History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WAI ALLIED SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.110 276,667 +0 0.01% 30,433
2025-10-13 2025-10-09 0.118 276,667 +0 0.01% 32,647
2025-10-10 2025-10-08 0.113 276,667 +0 0.01% 31,263
2025-10-09 2025-10-06 0.115 276,667 +0 0.01% 31,817
2025-10-08 2025-10-03 0.118 276,667 +0 0.01% 32,647
2025-10-06 2025-10-02 0.113 276,667 +0 0.01% 31,263
2025-10-03 2025-09-30 0.104 276,667 +0 0.01% 28,773
2025-10-02 2025-09-29 0.103 276,667 +0 0.01% 28,497
2025-09-30 2025-09-26 0.106 276,667 +0 0.01% 29,327
2025-09-29 2025-09-25 0.109 276,667 +0 0.01% 30,157
2025-09-26 2025-09-24 0.105 276,667 +0 0.01% 29,050
2025-09-25 2025-09-23 0.110 276,667 +0 0.01% 30,433
2025-09-24 2025-09-22 0.108 276,667 +0 0.01% 29,880
2025-09-23 2025-09-19 0.108 276,667 +0 0.01% 29,880
2025-09-22 2025-09-18 0.109 276,667 +0 0.01% 30,157
2025-09-19 2025-09-17 0.110 276,667 +0 0.01% 30,433
2025-09-18 2025-09-16 0.116 276,667 +0 0.01% 32,093
2025-09-17 2025-09-15 0.115 276,667 +0 0.01% 31,817
2025-09-16 2025-09-12 0.116 276,667 +0 0.01% 32,093
2025-09-15 2025-09-11 0.121 276,667 +0 0.01% 33,477
2025-09-12 2025-09-10 0.118 276,667 +0 0.01% 32,647
2025-09-11 2025-09-09 0.119 276,667 +0 0.01% 32,923
2025-09-10 2025-09-08 0.131 276,667 -100,000 0.01% 36,243
2025-07-30 2025-07-28 0.093 376,667 -100,000 0.01% 35,030
2025-07-04 2025-07-02 0.081 476,667 -150,000 0.01% 38,610
2025-06-19 2025-06-17 0.073 626,667 -150,000 0.02% 45,747
2025-06-09 2025-06-05 0.064 776,667 +150,000 0.02% 49,707
2025-05-15 2025-05-13 0.069 626,667 +150,000 0.02% 43,240
2025-01-16 2025-01-14 0.082 476,667 +100,000 0.01% 39,087
2024-12-05 2024-12-03 0.114 376,667 +100,000 0.01% 42,940
2024-10-28 2024-10-24 0.116 276,667 -100,000 0.01% 32,093
2024-10-23 2024-10-21 0.110 376,667 +100,000 0.01% 41,433
2023-12-14 2023-12-12 0.145 276,667 -41,000 0.01% 40,117
2023-12-13 2023-12-11 0.142 317,667 -9,000 0.01% 45,109
2023-02-01 2023-01-30 0.290 326,667 +35,000 0.01% 94,733
2023-01-31 2023-01-27 0.300 291,667 +15,000 0.01% 87,500
2023-01-16 2023-01-12 0.439 276,667 +56,135 0.01% 121,482
2023-01-10 2023-01-06 0.439 220,532 -58,985 0.01% 96,834
2023-01-09 2023-01-05 0.408 279,517 -20,725 0.01% 113,967
2022-11-09 2022-11-07 0.300 300,242 +79,710 0.01% 90,023
2022-07-08 2022-07-06 0.458 220,532 -398,550 0.01% 100,984
2022-07-07 2022-07-05 0.483 619,082 +159,420 0.02% 299,017
2022-06-30 2022-06-28 0.496 459,662 +159,420 0.02% 227,783
2022-06-29 2022-06-27 0.496 300,242 +79,710 0.01% 148,784
2022-06-28 2022-06-24 0.489 220,532 -510,145 0.01% 107,900
2022-05-31 2022-05-27 0.427 730,677 +79,711 0.03% 311,667
2022-05-25 2022-05-23 0.439 650,966 +398,550 0.02% 285,833
2022-04-08 2022-04-06 0.489 252,416 +31,884 0.01% 123,500
2022-03-31 2022-03-29 0.539 220,532 -478,261 0.01% 118,967
2022-03-24 2022-03-22 0.514 698,793 +159,421 0.03% 359,434
2022-03-22 2022-03-18 0.458 539,372 -231,160 0.02% 246,983
2022-03-21 2022-03-17 0.458 770,532 +159,421 0.03% 352,834
2022-03-18 2022-03-16 0.452 611,111 +231,159 0.02% 276,000
2022-03-15 2022-03-11 0.527 379,952 +199,275 0.01% 200,200
2022-03-14 2022-03-10 0.552 180,677 -167,391 0.01% 99,734
2022-03-03 2022-03-01 0.470 348,068 +79,710 0.01% 163,750
2021-11-05 2021-11-03 0.590 268,358 +55,797 0.01% 158,234
2021-10-21 2021-10-19 0.640 212,561 -39,855 0.01% 136,000
2021-09-17 2021-09-15 0.665 252,416 +39,855 0.01% 167,834
2021-09-14 2021-09-10 0.715 212,561 +31,884 0.01% 152,000
2021-09-13 2021-09-09 0.627 180,677 -398,550 0.01% 113,334
2021-09-10 2021-09-08 0.665 579,227 -39,855 0.02% 385,133
2021-09-09 2021-09-07 0.677 619,082 -398,551 0.02% 419,400
2021-09-07 2021-09-03 0.627 1,017,633 +797,101 0.04% 638,333
2021-08-27 2021-08-25 0.640 220,532 -15,942 0.01% 141,100
2021-08-20 2021-08-18 0.596 236,474 +15,942 0.01% 140,917
2021-08-05 2021-08-03 0.621 220,532 +39,855 0.01% 136,950
2021-07-22 2021-07-20 0.621 180,677 +39,855 0.01% 112,200
2021-07-15 2021-07-13 0.665 140,822 -111,594 0.01% 93,634
2021-06-23 2021-06-21 0.489 252,416 -23,913 0.01% 123,500
2021-06-21 2021-06-17 0.470 276,329 +23,913 0.01% 130,000
2021-04-30 2021-04-28 0.533 252,416 +15,942 0.01% 134,584
2021-04-29 2021-04-27 0.558 236,474 +95,652 0.01% 132,017
2021-03-02 2021-02-26 0.652 140,822 -39,855 0.01% 91,867
2021-02-19 2021-02-17 0.765 180,677 -7,971 0.01% 138,267
2021-02-17 2021-02-11 0.652 188,648 -31,884 0.01% 123,067
2021-02-09 2021-02-05 0.627 220,532 -797,101 0.01% 138,334
2021-02-05 2021-02-03 0.652 1,017,633 -358,696 0.04% 663,867
2021-02-04 2021-02-02 0.715 1,376,329 +438,406 0.05% 984,200
2021-02-01 2021-01-28 0.677 937,923 +7,971 0.04% 635,400
2021-01-29 2021-01-27 0.740 929,952 +773,188 0.04% 688,334
2021-01-28 2021-01-26 0.853 156,764 +23,913 0.01% 133,734
2021-01-27 2021-01-25 0.878 132,851 +55,798 0.01% 116,667
2020-11-12 2020-11-10 0.279 77,053 -15,942 0.00% 21,460
2020-11-02 2020-10-29 0.242 92,995 +15,942 0.00% 22,517
2020-10-14 2020-10-09 0.261 77,053 -39,855 0.00% 20,107
2020-10-12 2020-10-08 0.282 116,908 -294,928 0.00% 33,000
2020-06-09 2020-06-05 0.069 411,836 -39,855 0.02% 28,417
2019-05-28 2019-05-24 0.141 451,691 -69,348 0.02% 63,467
2019-05-27 2019-05-23 0.132 521,039 -18,333 0.02% 68,635
2019-05-09 2019-05-07 0.148 539,372 +87,681 0.02% 79,847
2018-01-05 2018-01-03 0.358 451,691 -91,667 0.02% 161,500
2017-12-27 2017-12-21 0.339 543,358 -239,130 0.02% 184,050
2017-12-20 2017-12-18 0.320 782,488 +239,130 0.03% 250,325
2017-12-14 2017-12-12 0.332 543,358 -227,174 0.02% 180,642
2017-12-13 2017-12-11 0.345 770,532 -239,130 0.03% 265,834
2017-12-11 2017-12-07 0.326 1,009,662 +239,130 0.04% 329,333
2017-12-04 2017-11-30 0.383 770,532 -239,130 0.03% 294,834
2017-11-30 2017-11-28 0.376 1,009,662 +239,130 0.04% 380,000
2017-11-23 2017-11-21 0.389 770,532 +318,841 0.03% 299,667
2017-11-16 2017-11-14 0.445 451,691 -243,913 0.02% 201,167
2017-11-15 2017-11-13 0.401 695,604 -74,928 0.03% 279,253
2017-11-13 2017-11-09 0.395 770,532 -159,420 0.03% 304,500
2017-11-07 2017-11-03 0.401 929,952 +159,420 0.04% 373,333
2017-11-03 2017-11-01 0.420 770,532 +318,841 0.03% 323,834
2017-10-31 2017-10-27 0.433 451,691 -31,884 0.02% 195,500
2017-10-30 2017-10-26 0.458 483,575 -159,420 0.02% 221,433
2017-10-26 2017-10-24 0.452 642,995 +159,420 0.03% 290,400
2017-10-24 2017-10-20 0.458 483,575 -318,841 0.02% 221,433
2017-10-23 2017-10-19 0.408 802,416 +318,841 0.03% 327,167
2017-10-20 2017-10-18 0.470 483,575 -159,420 0.02% 227,500
2017-10-16 2017-10-12 0.326 642,995 -637,682 0.03% 209,733
2017-10-11 2017-10-09 0.289 1,280,677 +637,682 0.05% 369,534
2017-10-06 2017-10-03 0.305 642,995 -23,913 0.03% 196,020
2017-09-29 2017-09-27 0.312 666,908 +31,884 0.03% 208,330
2017-09-26 2017-09-22 0.295 635,024 +23,913 0.02% 187,217
2017-09-18 2017-09-14 0.232 611,111 -105,218 0.02% 141,833
2017-06-06 2017-06-02 0.178 716,329 -17,536 0.03% 127,611
2017-03-20 2017-03-16 0.207 733,865 +105,217 0.03% 151,910
2015-11-02 2015-10-29 0.285 628,648 -39,855 0.02% 179,028
2015-10-16 2015-10-14 0.295 668,503 +39,855 0.03% 197,087
2015-06-09 2015-06-05 0.427 628,648 +79,711 0.02% 268,147
2015-05-26 2015-05-21 0.445 548,937 +79,710 0.02% 244,477
2014-12-01 2014-11-27 0.445 469,227 +79,710 0.02% 208,977
2014-09-26 2014-09-24 0.527 389,517 -79,710 0.02% 205,240
2014-07-31 2014-07-29 0.514 469,227 -39,855 0.02% 241,353
2014-07-14 2014-07-10 0.483 509,082 +79,710 0.02% 245,887
2014-03-24 2014-03-20 0.521 429,372 +23,913 0.02% 223,547
2014-03-21 2014-03-19 0.546 405,459 +15,942 0.02% 221,270
2014-03-07 2014-03-05 0.496 389,517 +39,855 0.02% 193,023
2013-10-24 2013-10-22 0.496 349,662 -39,855 0.01% 173,273
2013-10-07 2013-10-03 0.483 389,517 -39,855 0.02% 188,137
2013-10-04 2013-10-02 0.496 429,372 -47,826 0.02% 212,773
2013-09-30 2013-09-26 0.477 477,198 +119,565 0.02% 227,493
2013-08-13 2013-08-09 0.496 357,633 -119,565 0.01% 177,223
2013-08-08 2013-08-06 0.502 477,198 +119,565 0.02% 239,467
2013-08-02 2013-07-31 0.496 357,633 -29,493 0.01% 177,223
2013-07-31 2013-07-29 0.521 387,126 +29,493 0.02% 201,552
2013-06-25 2013-06-21 0.565 357,633 +39,855 0.01% 201,900
2013-06-17 2013-06-13 0.527 317,778 -79,710 0.01% 167,440
2013-06-14 2013-06-11 0.527 397,488 -79,710 0.02% 209,440
2013-05-27 2013-05-23 0.502 477,198 +79,710 0.02% 239,467
2013-05-22 2013-05-20 0.514 397,488 +79,710 0.02% 204,453
2013-05-13 2013-05-09 0.546 317,778 -79,710 0.01% 173,420
2013-04-29 2013-04-25 0.458 397,488 +79,710 0.02% 182,013
2013-03-27 2013-03-25 0.558 317,778 +79,710 0.01% 177,407
2013-03-20 2013-03-18 0.546 238,068 +6,200 0.01% 129,920
2013-03-11 2013-03-07 0.627 231,868 -79,710 0.01% 145,444
2013-03-08 2013-03-06 0.640 311,578 +47,826 0.02% 199,353
2013-03-05 2013-03-01 0.615 263,752 -79,710 0.01% 162,136
2013-03-01 2013-02-27 0.583 343,462 -239,131 0.02% 200,363
2013-02-28 2013-02-26 0.571 582,593 +79,710 0.03% 332,555
2013-02-27 2013-02-25 0.583 502,883 +159,421 0.03% 293,364
2013-02-26 2013-02-22 0.596 343,462 -159,421 0.02% 204,672
2013-02-25 2013-02-21 0.583 502,883 +159,421 0.03% 293,364
2013-02-22 2013-02-20 0.608 343,462 -129,928 0.02% 208,981
2013-02-20 2013-02-18 0.615 473,390 +129,928 0.02% 291,006
2013-02-19 2013-02-15 0.621 343,462 +7,971 0.02% 213,290
2013-02-07 2013-02-05 0.596 335,491 +79,710 0.02% 199,922
2013-01-30 2013-01-28 0.596 255,781 +31,884 0.01% 152,422
2013-01-25 2013-01-23 0.640 223,897 +31,884 0.01% 143,253
2013-01-24 2013-01-22 0.652 192,013 +39,855 0.01% 125,262
2013-01-18 2013-01-16 0.665 152,158 +23,913 0.01% 101,171
2013-01-17 2013-01-15 0.728 128,245 +15,942 0.01% 93,316
2013-01-14 2013-01-10 0.778 112,303 -79,710 0.01% 87,351
2013-01-11 2013-01-09 0.828 192,013 -7,971 0.01% 158,987
2013-01-10 2013-01-08 0.753 199,984 -256,844 0.01% 150,533
2013-01-09 2013-01-07 0.815 456,828 +87,682 0.02% 372,522
2013-01-08 2013-01-04 0.778 369,146 -143,479 0.02% 287,128
2013-01-07 2013-01-03 0.652 512,625 +79,710 0.03% 334,418
2013-01-04 2013-01-02 0.640 432,915 +143,479 0.02% 276,987
2013-01-03 2012-12-31 0.640 289,436 -119,566 0.01% 185,186
2012-12-21 2012-12-19 0.615 409,002 +79,711 0.02% 251,425
2012-12-14 2012-12-12 0.546 329,291 +24,798 0.02% 179,703
2012-12-06 2012-12-04 0.483 304,493 -3,188 0.02% 147,070
2012-12-04 2012-11-30 0.489 307,681 +3,188 0.02% 150,540
2012-11-19 2012-11-15 0.512 304,493 +2,256 0.02% 155,865
2012-11-07 2012-11-05 0.550 302,237 +35,604 0.02% 166,170
2012-10-26 2012-10-24 0.594 266,633 -31,648 0.02% 158,390
2012-10-24 2012-10-19 0.556 298,281 +23,736 0.02% 165,880
2012-09-24 2012-09-20 0.569 274,545 +7,912 0.02% 156,150
2012-08-10 2012-08-08 0.594 266,633 +89,405 0.02% 158,390
2012-06-04 2012-05-31 0.670 177,228 +31,648 0.01% 118,720
2012-04-11 2012-04-05 0.935 145,580 +23,736 0.01% 136,160
2012-03-29 2012-03-27 1.036 121,844 +15,824 0.01% 126,280
2012-03-15 2012-03-13 1.188 106,020 -61,714 0.01% 125,960
2012-03-13 2012-03-09 1.239 167,734 +79,120 0.01% 207,760
2012-03-12 2012-03-08 1.188 88,614 +13,450 0.00% 105,280
2012-03-06 2012-03-02 1.314 75,164 -15,824 0.00% 98,800
2012-03-05 2012-03-01 1.226 90,988 +15,824 0.01% 111,550
2012-02-28 2012-02-24 1.289 75,164 -7,912 0.00% 96,900
2012-02-27 2012-02-23 1.302 83,076 +7,912 0.00% 108,150
2012-02-14 2012-02-10 1.226 75,164 -11,868 0.00% 92,150
2012-02-13 2012-02-09 1.302 87,032 +11,868 0.00% 113,300
2012-01-27 2012-01-20 1.112 75,164 -15,824 0.00% 83,600
2012-01-26 2012-01-19 1.138 90,988 +15,824 0.01% 103,500
2011-10-20 2011-10-18 1.074 75,164 -23,736 0.00% 80,750
2011-10-14 2011-10-12 1.125 98,900 -11,868 0.01% 111,250
2011-09-30 2011-09-27 0.973 110,768 +23,736 0.01% 107,800
2011-08-26 2011-08-24 1.327 87,032 -15,824 0.00% 115,500
2011-08-25 2011-08-23 1.264 102,856 +15,824 0.01% 130,000
2011-08-10 2011-08-08 1.668 87,032 -7,912 0.00% 145,201
2011-07-29 2011-07-27 2.085 94,944 +15,824 0.01% 198,001
2011-07-19 2011-07-15 2.111 79,120 +11,868 0.00% 167,001
2011-07-18 2011-07-14 2.085 67,252 +15,824 0.00% 140,251
2011-06-29 2011-06-27 2.199 51,428 +7,912 0.00% 113,100
2011-06-23 2011-06-21 2.138 43,516 +1,062 0.00% 93,020
2011-06-13 2011-06-09 2.371 42,454 -7,719 0.00% 100,650
2011-05-24 2011-05-20 2.604 50,173 -7,719 0.00% 130,651
2011-05-23 2011-05-19 2.682 57,892 -19,297 0.00% 155,251
2011-05-19 2011-05-17 2.785 77,189 +3,860 0.01% 215,001
2011-05-18 2011-05-16 2.915 73,329 -7,719 0.01% 213,749
2011-05-13 2011-05-11 3.187 81,048 +7,719 0.01% 258,299
2011-05-12 2011-05-09 3.278 73,329 -15,438 0.01% 240,349
2011-04-29 2011-04-27 3.070 88,767 -38,595 0.01% 272,550
2011-04-26 2011-04-20 2.915 127,362 +7,719 0.01% 371,251
2011-04-21 2011-04-19 2.759 119,643 -15,437 0.01% 330,151
2011-04-13 2011-04-11 3.019 135,080 +15,437 0.01% 407,749
2011-04-12 2011-04-08 2.954 119,643 +38,595 0.01% 353,401
2011-04-11 2011-04-07 2.993 81,048 +11,578 0.01% 242,549
2011-04-04 2011-03-31 2.734 69,470 +7,719 0.00% 189,900
2011-03-31 2011-03-29 2.591 61,751 -30,876 0.00% 160,000
2011-03-02 2011-02-28 2.228 92,627 -7,718 0.01% 206,401
2011-02-16 2011-02-14 2.241 100,345 +7,718 0.01% 224,899
2011-01-28 2011-01-26 2.345 92,627 -7,718 0.01% 217,201
2011-01-07 2011-01-05 2.345 100,345 +7,718 0.01% 235,299
2010-12-13 2010-12-09 2.423 92,627 -7,718 0.01% 224,401
2010-12-10 2010-12-08 2.423 100,345 +7,718 0.01% 243,099
2010-12-08 2010-12-06 2.423 92,627 -7,718 0.01% 224,401
2010-10-19 2010-10-15 2.397 100,345 +38,594 0.01% 240,499
2010-09-17 2010-09-15 2.241 61,751 -46,313 0.00% 138,400
2010-08-03 2010-07-30 2.319 108,064 -15,438 0.01% 250,599
2010-08-02 2010-07-29 2.306 123,502 -7,719 0.01% 284,800
2010-04-19 2010-04-15 2.306 131,221 -7,719 0.01% 302,600
2010-04-16 2010-04-14 2.293 138,940 +7,719 0.01% 318,600
2010-03-26 2010-03-24 2.189 131,221 -7,719 0.01% 287,300
2010-03-09 2010-03-05 2.423 138,940 +7,719 0.01% 336,600
2010-01-28 2010-01-26 2.215 131,221 +7,719 0.01% 290,700
2010-01-26 2010-01-22 2.319 123,502 +15,438 0.01% 286,400
2010-01-19 2010-01-15 2.526 108,064 +15,437 0.01% 272,999
2010-01-15 2010-01-13 2.552 92,627 -7,718 0.01% 236,401
2010-01-14 2010-01-12 2.617 100,345 +30,875 0.01% 262,599
2010-01-13 2010-01-11 2.643 69,470 +23,157 0.00% 183,600
2010-01-12 2010-01-08 2.630 46,313 -6,175 0.00% 121,799
2010-01-08 2010-01-06 2.591 52,488 +21,612 0.00% 135,999
2009-12-21 2009-12-17 2.565 30,876 -15,437 0.00% 79,201
2009-12-03 2009-12-01 2.863 46,313 -15,438 0.00% 132,599
2009-11-20 2009-11-18 2.876 61,751 -7,719 0.00% 177,600
2009-11-18 2009-11-16 2.967 69,470 +15,438 0.01% 206,100
2009-11-17 2009-11-13 2.889 54,032 -7,719 0.00% 156,100
2009-10-28 2009-10-23 2.410 61,751 -15,438 0.00% 148,800
2009-10-27 2009-10-22 2.423 77,189 +15,438 0.01% 187,000
2009-10-22 2009-10-20 2.539 61,751 +7,719 0.00% 156,800
2009-10-21 2009-10-19 2.578 54,032 +7,719 0.00% 139,300
2009-10-20 2009-10-16 2.552 46,313 +7,719 0.00% 118,199
2009-09-03 2009-09-01 2.902 38,594 +7,718 0.00% 111,999
2009-08-28 2009-08-26 3.252 30,876 -7,718 0.00% 100,402
2009-08-25 2009-08-21 3.019 38,594 +7,718 0.00% 116,499
2009-06-04 2009-06-02 4.141 30,876 -10,587 0.00% 127,873
2009-06-02 2009-05-29 3.712 41,463 -4,607 0.00% 153,899
2009-06-01 2009-05-27 3.621 46,070 +10,749 0.00% 166,799
2009-05-29 2009-05-26 3.751 35,321 -7,678 0.00% 132,482
2009-05-26 2009-05-22 3.568 42,999 -3,839 0.00% 153,440
2009-05-25 2009-05-21 3.438 46,838 +3,839 0.00% 161,040
2009-05-21 2009-05-19 3.100 42,999 -3,071 0.00% 133,280
2009-05-18 2009-05-14 3.139 46,070 -7,679 0.00% 144,599
2009-05-12 2009-05-08 3.178 53,749 -7,678 0.00% 170,801
2009-05-11 2009-05-07 2.956 61,427 +3,071 0.00% 181,600
2009-05-08 2009-05-06 3.048 58,356 +19,964 0.00% 177,841
2009-05-06 2009-05-04 2.474 38,392 +7,678 0.00% 95,000
2009-04-14 2009-04-08 2.305 30,714 +15,357 0.00% 70,801
2009-04-08 2009-04-06 2.162 15,357 -7,678 0.00% 33,201
2009-04-02 2009-03-31 2.123 23,035 -7,679 0.00% 48,900
2009-03-31 2009-03-27 2.175 30,714 +7,679 0.00% 66,801
2009-03-19 2009-03-17 1.628 23,035 -15,357 0.00% 37,500
2009-03-18 2009-03-16 1.667 38,392 +15,357 0.00% 64,000
2009-02-23 2009-02-19 1.849 23,035 +7,678 0.00% 42,600
2009-02-18 2009-02-16 1.888 15,357 -7,678 0.00% 29,000
2009-02-09 2009-02-05 2.188 23,035 +7,678 0.00% 50,400
2009-01-29 2009-01-22 2.201 15,357 -12,285 0.00% 33,801
2009-01-20 2009-01-16 2.266 27,642 +4,607 0.00% 62,640
2008-12-23 2008-12-19 2.735 23,035 +7,678 0.00% 63,000
2008-11-26 2008-11-24 2.175 15,357 -7,678 0.00% 33,401
2008-11-25 2008-11-21 2.253 23,035 +7,678 0.00% 51,900
2008-11-13 2008-11-11 2.696 15,357 -7,678 0.00% 41,401
2008-11-12 2008-11-10 2.930 23,035 -3,839 0.00% 67,500
2008-11-11 2008-11-07 2.852 26,874 +7,678 0.00% 76,649
2008-11-10 2008-11-06 2.657 19,196 +15,357 0.00% 51,000
2008-11-07 2008-11-05 3.269 3,839 -3,839 0.00% 12,549
2008-09-01 2008-08-28 4.754 7,678 -3,840 0.00% 36,498
2008-08-07 2008-08-04 5.275 11,518 +11,518 0.00% 60,752
2008-07-28 2008-07-24 5.691 0 -7,678
2008-07-09 2008-07-07 5.782 7,678 -7,679 0.00% 44,398
2008-07-08 2008-07-04 5.522 15,357 +7,679 0.00% 84,801
2008-07-04 2008-07-02 5.340 7,678 +7,678 0.00% 40,998
2008-05-20 2008-05-16 8.596 0 -3,839
2008-05-19 2008-05-15 8.049 3,839 +3,839 0.00% 30,898
2008-05-14 2008-05-09 6.566 0 -65,362
2008-05-09 2008-05-07 6.316 65,362 +65,362 0.01% 412,799
2008-04-03 2008-04-01 3.960 0 -60,802
2008-04-02 2008-03-31 3.855 60,802 0.00% 234,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top