History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSE'S SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.110 536,000 +0 0.02% 58,960
2025-10-13 2025-10-09 0.118 536,000 +0 0.02% 63,248
2025-10-10 2025-10-08 0.113 536,000 +0 0.02% 60,568
2025-10-09 2025-10-06 0.115 536,000 +0 0.02% 61,640
2025-10-08 2025-10-03 0.118 536,000 +0 0.02% 63,248
2025-10-06 2025-10-02 0.113 536,000 +0 0.02% 60,568
2025-10-03 2025-09-30 0.104 536,000 +0 0.02% 55,744
2025-10-02 2025-09-29 0.103 536,000 +0 0.02% 55,208
2025-09-30 2025-09-26 0.106 536,000 +0 0.02% 56,816
2025-09-29 2025-09-25 0.109 536,000 +0 0.02% 58,424
2025-09-26 2025-09-24 0.105 536,000 +0 0.02% 56,280
2025-09-25 2025-09-23 0.110 536,000 +0 0.02% 58,960
2025-09-24 2025-09-22 0.108 536,000 -1,000,000 0.02% 57,888
2025-09-10 2025-09-08 0.131 1,536,000 -200,000 0.05% 201,216
2025-09-09 2025-09-05 0.109 1,736,000 +200,000 0.05% 189,224
2025-08-19 2025-08-15 0.095 1,536,000 +100,000 0.05% 145,920
2025-05-06 2025-04-30 0.065 1,436,000 -100,000 0.04% 93,340
2025-05-02 2025-04-29 0.064 1,536,000 +100,000 0.05% 98,304
2025-02-19 2025-02-17 0.080 1,436,000 +300,000 0.04% 114,880
2025-02-14 2025-02-12 0.086 1,136,000 +40,000 0.03% 97,696
2025-02-12 2025-02-10 0.086 1,096,000 +143,000 0.03% 94,256
2025-02-04 2025-01-28 0.080 953,000 +7,000 0.03% 76,240
2024-11-01 2024-10-30 0.142 946,000 -50,000 0.03% 134,332
2024-10-31 2024-10-29 0.142 996,000 +410,000 0.03% 141,432
2024-10-08 2024-10-04 0.122 586,000 +100,000 0.02% 71,492
2024-04-30 2024-04-26 0.124 486,000 +50,000 0.01% 60,264
2024-04-03 2024-03-28 0.158 436,000 +100,000 0.01% 68,888
2023-04-26 2023-04-24 0.243 336,000 -100,000 0.01% 81,648
2023-03-02 2023-02-28 0.250 436,000 -100,000 0.01% 109,000
2023-02-17 2023-02-15 0.270 536,000 -40,000 0.02% 144,720
2023-01-16 2023-01-12 0.439 576,000 +116,870 0.02% 252,916
2022-11-18 2022-11-16 0.312 459,130 +159,420 0.02% 143,424
2022-11-08 2022-11-04 0.291 299,710 +159,420 0.01% 87,232
2022-10-13 2022-10-11 0.305 140,290 -79,710 0.01% 42,768
2022-06-02 2022-05-31 0.458 220,000 -35,870 0.01% 100,740
2022-05-04 2022-04-29 0.439 255,870 -3,985 0.01% 112,350
2022-04-08 2022-04-06 0.489 259,855 -31,884 0.01% 127,140
2022-03-24 2022-03-22 0.514 291,739 +39,855 0.01% 150,060
2021-09-14 2021-09-10 0.715 251,884 -15,942 0.01% 180,120
2021-09-06 2021-09-02 0.627 267,826 -23,913 0.01% 168,000
2021-09-02 2021-08-31 0.621 291,739 +23,913 0.01% 181,170
2021-07-28 2021-07-26 0.608 267,826 -398,551 0.01% 162,960
2021-07-22 2021-07-20 0.621 666,377 -39,855 0.03% 413,820
2021-07-09 2021-07-07 0.590 706,232 +398,551 0.03% 416,420
2021-05-28 2021-05-26 0.477 307,681 -797 0.01% 146,680
2021-05-03 2021-04-29 0.527 308,478 -11,160 0.01% 162,540
2021-04-29 2021-04-27 0.558 319,638 +11,957 0.01% 178,445
2021-02-23 2021-02-19 0.690 307,681 -797 0.01% 212,300
2021-02-22 2021-02-18 0.703 308,478 +39,855 0.01% 216,720
2021-02-19 2021-02-17 0.765 268,623 -55,797 0.01% 205,570
2021-02-17 2021-02-11 0.652 324,420 +15,942 0.01% 211,640
2021-01-26 2021-01-22 0.728 308,478 -318,841 0.01% 224,460
2021-01-21 2021-01-19 0.420 627,319 +239,131 0.03% 263,645
2021-01-20 2021-01-18 0.427 388,188 +797 0.02% 165,580
2021-01-11 2021-01-07 0.414 387,391 -47,826 0.02% 160,380
2021-01-06 2021-01-04 0.414 435,217 +47,826 0.02% 180,180
2021-01-04 2020-12-29 0.401 387,391 -72,537 0.02% 155,520
2020-12-29 2020-12-24 0.414 459,928 -214,420 0.02% 190,410
2020-12-14 2020-12-10 0.339 674,348 +47,826 0.03% 228,420
2020-11-27 2020-11-25 0.364 626,522 -159,420 0.03% 227,940
2020-11-20 2020-11-18 0.299 785,942 -23,913 0.03% 234,668
2020-11-19 2020-11-17 0.270 809,855 -23,913 0.03% 218,440
2020-11-06 2020-11-04 0.223 833,768 +159,420 0.03% 186,188
2020-10-22 2020-10-20 0.287 674,348 -159,420 0.03% 193,734
2020-10-14 2020-10-09 0.261 833,768 +47,826 0.03% 217,568
2020-10-09 2020-10-07 0.197 785,942 -79,710 0.03% 154,802
2020-09-29 2020-09-25 0.162 865,652 +79,710 0.03% 140,094
2020-09-21 2020-09-17 0.143 785,942 +79,710 0.03% 112,404
2020-09-11 2020-09-09 0.149 706,232 -79,710 0.03% 105,434
2020-08-18 2020-08-14 0.143 785,942 -79,710 0.03% 112,404
2020-04-02 2020-03-31 0.061 865,652 +102,029 0.03% 53,214
2020-02-03 2020-01-30 0.094 763,623 -22,319 0.03% 71,850
2019-10-22 2019-10-18 0.115 785,942 +119,565 0.03% 90,712
2019-10-11 2019-10-09 0.120 666,377 +39,855 0.03% 80,256
2019-07-30 2019-07-26 0.138 626,522 -239,130 0.02% 86,460
2019-05-22 2019-05-20 0.139 865,652 -398,551 0.03% 120,546
2019-04-29 2019-04-25 0.156 1,264,203 -159,420 0.05% 196,664
2019-04-23 2019-04-17 0.159 1,423,623 -192,102 0.06% 226,822
2019-04-18 2019-04-16 0.163 1,615,725 -79,710 0.06% 263,510
2019-04-16 2019-04-12 0.163 1,695,435 -239,130 0.07% 276,510
2019-04-15 2019-04-11 0.162 1,934,565 -145,870 0.08% 313,083
2019-04-10 2019-04-08 0.166 2,080,435 -797 0.08% 344,520
2019-04-09 2019-04-04 0.167 2,081,232 +143,478 0.08% 347,263
2019-04-08 2019-04-03 0.169 1,937,754 +1,072,102 0.08% 328,185
2019-04-04 2019-04-02 0.161 865,652 +398,551 0.03% 139,008
2019-03-20 2019-03-18 0.163 467,101 +79,710 0.02% 76,180
2019-03-19 2019-03-15 0.172 387,391 +159,420 0.02% 66,582
2019-02-27 2019-02-25 0.232 227,971 -239,130 0.01% 52,910
2019-02-20 2019-02-18 0.197 467,101 -157,827 0.02% 92,002
2019-02-18 2019-02-14 0.201 624,928 -1,594 0.02% 125,440
2018-11-16 2018-11-14 0.129 626,522 +159,421 0.02% 80,958
2018-09-24 2018-09-20 0.141 467,101 +79,710 0.02% 65,632
2018-08-28 2018-08-24 0.135 387,391 -79,710 0.02% 52,488
2018-06-21 2018-06-19 0.177 467,101 -79,711 0.02% 82,626
2018-06-11 2018-06-07 0.194 546,812 -159,420 0.02% 106,330
2018-05-30 2018-05-28 0.225 706,232 +159,420 0.03% 158,594
2018-04-13 2018-04-11 0.261 546,812 +159,421 0.02% 142,688
2018-04-09 2018-04-04 0.261 387,391 +79,710 0.02% 101,088
2018-03-06 2018-03-02 0.310 307,681 -159,420 0.01% 95,342
2018-02-27 2018-02-23 0.304 467,101 +159,420 0.02% 141,812
2018-01-09 2018-01-05 0.364 307,681 -12,754 0.01% 111,940
2017-11-16 2017-11-14 0.445 320,435 -11,159 0.01% 142,710
2017-10-20 2017-10-18 0.470 331,594 -565,942 0.01% 156,000
2017-10-18 2017-10-16 0.439 897,536 -71,739 0.04% 394,100
2017-10-04 2017-09-29 0.314 969,275 -159,421 0.04% 304,000
2017-09-28 2017-09-26 0.286 1,128,696 -79,710 0.04% 322,848
2017-08-29 2017-08-25 0.192 1,208,406 +239,131 0.05% 231,948
2017-08-18 2017-08-16 0.172 969,275 -239,131 0.04% 166,592
2017-06-15 2017-06-13 0.179 1,208,406 -79,710 0.05% 216,788
2017-06-08 2017-06-06 0.178 1,288,116 -159,420 0.05% 229,472
2017-04-13 2017-04-11 0.191 1,447,536 -79,710 0.06% 276,032
2017-03-06 2017-03-02 0.213 1,527,246 -15,942 0.06% 325,720
2016-12-28 2016-12-22 0.213 1,543,188 +159,420 0.06% 329,120
2016-12-12 2016-12-08 0.225 1,383,768 -39,855 0.05% 310,744
2016-12-08 2016-12-06 0.227 1,423,623 -39,855 0.06% 323,266
2016-10-17 2016-10-13 0.213 1,463,478 -159,421 0.06% 312,120
2016-03-22 2016-03-18 0.236 1,622,899 -79,710 0.06% 382,768
2016-03-18 2016-03-16 0.230 1,702,609 -159,420 0.07% 390,888
2015-11-23 2015-11-19 0.253 1,862,029 +43,043 0.07% 471,872
2015-11-20 2015-11-18 0.253 1,818,986 +196,087 0.07% 460,964
2015-11-04 2015-11-02 0.272 1,622,899 -159,420 0.06% 441,812
2015-10-29 2015-10-27 0.289 1,782,319 -79,710 0.07% 514,280
2015-10-12 2015-10-08 0.268 1,862,029 +159,420 0.07% 499,904
2015-09-29 2015-09-24 0.263 1,702,609 +79,710 0.07% 448,560
2015-09-25 2015-09-23 0.272 1,622,899 -79,710 0.06% 441,812
2015-09-24 2015-09-22 0.291 1,702,609 -159,420 0.07% 495,552
2015-09-16 2015-09-14 0.241 1,862,029 -35,072 0.07% 448,512
2015-09-14 2015-09-10 0.247 1,897,101 +35,072 0.07% 468,860
2015-09-10 2015-09-08 0.247 1,862,029 +159,420 0.07% 460,192
2015-09-09 2015-09-07 0.243 1,702,609 +47,826 0.07% 414,384
2015-09-02 2015-08-31 0.263 1,654,783 +31,884 0.06% 435,960
2015-09-01 2015-08-28 0.275 1,622,899 -34,275 0.06% 445,884
2015-08-28 2015-08-26 0.251 1,657,174 -45,435 0.06% 415,800
2015-08-27 2015-08-25 0.251 1,702,609 +79,710 0.07% 427,200
2015-08-21 2015-08-19 0.305 1,622,899 -79,710 0.06% 494,748
2015-08-17 2015-08-13 0.314 1,702,609 -158,623 0.07% 534,000
2015-08-14 2015-08-12 0.307 1,861,232 -797 0.07% 572,075
2015-08-07 2015-08-05 0.309 1,862,029 -23,913 0.07% 574,656
2015-07-30 2015-07-28 0.309 1,885,942 +159,420 0.07% 582,036
2015-07-29 2015-07-27 0.307 1,726,522 -159,420 0.07% 530,670
2015-07-20 2015-07-16 0.339 1,885,942 +159,420 0.07% 638,820
2015-07-17 2015-07-15 0.339 1,726,522 -557,971 0.07% 584,820
2015-07-16 2015-07-14 0.351 2,284,493 +23,913 0.09% 802,480
2015-07-13 2015-07-09 0.309 2,260,580 +637,681 0.09% 697,656
2015-07-10 2015-07-08 0.271 1,622,899 -239,130 0.06% 439,776
2015-07-08 2015-07-06 0.326 1,862,029 +167,391 0.07% 607,360
2015-07-03 2015-06-30 0.433 1,694,638 -79,710 0.07% 733,470
2015-06-30 2015-06-26 0.433 1,774,348 -75,724 0.07% 767,970
2015-06-29 2015-06-25 0.445 1,850,072 -23,914 0.07% 823,955
2015-06-26 2015-06-24 0.439 1,873,986 +239,131 0.07% 822,850
2015-06-25 2015-06-23 0.433 1,634,855 +159,420 0.06% 707,595
2015-06-24 2015-06-22 0.433 1,475,435 +637,681 0.06% 638,595
2015-06-22 2015-06-18 0.427 837,754 +75,725 0.03% 357,340
2015-06-16 2015-06-12 0.433 762,029 +239,130 0.03% 329,820
2015-06-15 2015-06-11 0.427 522,899 -31,884 0.02% 223,040
2015-06-09 2015-06-05 0.427 554,783 -15,942 0.02% 236,640
2015-06-08 2015-06-04 0.439 570,725 +39,855 0.02% 250,600
2015-06-04 2015-06-02 0.458 530,870 +79,711 0.02% 243,090
2015-05-29 2015-05-27 0.477 451,159 -23,913 0.02% 215,080
2015-05-22 2015-05-20 0.464 475,072 +23,913 0.02% 220,520
2015-05-20 2015-05-18 0.470 451,159 -23,913 0.02% 212,250
2015-05-19 2015-05-15 0.470 475,072 +23,913 0.02% 223,500
2015-04-29 2015-04-27 0.508 451,159 +79,710 0.02% 229,230
2015-04-24 2015-04-22 0.508 371,449 -47,826 0.01% 188,730
2015-04-21 2015-04-17 0.508 419,275 +79,710 0.02% 213,030
2015-03-23 2015-03-19 0.408 339,565 -39,855 0.01% 138,450
2015-03-20 2015-03-18 0.414 379,420 +39,855 0.01% 157,080
2015-03-12 2015-03-10 0.445 339,565 -119,565 0.01% 151,230
2015-03-11 2015-03-09 0.420 459,130 +79,710 0.02% 192,960
2015-03-10 2015-03-06 0.439 379,420 -159,421 0.01% 166,600
2015-03-09 2015-03-05 0.477 538,841 +199,276 0.02% 256,880
2015-03-06 2015-03-04 0.383 339,565 -15,942 0.01% 129,930
2015-02-23 2015-02-16 0.345 355,507 -31,884 0.01% 122,650
2015-02-17 2015-02-13 0.345 387,391 +31,884 0.02% 133,650
2015-01-20 2015-01-16 0.370 355,507 -31,884 0.01% 131,570
2015-01-09 2015-01-07 0.358 387,391 +31,884 0.02% 138,510
2015-01-07 2015-01-05 0.370 355,507 -31,884 0.01% 131,570
2015-01-06 2015-01-02 0.351 387,391 +31,884 0.02% 136,080
2014-12-29 2014-12-22 0.358 355,507 -23,913 0.01% 127,110
2014-12-19 2014-12-17 0.351 379,420 +23,913 0.01% 133,280
2014-12-11 2014-12-09 0.370 355,507 -23,913 0.01% 131,570
2014-12-10 2014-12-08 0.401 379,420 +23,913 0.01% 152,320
2014-12-08 2014-12-04 0.420 355,507 -23,913 0.01% 149,410
2014-12-05 2014-12-03 0.420 379,420 +23,913 0.01% 159,460
2014-12-03 2014-12-01 0.452 355,507 -23,913 0.01% 160,560
2014-11-27 2014-11-25 0.470 379,420 +23,913 0.01% 178,500
2014-11-20 2014-11-18 0.470 355,507 -23,913 0.01% 167,250
2014-11-19 2014-11-17 0.477 379,420 +23,913 0.01% 180,880
2014-11-11 2014-11-07 0.508 355,507 -79,710 0.01% 180,630
2014-10-21 2014-10-17 0.514 435,217 -15,942 0.02% 223,860
2014-09-23 2014-09-19 0.552 451,159 +79,710 0.02% 249,040
2014-09-10 2014-09-05 0.552 371,449 -39,855 0.01% 205,040
2014-09-08 2014-09-04 0.552 411,304 +39,855 0.02% 227,040
2014-09-04 2014-09-02 0.527 371,449 -239,928 0.01% 195,720
2014-09-01 2014-08-28 0.514 611,377 +136,305 0.02% 314,470
2014-08-29 2014-08-27 0.539 475,072 +23,913 0.02% 256,280
2014-08-28 2014-08-26 0.565 451,159 -271,015 0.02% 254,700
2014-08-27 2014-08-25 0.558 722,174 +79,710 0.03% 403,170
2014-08-26 2014-08-22 0.571 642,464 +7,971 0.03% 366,730
2014-08-25 2014-08-21 0.565 634,493 -23,913 0.02% 358,200
2014-08-21 2014-08-19 0.533 658,406 -15,942 0.03% 351,050
2014-08-14 2014-08-12 0.496 674,348 -294,927 0.03% 334,170
2014-08-06 2014-08-04 0.508 969,275 -55,797 0.04% 492,480
2014-07-31 2014-07-29 0.514 1,025,072 +39,855 0.04% 527,260
2014-07-23 2014-07-21 0.496 985,217 -23,913 0.04% 488,220
2014-07-22 2014-07-18 0.496 1,009,130 -47,827 0.04% 500,070
2014-07-21 2014-07-17 0.502 1,056,957 +191,305 0.04% 530,400
2014-07-11 2014-07-09 0.483 865,652 +7,971 0.03% 418,110
2014-07-10 2014-07-08 0.483 857,681 +119,565 0.03% 414,260
2014-07-09 2014-07-07 0.502 738,116 +111,594 0.03% 370,400
2014-07-02 2014-06-27 0.464 626,522 -31,884 0.02% 290,820
2014-06-30 2014-06-26 0.464 658,406 +31,884 0.03% 305,620
2014-05-26 2014-05-22 0.489 626,522 -15,942 0.02% 306,540
2014-05-22 2014-05-20 0.470 642,464 +15,942 0.03% 302,250
2014-04-23 2014-04-17 0.502 626,522 +7,971 0.02% 314,400
2014-04-01 2014-03-28 0.470 618,551 -23,913 0.02% 291,000
2014-03-31 2014-03-27 0.464 642,464 -47,826 0.03% 298,220
2014-03-28 2014-03-26 0.483 690,290 -334,782 0.03% 333,410
2014-03-27 2014-03-25 0.489 1,025,072 +55,797 0.04% 501,540
2014-03-25 2014-03-21 0.514 969,275 +15,942 0.04% 498,560
2014-03-24 2014-03-20 0.521 953,333 +215,217 0.04% 496,340
2014-03-21 2014-03-19 0.546 738,116 +342,754 0.03% 402,810
2014-03-19 2014-03-17 0.496 395,362 -79,710 0.02% 195,920
2014-03-17 2014-03-13 0.477 475,072 +79,710 0.02% 226,480
2014-03-14 2014-03-12 0.496 395,362 -23,913 0.02% 195,920
2014-03-12 2014-03-10 0.514 419,275 -79,711 0.02% 215,660
2014-03-10 2014-03-06 0.502 498,986 +79,711 0.02% 250,400
2014-03-07 2014-03-05 0.496 419,275 +79,710 0.02% 207,770
2014-02-25 2014-02-21 0.477 339,565 +31,884 0.01% 161,880
2014-01-20 2014-01-16 0.502 307,681 +39,855 0.01% 154,400
2014-01-13 2014-01-09 0.527 267,826 -79,710 0.01% 141,120
2013-11-26 2013-11-22 0.502 347,536 -11,160 0.01% 174,400
2013-11-19 2013-11-15 0.477 358,696 -20,724 0.01% 171,000
2013-11-11 2013-11-07 0.477 379,420 -79,710 0.01% 180,880
2013-11-07 2013-11-05 0.483 459,130 -39,856 0.02% 221,760
2013-10-31 2013-10-29 0.458 498,986 -239,130 0.02% 228,490
2013-10-29 2013-10-25 0.470 738,116 +39,855 0.03% 347,250
2013-10-23 2013-10-21 0.496 698,261 -263,043 0.03% 346,020
2013-10-16 2013-10-11 0.489 961,304 +79,710 0.04% 470,340
2013-10-11 2013-10-09 0.489 881,594 +31,884 0.03% 431,340
2013-10-08 2013-10-04 0.489 849,710 -39,855 0.03% 415,740
2013-10-04 2013-10-02 0.496 889,565 +71,739 0.03% 440,820
2013-10-03 2013-09-30 0.477 817,826 -39,855 0.03% 389,880
2013-09-30 2013-09-26 0.477 857,681 -39,855 0.03% 408,880
2013-09-25 2013-09-23 0.458 897,536 -39,855 0.04% 410,990
2013-09-24 2013-09-19 0.452 937,391 +39,855 0.04% 423,360
2013-09-05 2013-09-03 0.470 897,536 +39,855 0.04% 422,250
2013-08-27 2013-08-23 0.464 857,681 +23,913 0.03% 398,120
2013-08-19 2013-08-15 0.489 833,768 +23,913 0.03% 407,940
2013-08-15 2013-08-12 0.502 809,855 +239,130 0.03% 406,400
2013-08-09 2013-08-07 0.489 570,725 -23,913 0.02% 279,240
2013-08-07 2013-08-05 0.502 594,638 -215,217 0.02% 298,400
2013-08-06 2013-08-02 0.502 809,855 +63,768 0.03% 406,400
2013-08-01 2013-07-30 0.502 746,087 +239,130 0.03% 374,400
2013-07-31 2013-07-29 0.521 506,957 -220,000 0.02% 263,940
2013-07-29 2013-07-25 0.508 726,957 -3,188 0.03% 369,360
2013-07-18 2013-07-16 0.514 730,145 -7,971 0.03% 375,560
2013-06-28 2013-06-26 0.508 738,116 +207,246 0.03% 375,030
2013-06-27 2013-06-25 0.496 530,870 +15,942 0.02% 263,070
2013-06-21 2013-06-19 0.546 514,928 -159,420 0.02% 281,010
2013-06-19 2013-06-17 0.577 674,348 -31,884 0.03% 389,160
2013-06-17 2013-06-13 0.527 706,232 -63,768 0.03% 372,120
2013-06-14 2013-06-11 0.527 770,000 +79,710 0.03% 405,720
2013-05-29 2013-05-27 0.502 690,290 +26,304 0.03% 346,400
2013-05-23 2013-05-21 0.527 663,986 +37,464 0.03% 349,860
2013-05-22 2013-05-20 0.514 626,522 +15,942 0.03% 322,260
2013-05-20 2013-05-15 0.565 610,580 +223,189 0.03% 344,700
2013-05-16 2013-05-14 0.527 387,391 -7,971 0.02% 204,120
2013-05-13 2013-05-09 0.546 395,362 -15,942 0.02% 215,760
2013-05-10 2013-05-08 0.546 411,304 -119,566 0.02% 224,460
2013-05-09 2013-05-07 0.527 530,870 +119,566 0.02% 279,720
2013-03-28 2013-03-26 0.521 411,304 +15,942 0.02% 214,140
2013-03-25 2013-03-21 0.558 395,362 -15,942 0.02% 220,720
2013-03-20 2013-03-18 0.546 411,304 -114,252 0.02% 224,460
2013-03-15 2013-03-13 0.583 525,556 +15,942 0.03% 306,590
2013-03-13 2013-03-11 0.640 509,614 +159,420 0.03% 326,060
2013-03-06 2013-03-04 0.615 350,194 -47,826 0.02% 215,274
2013-03-04 2013-02-28 0.602 398,020 -27,101 0.02% 239,680
2013-02-27 2013-02-25 0.583 425,121 -23,913 0.02% 248,000
2013-02-26 2013-02-22 0.596 449,034 +27,101 0.02% 267,583
2013-02-20 2013-02-18 0.615 421,933 -23,913 0.02% 259,374
2013-02-19 2013-02-15 0.621 445,846 -23,913 0.02% 276,870
2013-02-18 2013-02-14 0.602 469,759 -47,826 0.02% 282,880
2013-02-15 2013-02-08 0.583 517,585 +71,739 0.03% 301,940
2013-02-05 2013-02-01 0.615 445,846 -7,971 0.02% 274,074
2013-01-29 2013-01-25 0.615 453,817 -15,942 0.02% 278,974
2013-01-28 2013-01-24 0.640 469,759 +39,855 0.02% 300,560
2013-01-25 2013-01-23 0.640 429,904 -39,855 0.02% 275,060
2013-01-24 2013-01-22 0.652 469,759 -127,536 0.02% 306,454
2013-01-23 2013-01-21 0.602 597,295 +63,768 0.03% 359,680
2013-01-21 2013-01-17 0.652 533,527 -15,942 0.03% 348,054
2013-01-18 2013-01-16 0.665 549,469 +119,565 0.03% 365,347
2013-01-17 2013-01-15 0.728 429,904 +119,565 0.02% 312,814
2013-01-16 2013-01-14 0.715 310,339 -39,855 0.02% 221,921
2013-01-15 2013-01-11 0.753 350,194 -55,797 0.02% 263,601
2013-01-14 2013-01-10 0.778 405,991 -23,913 0.02% 315,787
2013-01-11 2013-01-09 0.828 429,904 +31,884 0.02% 355,961
2013-01-10 2013-01-08 0.753 398,020 +103,623 0.02% 299,601
2013-01-09 2013-01-07 0.815 294,397 +87,681 0.01% 240,067
2013-01-08 2013-01-04 0.778 206,716 -151,449 0.01% 160,787
2013-01-03 2012-12-31 0.640 358,165 +119,565 0.02% 229,160
2013-01-02 2012-12-27 0.665 238,600 +71,740 0.01% 158,647
2012-12-28 2012-12-24 0.703 166,860 -79,711 0.01% 117,227
2012-12-27 2012-12-20 0.715 246,571 +39,855 0.01% 176,321
2012-12-21 2012-12-19 0.615 206,716 -239,130 0.01% 127,074
2012-12-20 2012-12-18 0.527 445,846 +39,855 0.02% 234,920
2012-12-19 2012-12-17 0.539 405,991 +119,565 0.02% 219,014
2012-12-18 2012-12-14 0.533 286,426 +103,624 0.01% 152,717
2012-12-17 2012-12-13 0.533 182,802 +7,971 0.01% 97,467
2012-12-14 2012-12-12 0.546 174,831 +2,657 0.01% 95,410
2012-12-12 2012-12-10 0.496 172,174 -15,942 0.01% 85,320
2012-11-20 2012-11-16 0.512 188,116 +39,855 0.01% 96,293
2012-11-19 2012-11-15 0.512 148,261 +1,098 0.01% 75,892
2012-11-16 2012-11-14 0.525 147,163 -39,559 0.01% 77,190
2012-11-13 2012-11-09 0.556 186,722 +47,471 0.01% 103,840
2012-11-12 2012-11-08 0.556 139,251 -70,416 0.01% 77,440
2012-11-08 2012-11-06 0.537 209,667 -11,077 0.01% 112,625
2012-11-06 2012-11-02 0.569 220,744 +23,736 0.01% 125,550
2012-10-29 2012-10-25 0.562 197,008 -31,648 0.01% 110,805
2012-10-26 2012-10-24 0.594 228,656 +31,648 0.01% 135,830
2012-10-03 2012-09-27 0.487 197,008 -39,560 0.01% 95,865
2012-09-27 2012-09-25 0.474 236,568 +39,560 0.01% 112,125
2012-09-13 2012-09-11 0.531 197,008 -15,824 0.01% 104,580
2012-09-06 2012-09-04 0.499 212,832 -25,318 0.01% 106,255
2012-08-23 2012-08-21 0.556 238,150 +39,560 0.01% 132,440
2012-08-21 2012-08-17 0.556 198,590 -39,560 0.01% 110,440
2012-08-16 2012-08-14 0.569 238,150 +37,186 0.01% 135,450
2012-08-07 2012-08-03 0.619 200,964 +3,165 0.01% 124,460
2012-06-20 2012-06-18 0.809 197,799 -7,912 0.01% 160,000
2012-06-19 2012-06-15 0.746 205,711 -44,307 0.01% 153,400
2012-06-15 2012-06-13 0.695 250,018 -26,901 0.01% 173,800
2012-06-06 2012-06-04 0.619 276,919 -113,932 0.02% 171,500
2012-06-05 2012-06-01 0.657 390,851 +39,560 0.02% 256,880
2012-06-04 2012-05-31 0.670 351,291 +11,076 0.02% 235,320
2012-06-01 2012-05-30 0.657 340,215 +126,592 0.02% 223,600
2012-05-18 2012-05-16 0.720 213,623 +7,912 0.01% 153,900
2012-05-17 2012-05-15 0.746 205,711 +7,912 0.01% 153,400
2012-05-03 2012-04-30 0.822 197,799 -7,912 0.01% 162,500
2012-03-01 2012-02-28 1.226 205,711 +24,527 0.01% 252,200
2012-02-27 2012-02-23 1.302 181,184 -31,648 0.01% 235,870
2012-02-14 2012-02-10 1.226 212,832 +47,472 0.01% 260,930
2012-02-13 2012-02-09 1.302 165,360 +7,912 0.01% 215,270
2012-02-10 2012-02-08 1.251 157,448 -15,824 0.01% 197,010
2012-02-09 2012-02-07 1.175 173,272 +15,824 0.01% 203,670
2012-02-03 2012-02-01 1.100 157,448 -23,736 0.01% 173,130
2012-02-02 2012-01-31 1.100 181,184 +47,472 0.01% 199,230
2012-01-27 2012-01-20 1.112 133,712 -63,296 0.01% 148,720
2012-01-26 2012-01-19 1.138 197,008 +63,296 0.01% 224,100
2011-10-13 2011-10-11 1.074 133,712 -7,912 0.01% 143,650
2011-10-11 2011-10-07 1.036 141,624 -6,330 0.01% 146,780
2011-10-07 2011-10-04 0.859 147,954 -15,824 0.01% 127,160
2011-10-06 2011-10-03 0.885 163,778 +6,330 0.01% 144,900
2011-10-03 2011-09-28 0.961 157,448 +15,824 0.01% 151,240
2011-09-30 2011-09-27 0.973 141,624 -6,330 0.01% 137,830
2011-09-28 2011-09-26 0.923 147,954 +6,330 0.01% 136,510
2011-09-12 2011-09-08 1.428 141,624 +15,824 0.01% 202,270
2011-09-08 2011-09-06 1.416 125,800 +3,164 0.01% 178,080
2011-09-06 2011-09-02 1.466 122,636 +15,824 0.01% 179,801
2011-09-05 2011-09-01 1.529 106,812 -15,824 0.01% 163,351
2011-08-31 2011-08-29 1.289 122,636 +15,824 0.01% 158,101
2011-08-17 2011-08-15 1.605 106,812 -3,956 0.01% 171,451
2011-07-26 2011-07-22 2.123 110,768 -7,912 0.01% 235,201
2011-07-07 2011-07-05 2.376 118,680 -7,912 0.01% 282,001
2011-07-06 2011-07-04 2.224 126,592 -7,911 0.01% 281,601
2011-07-05 2011-06-30 2.085 134,503 +7,911 0.01% 280,499
2011-06-29 2011-06-27 2.199 126,592 -4,747 0.01% 278,401
2011-06-28 2011-06-24 2.161 131,339 -12,659 0.01% 283,861
2011-06-23 2011-06-21 2.138 143,998 +12,777 0.01% 307,812
2011-06-22 2011-06-20 2.189 131,221 -4,631 0.01% 287,300
2011-06-21 2011-06-17 2.241 135,852 +7,719 0.01% 304,479
2011-06-14 2011-06-10 2.319 128,133 +4,631 0.01% 297,139
2011-06-08 2011-06-03 2.552 123,502 -3,860 0.01% 315,200
2011-06-02 2011-05-31 2.721 127,362 +3,860 0.01% 346,501
2011-05-31 2011-05-27 2.436 123,502 -13,122 0.01% 300,800
2011-05-30 2011-05-26 2.436 136,624 +7,719 0.01% 332,760
2011-05-27 2011-05-25 2.423 128,905 +5,403 0.01% 312,289
2011-05-23 2011-05-19 2.682 123,502 +7,719 0.01% 331,200
2011-05-19 2011-05-17 2.785 115,783 -7,719 0.01% 322,499
2011-05-18 2011-05-16 2.915 123,502 +7,719 0.01% 360,000
2011-05-11 2011-05-06 3.096 115,783 -7,719 0.01% 358,499
2011-05-06 2011-05-04 3.070 123,502 -23,157 0.01% 379,200
2011-05-05 2011-05-03 3.226 146,659 +46,314 0.01% 473,101
2011-05-04 2011-04-29 3.329 100,345 -11,579 0.01% 334,099
2011-05-03 2011-04-28 3.096 111,924 -6,175 0.01% 346,551
2011-04-28 2011-04-26 2.863 118,099 +7,719 0.01% 338,130
2011-04-27 2011-04-21 2.902 110,380 +7,719 0.01% 320,320
2011-04-12 2011-04-08 2.954 102,661 +7,719 0.01% 303,240
2011-04-08 2011-04-06 3.070 94,942 +7,719 0.01% 291,509
2011-04-06 2011-04-01 2.993 87,223 -50,173 0.01% 261,029
2011-04-04 2011-03-31 2.734 137,396 -9,263 0.01% 375,580
2011-04-01 2011-03-30 2.811 146,659 -9,262 0.01% 412,301
2011-03-31 2011-03-29 2.591 155,921 +11,578 0.01% 403,999
2011-03-29 2011-03-25 2.358 144,343 +30,875 0.01% 340,340
2011-03-28 2011-03-24 2.384 113,468 -23,156 0.01% 270,481
2011-03-22 2011-03-18 2.384 136,624 +23,156 0.01% 325,680
2011-02-28 2011-02-24 2.176 113,468 -11,578 0.01% 246,961
2011-02-22 2011-02-18 2.254 125,046 +11,578 0.01% 281,880
2011-02-14 2011-02-10 2.241 113,468 -12,350 0.01% 254,311
2011-02-11 2011-02-09 2.267 125,818 +12,350 0.01% 285,251
2011-01-27 2011-01-25 2.345 113,468 +2,316 0.01% 266,071
2011-01-26 2011-01-24 2.241 111,152 -7,719 0.01% 249,120
2011-01-25 2011-01-21 2.241 118,871 -4,631 0.01% 266,421
2011-01-24 2011-01-20 2.202 123,502 +12,350 0.01% 272,000
2011-01-14 2011-01-12 2.306 111,152 -7,719 0.01% 256,320
2011-01-13 2011-01-11 2.293 118,871 +7,719 0.01% 272,581
2011-01-11 2011-01-07 2.306 111,152 -10,034 0.01% 256,320
2011-01-10 2011-01-06 2.332 121,186 +10,034 0.01% 282,599
2011-01-04 2010-12-31 2.306 111,152 -15,438 0.01% 256,320
2010-12-29 2010-12-24 2.241 126,590 +15,438 0.01% 283,721
2010-12-20 2010-12-16 2.306 111,152 -7,719 0.01% 256,320
2010-12-15 2010-12-13 2.423 118,871 +7,719 0.01% 287,981
2010-11-11 2010-11-09 2.474 111,152 -7,719 0.01% 275,040
2010-11-10 2010-11-08 2.345 118,871 +7,719 0.01% 278,741
2010-11-09 2010-11-05 2.371 111,152 -12,350 0.01% 263,520
2010-11-08 2010-11-04 2.332 123,502 -3,860 0.01% 288,000
2010-11-05 2010-11-03 2.332 127,362 -6,947 0.01% 297,001
2010-11-04 2010-11-02 2.332 134,309 +23,157 0.01% 313,201
2010-11-03 2010-11-01 2.345 111,152 -23,157 0.01% 260,640
2010-11-02 2010-10-29 2.306 134,309 +15,438 0.01% 309,721
2010-11-01 2010-10-28 2.345 118,871 +7,719 0.01% 278,741
2010-10-22 2010-10-20 2.371 111,152 -19,297 0.01% 263,520
2010-10-20 2010-10-18 2.332 130,449 -30,876 0.01% 304,200
2010-10-19 2010-10-15 2.397 161,325 -7,718 0.01% 386,651
2010-10-18 2010-10-14 2.358 169,043 +6,175 0.01% 398,579
2010-10-14 2010-10-12 2.280 162,868 -18,526 0.01% 371,359
2010-10-13 2010-10-11 2.306 181,394 +15,438 0.01% 418,301
2010-10-11 2010-10-07 2.306 165,956 +18,525 0.01% 382,700
2010-10-08 2010-10-06 2.384 147,431 +16,982 0.01% 351,441
2010-10-05 2010-09-30 2.461 130,449 +19,297 0.01% 321,100
2010-09-28 2010-09-24 2.410 111,152 -15,438 0.01% 267,840
2010-08-04 2010-08-02 2.319 126,590 +15,438 0.01% 293,561
2010-07-30 2010-07-28 2.215 111,152 -23,157 0.01% 246,240
2010-07-29 2010-07-27 2.215 134,309 +23,157 0.01% 297,541
2010-07-19 2010-07-15 1.840 111,152 +3,860 0.01% 204,480
2010-06-23 2010-06-21 1.866 107,292 -15,438 0.01% 200,159
2010-06-22 2010-06-18 1.814 122,730 +15,438 0.01% 222,600
2010-06-04 2010-06-02 1.697 107,292 -7,719 0.01% 182,089
2010-06-03 2010-06-01 1.671 115,011 +7,719 0.01% 192,209
2010-04-27 2010-04-23 2.267 107,292 -7,719 0.01% 243,249
2010-04-26 2010-04-22 2.254 115,011 +15,437 0.01% 259,259
2010-04-12 2010-04-08 2.293 99,574 -7,718 0.01% 228,331
2010-04-09 2010-04-07 2.371 107,292 -15,438 0.01% 254,369
2010-03-31 2010-03-29 2.202 122,730 -9,263 0.01% 270,300
2010-03-30 2010-03-26 2.189 131,993 +32,419 0.01% 288,990
2010-03-25 2010-03-23 2.215 99,574 -7,718 0.01% 220,591
2010-03-23 2010-03-19 2.228 107,292 +7,718 0.01% 239,079
2010-03-16 2010-03-12 2.358 99,574 -15,437 0.01% 234,781
2010-03-12 2010-03-10 2.384 115,011 +15,437 0.01% 274,159
2010-03-03 2010-03-01 2.267 99,574 -7,718 0.01% 225,751
2010-03-01 2010-02-25 2.202 107,292 +7,718 0.01% 236,299
2010-02-08 2010-02-04 2.254 99,574 -7,718 0.01% 224,461
2010-02-04 2010-02-02 2.267 107,292 +7,718 0.01% 243,249
2010-01-27 2010-01-25 2.332 99,574 -7,718 0.01% 232,201
2010-01-15 2010-01-13 2.552 107,292 -3,860 0.01% 273,829
2010-01-08 2010-01-06 2.591 111,152 +7,719 0.01% 288,000
2010-01-06 2010-01-04 2.604 103,433 -3,859 0.01% 269,340
2009-12-30 2009-12-28 2.669 107,292 -15,438 0.01% 286,339
2009-12-29 2009-12-24 2.539 122,730 +7,719 0.01% 311,640
2009-12-18 2009-12-16 2.656 115,011 -15,438 0.01% 305,449
2009-12-16 2009-12-14 2.811 130,449 +23,157 0.01% 366,730
2009-12-11 2009-12-09 2.928 107,292 -15,438 0.01% 314,139
2009-12-10 2009-12-08 3.032 122,730 -7,719 0.01% 372,059
2009-12-08 2009-12-04 2.889 130,449 +30,875 0.01% 376,870
2009-12-04 2009-12-02 2.967 99,574 -7,718 0.01% 295,411
2009-12-03 2009-12-01 2.863 107,292 -38,595 0.01% 307,189
2009-12-02 2009-11-30 2.824 145,887 +46,313 0.01% 412,020
2009-11-19 2009-11-17 2.915 99,574 -54,032 0.01% 290,251
2009-11-18 2009-11-16 2.967 153,606 +38,595 0.01% 455,711
2009-11-16 2009-11-12 2.669 115,011 +7,719 0.01% 306,939
2009-11-13 2009-11-11 2.695 107,292 -7,719 0.01% 289,119
2009-11-12 2009-11-10 2.695 115,011 -15,438 0.01% 309,919
2009-11-11 2009-11-09 2.513 130,449 -7,719 0.01% 327,860
2009-11-06 2009-11-04 2.241 138,168 -7,719 0.01% 309,670
2009-10-30 2009-10-28 2.436 145,887 +15,438 0.01% 355,320
2009-10-27 2009-10-22 2.423 130,449 +7,719 0.01% 316,030
2009-10-22 2009-10-20 2.539 122,730 +7,719 0.01% 311,640
2009-10-19 2009-10-15 2.526 115,011 -23,157 0.01% 290,549
2009-10-15 2009-10-13 2.591 138,168 +15,438 0.01% 358,000
2009-10-14 2009-10-12 2.565 122,730 -7,719 0.01% 314,819
2009-10-12 2009-10-08 2.436 130,449 +7,719 0.01% 317,720
2009-10-07 2009-10-05 2.358 122,730 -7,719 0.01% 289,380
2009-10-02 2009-09-29 2.436 130,449 +7,719 0.01% 317,720
2009-09-24 2009-09-22 2.669 122,730 -7,719 0.01% 327,539
2009-09-23 2009-09-21 2.682 130,449 +15,438 0.01% 349,830
2009-09-21 2009-09-17 2.863 115,011 -7,719 0.01% 329,289
2009-09-18 2009-09-16 2.747 122,730 -7,719 0.01% 337,079
2009-09-16 2009-09-14 2.785 130,449 -7,719 0.01% 363,350
2009-09-14 2009-09-10 2.902 138,168 +7,719 0.01% 400,960
2009-09-08 2009-09-04 2.902 130,449 +7,719 0.01% 378,560
2009-08-28 2009-08-26 3.252 122,730 -7,719 0.01% 399,089
2009-08-27 2009-08-25 2.967 130,449 -7,719 0.01% 387,010
2009-08-26 2009-08-24 3.057 138,168 +7,719 0.01% 422,440
2009-08-25 2009-08-21 3.019 130,449 +7,719 0.01% 393,770
2009-08-24 2009-08-20 3.200 122,730 -7,719 0.01% 392,729
2009-08-19 2009-08-17 3.148 130,449 +7,719 0.01% 410,670
2009-08-14 2009-08-12 3.459 122,730 -38,595 0.01% 424,529
2009-08-12 2009-08-10 3.550 161,325 +46,314 0.01% 572,661
2009-08-07 2009-08-05 3.589 115,011 -7,719 0.01% 412,729
2009-08-06 2009-08-04 3.692 122,730 -10,035 0.01% 453,149
2009-08-05 2009-08-03 3.757 132,765 +7,719 0.01% 498,801
2009-08-04 2009-07-31 3.692 125,046 -7,719 0.01% 461,701
2009-08-03 2009-07-30 3.718 132,765 +7,719 0.01% 493,641
2009-07-31 2009-07-29 3.835 125,046 +7,719 0.01% 479,521
2009-07-30 2009-07-28 3.977 117,327 +17,753 0.01% 466,640
2009-07-29 2009-07-27 3.757 99,574 -15,437 0.01% 374,102
2009-07-28 2009-07-24 3.627 115,011 +4,631 0.01% 417,199
2009-07-27 2009-07-23 3.705 110,380 -54,032 0.01% 408,980
2009-07-24 2009-07-22 3.692 164,412 -27,016 0.01% 607,049
2009-07-23 2009-07-21 3.511 191,428 -7,719 0.01% 672,079
2009-07-22 2009-07-20 3.511 199,147 +15,438 0.02% 699,180
2009-07-21 2009-07-17 3.433 183,709 +54,032 0.01% 630,699
2009-07-20 2009-07-16 3.420 129,677 -33,963 0.01% 443,519
2009-07-17 2009-07-15 3.446 163,640 +24,700 0.01% 563,919
2009-07-16 2009-07-14 3.304 138,940 +7,719 0.01% 459,001
2009-07-15 2009-07-13 3.265 131,221 +7,719 0.01% 428,400
2009-07-14 2009-07-10 3.368 123,502 -8,491 0.01% 416,000
2009-07-13 2009-07-09 3.381 131,993 +3,860 0.01% 446,311
2009-07-10 2009-07-08 3.291 128,133 +7,718 0.01% 421,639
2009-07-08 2009-07-06 3.446 120,415 -7,718 0.01% 414,962
2009-07-07 2009-07-03 3.446 128,133 -6,947 0.01% 441,559
2009-07-06 2009-07-02 3.304 135,080 +15,437 0.01% 446,249
2009-07-02 2009-06-29 3.679 119,643 +38,595 0.01% 440,201
2009-06-30 2009-06-26 3.692 81,048 +7,719 0.01% 299,249
2009-06-26 2009-06-24 3.679 73,329 -7,719 0.01% 269,799
2009-06-25 2009-06-23 3.563 81,048 +15,438 0.01% 288,749
2009-06-24 2009-06-22 3.744 65,610 -69,470 0.01% 245,648
2009-06-23 2009-06-19 3.615 135,080 -15,438 0.01% 488,249
2009-06-22 2009-06-18 3.420 150,518 +4,631 0.01% 514,799
2009-06-19 2009-06-17 3.485 145,887 -4,631 0.01% 508,411
2009-06-17 2009-06-15 3.692 150,518 -15,438 0.01% 555,749
2009-06-16 2009-06-12 3.874 165,956 +97,258 0.01% 642,850
2009-06-15 2009-06-11 3.990 68,698 -15,438 0.01% 274,120
2009-06-12 2009-06-10 3.938 84,136 -38,594 0.01% 331,361
2009-06-11 2009-06-09 3.874 122,730 +30,875 0.01% 475,409
2009-06-10 2009-06-08 4.107 91,855 +20,069 0.01% 377,231
2009-06-09 2009-06-05 4.159 71,786 +7,719 0.01% 298,532
2009-06-08 2009-06-04 4.120 64,067 +772 0.00% 263,941
2009-06-05 2009-06-03 4.220 63,295 +24,701 0.00% 267,082
2009-06-04 2009-06-02 4.141 38,594 -42,797 0.00% 159,837
2009-06-03 2009-06-01 3.790 81,391 +7,679 0.01% 308,461
2009-06-02 2009-05-29 3.712 73,712 -26,875 0.01% 273,598
2009-06-01 2009-05-27 3.621 100,587 +29,946 0.01% 364,181
2009-05-29 2009-05-26 3.751 70,641 -39,928 0.01% 264,960
2009-05-27 2009-05-25 3.777 110,569 +48,374 0.01% 417,601
2009-05-26 2009-05-22 3.568 62,195 +15,357 0.00% 221,940
2009-05-25 2009-05-21 3.438 46,838 -1,536 0.00% 161,040
2009-05-22 2009-05-20 3.542 48,374 -21,499 0.00% 171,361
2009-05-21 2009-05-19 3.100 69,873 +15,357 0.01% 216,579
2009-05-19 2009-05-15 3.113 54,516 +1,535 0.00% 169,688
2009-05-18 2009-05-14 3.139 52,981 +3,839 0.00% 166,291
2009-05-15 2009-05-13 3.100 49,142 -15,356 0.00% 152,321
2009-05-13 2009-05-11 3.008 64,498 +23,035 0.00% 194,039
2009-05-12 2009-05-08 3.178 41,463 -19,196 0.00% 131,759
2009-05-11 2009-05-07 2.956 60,659 +45,302 0.00% 179,329
2009-05-07 2009-05-05 2.592 15,357 -7,678 0.00% 39,801
2009-05-06 2009-05-04 2.474 23,035 -15,357 0.00% 57,000
2009-05-04 2009-04-29 2.253 38,392 -23,035 0.00% 86,500
2009-04-30 2009-04-28 2.136 61,427 +7,678 0.00% 131,200
2009-04-29 2009-04-27 2.266 53,749 +7,679 0.00% 121,801
2009-04-28 2009-04-24 2.501 46,070 +7,678 0.00% 115,199
2009-04-24 2009-04-22 2.461 38,392 -15,357 0.00% 94,500
2009-04-23 2009-04-21 2.527 53,749 -23,035 0.00% 135,801
2009-04-21 2009-04-17 2.618 76,784 +40,696 0.01% 201,001
2009-04-20 2009-04-16 2.644 36,088 +5,374 0.00% 95,409
2009-04-17 2009-04-15 2.709 30,714 -19,195 0.00% 83,201
2009-04-16 2009-04-14 2.566 49,909 +7,678 0.00% 128,049
2009-04-15 2009-04-09 2.488 42,231 +1,536 0.00% 105,050
2009-04-14 2009-04-08 2.305 40,695 +21,499 0.00% 93,809
2009-04-09 2009-04-07 2.396 19,196 -1,536 0.00% 46,000
2009-04-08 2009-04-06 2.162 20,732 -7,678 0.00% 44,821
2009-04-06 2009-04-02 2.136 28,410 -15,357 0.00% 60,680
2009-04-03 2009-04-01 2.149 43,767 +19,196 0.00% 94,051
2009-04-02 2009-03-31 2.123 24,571 -15,357 0.00% 52,160
2009-04-01 2009-03-30 1.849 39,928 +23,036 0.00% 73,841
2009-03-31 2009-03-27 2.175 16,892 -36,857 0.00% 36,739
2009-03-30 2009-03-26 1.784 53,749 -7,678 0.00% 95,901
2009-03-27 2009-03-25 1.589 61,427 -7,678 0.00% 97,600
2009-03-26 2009-03-24 1.589 69,105 -7,679 0.01% 109,799
2009-03-25 2009-03-23 1.615 76,784 +7,679 0.01% 124,000
2009-03-24 2009-03-20 1.641 69,105 -122,854 0.01% 113,399
2009-03-23 2009-03-19 1.615 191,959 -23,036 0.01% 309,999
2009-03-20 2009-03-18 1.628 214,995 -11,517 0.02% 350,001
2009-03-19 2009-03-17 1.628 226,512 +11,517 0.02% 368,750
2009-03-18 2009-03-16 1.667 214,995 +7,679 0.02% 358,401
2009-03-16 2009-03-12 1.420 207,316 +7,678 0.02% 294,300
2009-03-13 2009-03-11 1.498 199,638 +46,070 0.02% 299,000
2009-03-11 2009-03-09 1.485 153,568 -7,678 0.01% 228,001
2009-03-10 2009-03-06 1.511 161,246 +15,357 0.01% 243,600
2009-03-06 2009-03-04 1.576 145,889 +23,035 0.01% 229,900
2009-03-04 2009-03-02 1.485 122,854 -15,357 0.01% 182,400
2009-02-26 2009-02-24 1.628 138,211 +23,035 0.01% 225,000
2009-02-25 2009-02-23 1.732 115,176 +7,679 0.01% 199,501
2009-02-23 2009-02-19 1.849 107,497 -7,679 0.01% 198,799
2009-02-19 2009-02-17 1.732 115,176 +61,427 0.01% 199,501
2009-02-18 2009-02-16 1.888 53,749 +15,357 0.00% 101,501
2009-02-11 2009-02-09 2.084 38,392 +30,714 0.00% 80,000
2009-02-10 2009-02-06 2.045 7,678 +7,678 0.00% 15,699
2009-01-29 2009-01-22 2.201 0 -7,678
2009-01-21 2009-01-19 2.279 7,678 +7,678 0.00% 17,499
2009-01-15 2009-01-13 2.318 0 -3,839
2009-01-07 2009-01-05 2.735 3,839 -76,784 0.00% 10,499
2009-01-06 2009-01-02 2.657 80,623 +76,784 0.01% 214,200
2008-12-23 2008-12-19 2.735 3,839 -92,141 0.00% 10,499
2008-12-22 2008-12-18 2.722 95,980 +84,462 0.01% 261,251
2008-12-17 2008-12-15 2.657 11,518 +7,679 0.00% 30,601
2008-12-16 2008-12-12 2.553 3,839 -72,945 0.00% 9,800
2008-12-15 2008-12-11 2.839 76,784 +53,749 0.01% 218,001
2008-12-08 2008-12-04 2.318 23,035 +23,035 0.00% 53,400
2008-12-03 2008-12-01 2.501 0 -7,678
2008-11-27 2008-11-25 2.240 7,678 +7,678 0.00% 17,199
2008-11-21 2008-11-19 2.292 0 -7,678
2008-11-14 2008-11-12 2.735 7,678 -7,679 0.00% 20,999
2008-11-12 2008-11-10 2.930 15,357 +7,679 0.00% 45,001
2008-11-10 2008-11-06 2.657 7,678 +7,678 0.00% 20,399
2008-11-06 2008-11-04 3.100 0 -7,678
2008-11-05 2008-11-03 2.553 7,678 +7,678 0.00% 19,599
2008-11-04 2008-10-31 2.318 0 -15,357
2008-10-31 2008-10-29 1.836 15,357 +7,679 0.00% 28,200
2008-10-28 2008-10-24 2.058 7,678 -7,679 0.00% 15,799
2008-10-23 2008-10-21 2.045 15,357 +7,679 0.00% 31,400
2008-10-20 2008-10-16 2.396 7,678 +7,678 0.00% 18,399
2008-10-15 2008-10-13 2.696 0 -3,839
2008-10-14 2008-10-10 2.670 3,839 +3,839 0.00% 10,249
2008-09-30 2008-09-26 3.334 0 -2,304
2008-09-29 2008-09-25 3.308 2,304 +2,304 0.00% 7,622
2008-09-19 2008-09-17 2.956 0 -3,839
2008-09-03 2008-09-01 4.558 3,839 +3,839 0.00% 17,499
2008-09-01 2008-08-28 4.754 0 -4,607
2008-08-29 2008-08-27 5.131 4,607 +4,607 0.00% 23,640
2008-08-28 2008-08-26 4.845 0 -15,357
2008-07-28 2008-07-24 5.691 15,357 +4,607 0.00% 87,401
2008-07-24 2008-07-22 5.431 10,750 +3,072 0.00% 58,381
2008-07-18 2008-07-16 5.535 7,678 +3,839 0.00% 42,498
2008-07-17 2008-07-15 5.730 3,839 +3,839 0.00% 21,999
2008-07-16 2008-07-14 5.952 0 -6,911
2008-07-15 2008-07-11 5.418 6,911 +3,072 0.00% 37,442
2008-07-08 2008-07-04 5.522 3,839 -2,304 0.00% 21,199
2008-07-07 2008-07-03 5.353 6,143 +2,304 0.00% 32,882
2008-07-03 2008-06-30 5.782 3,839 +3,839 0.00% 22,199
2008-06-19 2008-06-17 5.131 0 -7,678
2008-06-18 2008-06-16 4.897 7,678 +3,839 0.00% 37,598
2008-06-13 2008-06-11 5.509 3,839 +3,839 0.00% 21,149
2008-06-04 2008-06-02 6.486 0 -3,839
2008-06-03 2008-05-30 6.251 3,839 -768 0.00% 23,999
2008-06-02 2008-05-29 6.564 4,607 +768 0.00% 30,240
2008-05-30 2008-05-28 6.642 3,839 -1,536 0.00% 25,499
2008-05-29 2008-05-27 7.436 5,375 +1,536 0.00% 39,971
2008-05-27 2008-05-23 7.801 3,839 -2,304 0.00% 29,949
2008-05-26 2008-05-22 7.983 6,143 -3,071 0.00% 49,042
2008-05-23 2008-05-21 7.567 9,214 -3,071 0.00% 69,720
2008-05-22 2008-05-20 7.918 12,285 +9,981 0.00% 97,277
2008-05-21 2008-05-19 8.622 2,304 +2,304 0.00% 19,864
2008-05-20 2008-05-16 8.596 0 -2,304
2008-05-19 2008-05-15 8.049 2,304 -5,374 0.00% 18,544
2008-05-16 2008-05-14 7.500 7,678 -1,536 0.00% 57,583
2008-05-15 2008-05-13 8.066 9,214 +9,214 0.00% 74,316
2008-05-14 2008-05-09 6.566 0 -3,040
2008-05-09 2008-05-07 6.316 3,040 -4,560 0.00% 19,199
2008-05-08 2008-05-06 5.868 7,600 +7,600 0.00% 44,599
2008-05-06 2008-05-02 5.066 0 -3,800
2008-05-05 2008-04-30 5.302 3,800 +3,800 0.00% 20,149
2008-05-02 2008-04-29 5.145 0 -2,280
2008-04-30 2008-04-28 4.789 2,280 +2,280 0.00% 10,920
2008-04-02 2008-03-31 3.855 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top