294,861 | -1,544 | 0.02% | 974,099 |
| 2009-07-03 | 2009-06-30 | 3.537 | 296,405 | +1,544 | 0.02% | 1,048,320 |
| 2009-07-02 | 2009-06-29 | 3.679 | 294,861 | -1,544 | 0.02% | 1,084,879 |
| 2009-06-29 | 2009-06-25 | 3.692 | 296,405 | +16,982 | 0.02% | 1,094,400 |
| 2009-06-26 | 2009-06-24 | 3.679 | 279,423 | -7,719 | 0.02% | 1,028,078 |
| 2009-06-23 | 2009-06-19 | 3.615 | 287,142 | -24,701 | 0.02% | 1,037,879 |
| 2009-06-22 | 2009-06-18 | 3.420 | 311,843 | +1,544 | 0.02% | 1,066,561 |
| 2009-06-19 | 2009-06-17 | 3.485 | 310,299 | +1,544 | 0.02% | 1,081,380 |
| 2009-06-18 | 2009-06-16 | 3.524 | 308,755 | +15,438 | 0.02% | 1,087,999 |
| 2009-06-17 | 2009-06-15 | 3.692 | 293,317 | +7,718 | 0.02% | 1,082,998 |
| 2009-06-16 | 2009-06-12 | 3.874 | 285,599 | +15,438 | 0.02% | 1,106,302 |
| 2009-06-15 | 2009-06-11 | 3.990 | 270,161 | -7,719 | 0.02% | 1,078,001 |
| 2009-06-11 | 2009-06-09 | 3.874 | 277,880 | -17,753 | 0.02% | 1,076,401 |
| 2009-06-09 | 2009-06-05 | 4.159 | 295,633 | -23,157 | 0.02% | 1,229,430 |
| 2009-06-08 | 2009-06-04 | 4.120 | 318,790 | +15,438 | 0.02% | 1,313,341 |
| 2009-06-05 | 2009-06-03 | 4.220 | 303,352 | +195,288 | 0.02% | 1,280,036 |
| 2009-06-04 | 2009-06-02 | 4.141 | 108,064 | -17,861 | 0.01% | 447,547 |
| 2009-06-03 | 2009-06-01 | 3.790 | 125,925 | +23,035 | 0.01% | 477,238 |
| 2009-06-01 | 2009-05-27 | 3.621 | 102,890 | -46,071 | 0.01% | 372,519 |
| 2009-05-29 | 2009-05-26 | 3.751 | 148,961 | -27,642 | 0.01% | 558,722 |
| 2009-05-27 | 2009-05-25 | 3.777 | 176,603 | +23,035 | 0.01% | 667,001 |
| 2009-05-26 | 2009-05-22 | 3.568 | 153,568 | +46,071 | 0.01% | 548,001 |
| 2009-05-25 | 2009-05-21 | 3.438 | 107,497 | -644,984 | 0.01% | 369,599 |
| 2009-05-22 | 2009-05-20 | 3.542 | 752,481 | +537,486 | 0.06% | 2,665,599 |
| 2009-05-21 | 2009-05-19 | 3.100 | 214,995 | -23,035 | 0.02% | 666,401 |
| 2009-05-20 | 2009-05-18 | 3.165 | 238,030 | -23,035 | 0.02% | 753,301 |
| 2009-05-19 | 2009-05-15 | 3.113 | 261,065 | +168,924 | 0.02% | 812,600 |
| 2009-05-13 | 2009-05-11 | 3.008 | 92,141 | -15,356 | 0.01% | 277,201 |
| 2009-05-12 | 2009-05-08 | 3.178 | 107,497 | +13,821 | 0.01% | 341,599 |
| 2009-05-11 | 2009-05-07 | 2.956 | 93,676 | +1,535 | 0.01% | 276,939 |
| 2009-05-07 | 2009-05-05 | 2.592 | 92,141 | -15,356 | 0.01% | 238,801 |
| 2009-04-28 | 2009-04-24 | 2.501 | 107,497 | -30,714 | 0.01% | 268,799 |
| 2009-04-27 | 2009-04-23 | 2.527 | 138,211 | -38,392 | 0.01% | 349,200 |
| 2009-04-24 | 2009-04-22 | 2.461 | 176,603 | +23,035 | 0.01% | 434,701 |
| 2009-04-22 | 2009-04-20 | 2.592 | 153,568 | -3,839 | 0.01% | 398,001 |
| 2009-04-17 | 2009-04-15 | 2.709 | 157,407 | +30,714 | 0.01% | 426,401 |
| 2009-04-16 | 2009-04-14 | 2.566 | 126,693 | -61,427 | 0.01% | 325,049 |
| 2009-04-15 | 2009-04-09 | 2.488 | 188,120 | +34,552 | 0.01% | 467,949 |
| 2009-04-14 | 2009-04-08 | 2.305 | 153,568 | -264,904 | 0.01% | 354,001 |
| 2009-04-09 | 2009-04-07 | 2.396 | 418,472 | +214,995 | 0.03% | 1,002,801 |
| 2009-04-07 | 2009-04-03 | 2.084 | 203,477 | +76,784 | 0.02% | 424,000 |
| 2009-04-06 | 2009-04-02 | 2.136 | 126,693 | +34,552 | 0.01% | 270,599 |
| 2009-04-03 | 2009-04-01 | 2.149 | 92,141 | -61,427 | 0.01% | 198,001 |
| 2009-04-02 | 2009-03-31 | 2.123 | 153,568 | +69,106 | 0.01% | 326,001 |
| 2009-04-01 | 2009-03-30 | 1.849 | 84,462 | -161,246 | 0.01% | 156,200 |
| 2009-03-31 | 2009-03-27 | 2.175 | 245,708 | +230,351 | 0.02% | 534,400 |
| 2009-03-19 | 2009-03-17 | 1.628 | 15,357 | -337,848 | 0.00% | 25,000 |
| 2009-03-18 | 2009-03-16 | 1.667 | 353,205 | +337,848 | 0.03% | 588,799 |
| 2009-02-20 | 2009-02-18 | 1.797 | 15,357 | +7,679 | 0.00% | 27,600 |
| 2009-02-18 | 2009-02-16 | 1.888 | 7,678 | -7,679 | 0.00% | 14,499 |
| 2009-02-17 | 2009-02-13 | 1.954 | 15,357 | +7,679 | 0.00% | 30,000 |
| 2009-01-20 | 2009-01-16 | 2.266 | 7,678 | -7,679 | 0.00% | 17,399 |
| 2009-01-19 | 2009-01-15 | 2.253 | 15,357 | +7,679 | 0.00% | 34,601 |
| 2009-01-15 | 2009-01-13 | 2.318 | 7,678 | +7,678 | 0.00% | 17,799 |
| 2009-01-12 | 2009-01-08 | 2.592 | 0 | -34,553 | ||
| 2009-01-09 | 2009-01-07 | 2.722 | 34,553 | +26,875 | 0.00% | 94,051 |
| 2009-01-08 | 2009-01-06 | 2.696 | 7,678 | -7,679 | 0.00% | 20,699 |
| 2008-12-29 | 2008-12-22 | 2.579 | 15,357 | +7,679 | 0.00% | 39,601 |
| 2008-12-23 | 2008-12-19 | 2.735 | 7,678 | +7,678 | 0.00% | 20,999 |
| 2008-10-28 | 2008-10-24 | 2.058 | 0 | -15,357 | ||
| 2008-10-10 | 2008-10-08 | 2.878 | 15,357 | +4,607 | 0.00% | 44,201 |
| 2008-09-30 | 2008-09-26 | 3.334 | 10,750 | +7,679 | 0.00% | 35,841 |
| 2008-09-24 | 2008-09-22 | 3.608 | 3,071 | -2,304 | 0.00% | 11,079 |
| 2008-09-22 | 2008-09-18 | 2.865 | 5,375 | -3,839 | 0.00% | 15,400 |
| 2008-09-17 | 2008-09-12 | 3.855 | 9,214 | -11,518 | 0.00% | 35,520 |
| 2008-09-05 | 2008-09-03 | 4.376 | 20,732 | +11,518 | 0.00% | 90,722 |
| 2008-09-03 | 2008-09-01 | 4.558 | 9,214 | +2,303 | 0.00% | 42,000 |
| 2008-09-02 | 2008-08-29 | 4.558 | 6,911 | +3,840 | 0.00% | 31,502 |
| 2008-07-30 | 2008-07-28 | 5.600 | 3,071 | -10,750 | 0.00% | 17,198 |
| 2008-07-29 | 2008-07-25 | 5.496 | 13,821 | +3,071 | 0.00% | 75,960 |
| 2008-07-28 | 2008-07-24 | 5.691 | 10,750 | -7,678 | 0.00% | 61,182 |
| 2008-07-24 | 2008-07-22 | 5.431 | 18,428 | -7,678 | 0.00% | 100,079 |
| 2008-07-22 | 2008-07-18 | 5.444 | 26,106 | +7,678 | 0.00% | 142,117 |
| 2008-07-17 | 2008-07-15 | 5.730 | 18,428 | +15,357 | 0.00% | 105,599 |
| 2008-07-11 | 2008-07-09 | 5.483 | 3,071 | -7,679 | 0.00% | 16,838 |
| 2008-07-10 | 2008-07-08 | 5.418 | 10,750 | +7,679 | 0.00% | 58,241 |
| 2008-07-07 | 2008-07-03 | 5.353 | 3,071 | -10,750 | 0.00% | 16,438 |
| 2008-07-04 | 2008-07-02 | 5.340 | 13,821 | +4,607 | 0.00% | 73,800 |
| 2008-07-03 | 2008-06-30 | 5.782 | 9,214 | -38,392 | 0.00% | 53,280 |
| 2008-07-02 | 2008-06-27 | 6.329 | 47,606 | -29,178 | 0.00% | 301,320 |
| 2008-06-30 | 2008-06-26 | 6.134 | 76,784 | +42,231 | 0.01% | 471,001 |
| 2008-06-27 | 2008-06-25 | 7.072 | 34,553 | -23,035 | 0.00% | 244,352 |
| 2008-06-26 | 2008-06-24 | 6.733 | 57,588 | +15,357 | 0.00% | 387,751 |
| 2008-06-25 | 2008-06-23 | 6.356 | 42,231 | -23,035 | 0.00% | 268,399 |
| 2008-06-24 | 2008-06-20 | 6.121 | 65,266 | +40,695 | 0.01% | 399,499 |
| 2008-06-23 | 2008-06-19 | 6.043 | 24,571 | +12,286 | 0.00% | 148,481 |
| 2008-06-20 | 2008-06-18 | 6.173 | 12,285 | -14,589 | 0.00% | 75,837 |
| 2008-06-19 | 2008-06-17 | 5.131 | 26,874 | +9,214 | 0.00% | 137,898 |
| 2008-06-18 | 2008-06-16 | 4.897 | 17,660 | -3,839 | 0.00% | 86,479 |
| 2008-06-17 | 2008-06-13 | 5.001 | 21,499 | +11,517 | 0.00% | 107,518 |
| 2008-06-16 | 2008-06-12 | 5.405 | 9,982 | -9,214 | 0.00% | 53,951 |
| 2008-06-13 | 2008-06-11 | 5.509 | 19,196 | +1,536 | 0.00% | 105,750 |
| 2008-06-12 | 2008-06-10 | 5.483 | 17,660 | -16,125 | 0.00% | 96,828 |
| 2008-06-11 | 2008-06-06 | 5.835 | 33,785 | -5,375 | 0.00% | 197,121 |
| 2008-06-06 | 2008-06-04 | 5.874 | 39,160 | +8,446 | 0.00% | 230,012 |
| 2008-06-05 | 2008-06-03 | 6.303 | 30,714 | -16,892 | 0.00% | 193,603 |
| 2008-06-04 | 2008-06-02 | 6.486 | 47,606 | -4,607 | 0.00% | 308,760 |
| 2008-06-03 | 2008-05-30 | 6.251 | 52,213 | +10,750 | 0.00% | 326,400 |
| 2008-06-02 | 2008-05-29 | 6.564 | 41,463 | +1,535 | 0.00% | 272,158 |
| 2008-05-30 | 2008-05-28 | 6.642 | 39,928 | +15,357 | 0.00% | 265,203 |
| 2008-05-29 | 2008-05-27 | 7.436 | 24,571 | -13,053 | 0.00% | 182,721 |
| 2008-05-28 | 2008-05-26 | 7.410 | 37,624 | +9,982 | 0.00% | 278,810 |
| 2008-05-27 | 2008-05-23 | 7.801 | 27,642 | -6,143 | 0.00% | 215,639 |
| 2008-05-26 | 2008-05-22 | 7.983 | 33,785 | +24,571 | 0.00% | 269,721 |
| 2008-05-23 | 2008-05-21 | 7.567 | 9,214 | -9,214 | 0.00% | 69,720 |
| 2008-05-22 | 2008-05-20 | 7.918 | 18,428 | +18,428 | 0.00% | 145,919 |
| 2008-05-19 | 2008-05-15 | 8.049 | 0 | -15,357 | ||
| 2008-05-16 | 2008-05-14 | 7.500 | 15,357 | -3,839 | 0.00% | 115,174 |
| 2008-05-15 | 2008-05-13 | 8.066 | 19,196 | +19,196 | 0.00% | 154,826 |
| 2008-04-02 | 2008-03-31 | 3.855 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy