History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 3,004,333 | +0 | 0.09% | 330,477 |
| 2025-10-13 | 2025-10-09 | 0.118 | 3,004,333 | +0 | 0.09% | 354,511 |
| 2025-10-10 | 2025-10-08 | 0.113 | 3,004,333 | +0 | 0.09% | 339,490 |
| 2025-10-09 | 2025-10-06 | 0.115 | 3,004,333 | +0 | 0.09% | 345,498 |
| 2025-10-08 | 2025-10-03 | 0.118 | 3,004,333 | +0 | 0.09% | 354,511 |
| 2025-10-06 | 2025-10-02 | 0.113 | 3,004,333 | -143,000 | 0.09% | 339,490 |
| 2025-10-02 | 2025-09-29 | 0.103 | 3,147,333 | +160,000 | 0.09% | 324,175 |
| 2025-09-30 | 2025-09-26 | 0.106 | 2,987,333 | -147,000 | 0.09% | 316,657 |
| 2025-09-26 | 2025-09-24 | 0.105 | 3,134,333 | +160,000 | 0.09% | 329,105 |
| 2025-09-19 | 2025-09-17 | 0.110 | 2,974,333 | +15,000 | 0.09% | 327,177 |
| 2025-09-18 | 2025-09-16 | 0.116 | 2,959,333 | -100,000 | 0.09% | 343,283 |
| 2025-09-16 | 2025-09-12 | 0.116 | 3,059,333 | +25,000 | 0.09% | 354,883 |
| 2025-09-10 | 2025-09-08 | 0.131 | 3,034,333 | +50,000 | 0.09% | 397,498 |
| 2025-09-09 | 2025-09-05 | 0.109 | 2,984,333 | -116,000 | 0.09% | 325,292 |
| 2025-09-01 | 2025-08-28 | 0.093 | 3,100,333 | +157,000 | 0.09% | 288,331 |
| 2025-08-22 | 2025-08-20 | 0.094 | 2,943,333 | -177,000 | 0.09% | 276,673 |
| 2025-08-05 | 2025-08-01 | 0.091 | 3,120,333 | +80,000 | 0.09% | 283,950 |
| 2025-08-04 | 2025-07-31 | 0.091 | 3,040,333 | +10,000 | 0.09% | 276,670 |
| 2025-07-24 | 2025-07-22 | 0.100 | 3,030,333 | +90,000 | 0.09% | 303,033 |
| 2025-07-21 | 2025-07-17 | 0.095 | 2,940,333 | +10,000 | 0.09% | 279,332 |
| 2025-07-09 | 2025-07-07 | 0.084 | 2,930,333 | -70,000 | 0.09% | 246,148 |
| 2025-07-04 | 2025-07-02 | 0.081 | 3,000,333 | -58,000 | 0.09% | 243,027 |
| 2025-07-03 | 2025-06-30 | 0.070 | 3,058,333 | +100,000 | 0.09% | 214,083 |
| 2025-05-12 | 2025-05-08 | 0.066 | 2,958,333 | -300,000 | 0.09% | 195,250 |
| 2025-05-06 | 2025-04-30 | 0.065 | 3,258,333 | -10,000 | 0.10% | 211,792 |
| 2025-05-02 | 2025-04-29 | 0.064 | 3,268,333 | +366,000 | 0.10% | 209,173 |
| 2025-04-22 | 2025-04-16 | 0.057 | 2,902,333 | -40,000 | 0.09% | 165,433 |
| 2025-03-26 | 2025-03-24 | 0.070 | 2,942,333 | +72,000 | 0.09% | 205,963 |
| 2025-03-25 | 2025-03-21 | 0.069 | 2,870,333 | -78,000 | 0.09% | 198,053 |
| 2024-11-26 | 2024-11-22 | 0.112 | 2,948,333 | +52,000 | 0.09% | 330,213 |
| 2024-11-19 | 2024-11-15 | 0.118 | 2,896,333 | -22,000 | 0.09% | 341,767 |
| 2024-10-31 | 2024-10-29 | 0.142 | 2,918,333 | +300,000 | 0.09% | 414,403 |
| 2024-10-29 | 2024-10-25 | 0.146 | 2,618,333 | -44,000 | 0.08% | 382,277 |
| 2024-10-28 | 2024-10-24 | 0.116 | 2,662,333 | +89,000 | 0.08% | 308,831 |
| 2024-10-24 | 2024-10-22 | 0.110 | 2,573,333 | -200,000 | 0.08% | 283,067 |
| 2024-10-22 | 2024-10-18 | 0.105 | 2,773,333 | -38,000 | 0.08% | 291,200 |
| 2024-10-16 | 2024-10-14 | 0.113 | 2,811,333 | +200,000 | 0.08% | 317,681 |
| 2024-10-08 | 2024-10-04 | 0.122 | 2,611,333 | -500,000 | 0.08% | 318,583 |
| 2024-10-04 | 2024-10-02 | 0.114 | 3,111,333 | +500,000 | 0.09% | 354,692 |
| 2024-09-26 | 2024-09-24 | 0.075 | 2,611,333 | +30,000 | 0.08% | 195,850 |
| 2024-09-05 | 2024-09-03 | 0.091 | 2,581,333 | +120,000 | 0.08% | 234,901 |
| 2024-08-26 | 2024-08-22 | 0.113 | 2,461,333 | -136,000 | 0.07% | 278,131 |
| 2024-06-28 | 2024-06-26 | 0.124 | 2,597,333 | -19,000 | 0.08% | 322,069 |
| 2024-06-27 | 2024-06-25 | 0.125 | 2,616,333 | +100,000 | 0.08% | 327,042 |
| 2024-06-25 | 2024-06-21 | 0.130 | 2,516,333 | -145,000 | 0.08% | 327,123 |
| 2024-05-31 | 2024-05-29 | 0.152 | 2,661,333 | +13,000 | 0.08% | 404,523 |
| 2024-05-24 | 2024-05-22 | 0.166 | 2,648,333 | +76,000 | 0.08% | 439,623 |
| 2024-05-20 | 2024-05-16 | 0.155 | 2,572,333 | -67,000 | 0.08% | 398,712 |
| 2024-05-13 | 2024-05-09 | 0.139 | 2,639,333 | +100,000 | 0.08% | 366,867 |
| 2024-05-10 | 2024-05-08 | 0.140 | 2,539,333 | -100,000 | 0.08% | 355,507 |
| 2024-04-26 | 2024-04-24 | 0.122 | 2,639,333 | +100,000 | 0.08% | 321,999 |
| 2024-03-07 | 2024-03-05 | 0.166 | 2,539,333 | -16,000 | 0.08% | 421,529 |
| 2024-02-20 | 2024-02-16 | 0.152 | 2,555,333 | +121,000 | 0.08% | 388,411 |
| 2024-02-15 | 2024-02-09 | 0.151 | 2,434,333 | -69,000 | 0.07% | 367,584 |
| 2024-01-22 | 2024-01-18 | 0.157 | 2,503,333 | -6,000 | 0.08% | 393,023 |
| 2024-01-02 | 2023-12-28 | 0.154 | 2,509,333 | +4,000 | 0.08% | 386,437 |
| 2023-12-06 | 2023-12-04 | 0.156 | 2,505,333 | +2,000 | 0.08% | 390,832 |
| 2023-11-24 | 2023-11-22 | 0.159 | 2,503,333 | +11,000 | 0.08% | 398,030 |
| 2023-11-22 | 2023-11-20 | 0.157 | 2,492,333 | -19,000 | 0.07% | 391,296 |
| 2023-09-04 | 2023-08-30 | 0.210 | 2,511,333 | +30,000 | 0.08% | 527,380 |
| 2023-08-25 | 2023-08-23 | 0.211 | 2,481,333 | -3,000 | 0.07% | 523,561 |
| 2023-08-04 | 2023-08-02 | 0.223 | 2,484,333 | +50,000 | 0.07% | 554,006 |
| 2023-07-25 | 2023-07-21 | 0.219 | 2,434,333 | +70,000 | 0.07% | 533,119 |
| 2023-06-20 | 2023-06-16 | 0.245 | 2,364,333 | -32,000 | 0.07% | 579,262 |
| 2023-06-02 | 2023-05-31 | 0.200 | 2,396,333 | -20,000 | 0.07% | 479,267 |
| 2023-05-24 | 2023-05-22 | 0.219 | 2,416,333 | +35,000 | 0.07% | 529,177 |
| 2023-05-12 | 2023-05-10 | 0.235 | 2,381,333 | +21,000 | 0.07% | 559,613 |
| 2023-04-27 | 2023-04-25 | 0.240 | 2,360,333 | -92,000 | 0.07% | 566,480 |
| 2023-04-24 | 2023-04-20 | 0.255 | 2,452,333 | +91,000 | 0.07% | 625,345 |
| 2023-04-19 | 2023-04-17 | 0.265 | 2,361,333 | +30,000 | 0.07% | 625,753 |
| 2023-03-21 | 2023-03-17 | 0.275 | 2,331,333 | -110,000 | 0.07% | 641,117 |
| 2023-03-17 | 2023-03-15 | 0.250 | 2,441,333 | +100,000 | 0.07% | 610,333 |
| 2023-02-13 | 2023-02-09 | 0.270 | 2,341,333 | -18,000 | 0.07% | 632,160 |
| 2023-01-26 | 2023-01-19 | 0.300 | 2,359,333 | +38,000 | 0.07% | 707,800 |
| 2023-01-17 | 2023-01-13 | 0.433 | 2,321,333 | -3,000 | 0.07% | 1,004,715 |
| 2023-01-16 | 2023-01-12 | 0.439 | 2,324,333 | +471,604 | 0.07% | 1,020,593 |
| 2023-01-13 | 2023-01-11 | 0.439 | 1,852,729 | -15,145 | 0.07% | 813,516 |
| 2023-01-11 | 2023-01-09 | 0.420 | 1,867,874 | +42,246 | 0.07% | 785,017 |
| 2023-01-09 | 2023-01-05 | 0.408 | 1,825,628 | -109,203 | 0.07% | 744,358 |
| 2023-01-06 | 2023-01-04 | 0.389 | 1,934,831 | -3,188 | 0.07% | 752,473 |
| 2023-01-05 | 2023-01-03 | 0.351 | 1,938,019 | -31,884 | 0.07% | 680,773 |
| 2022-12-30 | 2022-12-28 | 0.358 | 1,969,903 | +31,884 | 0.07% | 704,330 |
| 2022-12-13 | 2022-12-09 | 0.383 | 1,938,019 | -14,348 | 0.07% | 741,557 |
| 2022-12-06 | 2022-12-02 | 0.320 | 1,952,367 | -4,782 | 0.07% | 624,580 |
| 2022-11-24 | 2022-11-22 | 0.320 | 1,957,149 | -35,870 | 0.07% | 626,110 |
| 2022-11-08 | 2022-11-04 | 0.291 | 1,993,019 | +153,043 | 0.08% | 580,077 |
| 2022-11-02 | 2022-10-31 | 0.292 | 1,839,976 | +43,044 | 0.07% | 537,842 |
| 2022-10-26 | 2022-10-24 | 0.311 | 1,796,932 | -20,725 | 0.07% | 559,075 |
| 2022-10-19 | 2022-10-17 | 0.320 | 1,817,657 | +15,942 | 0.07% | 581,485 |
| 2022-10-14 | 2022-10-12 | 0.281 | 1,801,715 | +55,797 | 0.07% | 506,315 |
| 2022-09-27 | 2022-09-23 | 0.332 | 1,745,918 | -20,724 | 0.07% | 580,438 |
| 2022-09-26 | 2022-09-22 | 0.332 | 1,766,642 | -58,189 | 0.07% | 587,328 |
| 2022-09-20 | 2022-09-16 | 0.351 | 1,824,831 | -30,290 | 0.07% | 641,013 |
| 2022-08-31 | 2022-08-29 | 0.401 | 1,855,121 | +28,696 | 0.07% | 744,747 |
| 2022-06-28 | 2022-06-24 | 0.489 | 1,826,425 | -66,956 | 0.07% | 893,620 |
| 2022-06-27 | 2022-06-23 | 0.452 | 1,893,381 | +36,666 | 0.07% | 855,120 |
| 2022-06-23 | 2022-06-21 | 0.458 | 1,856,715 | -91,666 | 0.07% | 850,207 |
| 2022-06-20 | 2022-06-16 | 0.445 | 1,948,381 | +58,985 | 0.07% | 867,738 |
| 2022-06-17 | 2022-06-15 | 0.458 | 1,889,396 | -60,580 | 0.07% | 865,172 |
| 2022-06-09 | 2022-06-07 | 0.477 | 1,949,976 | +79,711 | 0.07% | 929,607 |
| 2022-06-07 | 2022-06-02 | 0.452 | 1,870,265 | -4,783 | 0.07% | 844,680 |
| 2022-06-06 | 2022-06-01 | 0.452 | 1,875,048 | +22,319 | 0.07% | 846,840 |
| 2022-06-02 | 2022-05-31 | 0.458 | 1,852,729 | -111,594 | 0.07% | 848,381 |
| 2022-05-27 | 2022-05-25 | 0.439 | 1,964,323 | +81,304 | 0.07% | 862,516 |
| 2022-05-24 | 2022-05-20 | 0.439 | 1,883,019 | +79,710 | 0.07% | 826,817 |
| 2022-05-23 | 2022-05-19 | 0.427 | 1,803,309 | -70,145 | 0.07% | 769,193 |
| 2022-05-05 | 2022-05-03 | 0.439 | 1,873,454 | -30,290 | 0.07% | 822,617 |
| 2022-04-29 | 2022-04-27 | 0.427 | 1,903,744 | +94,058 | 0.07% | 812,033 |
| 2022-04-21 | 2022-04-19 | 0.483 | 1,809,686 | +15,942 | 0.07% | 874,078 |
| 2022-03-14 | 2022-03-10 | 0.552 | 1,793,744 | -49,420 | 0.07% | 990,147 |
| 2022-03-10 | 2022-03-08 | 0.395 | 1,843,164 | -74,928 | 0.07% | 728,385 |
| 2022-03-09 | 2022-03-07 | 0.401 | 1,918,092 | +66,957 | 0.07% | 770,027 |
| 2022-03-03 | 2022-03-01 | 0.470 | 1,851,135 | -175,362 | 0.07% | 870,875 |
| 2022-03-02 | 2022-02-28 | 0.439 | 2,026,497 | -4,783 | 0.08% | 889,816 |
| 2022-03-01 | 2022-02-25 | 0.445 | 2,031,280 | +106,812 | 0.08% | 904,658 |
| 2022-02-25 | 2022-02-23 | 0.458 | 1,924,468 | -81,305 | 0.07% | 881,231 |
| 2022-02-10 | 2022-02-08 | 0.464 | 2,005,773 | -79,710 | 0.08% | 931,043 |
| 2022-01-19 | 2022-01-17 | 0.496 | 2,085,483 | -79,710 | 0.08% | 1,033,452 |
| 2022-01-13 | 2022-01-11 | 0.496 | 2,165,193 | -79,710 | 0.08% | 1,072,952 |
| 2022-01-05 | 2022-01-03 | 0.514 | 2,244,903 | -7,971 | 0.08% | 1,154,696 |
| 2022-01-03 | 2021-12-29 | 0.514 | 2,252,874 | -49,420 | 0.09% | 1,158,796 |
| 2021-12-29 | 2021-12-24 | 0.514 | 2,302,294 | +52,608 | 0.09% | 1,184,216 |
| 2021-12-08 | 2021-12-06 | 0.496 | 2,249,686 | -156,232 | 0.08% | 1,114,822 |
| 2021-12-07 | 2021-12-03 | 0.521 | 2,405,918 | -79,710 | 0.09% | 1,252,608 |
| 2021-12-06 | 2021-12-02 | 0.521 | 2,485,628 | +157,029 | 0.09% | 1,294,108 |
| 2021-12-02 | 2021-11-30 | 0.539 | 2,328,599 | +14,348 | 0.09% | 1,256,173 |
| 2021-12-01 | 2021-11-29 | 0.558 | 2,314,251 | -76,522 | 0.09% | 1,291,983 |
| 2021-11-26 | 2021-11-24 | 0.565 | 2,390,773 | +97,247 | 0.09% | 1,349,700 |
| 2021-11-19 | 2021-11-17 | 0.608 | 2,293,526 | -70,942 | 0.09% | 1,395,506 |
| 2021-11-18 | 2021-11-16 | 0.552 | 2,364,468 | -15,942 | 0.09% | 1,305,186 |
| 2021-11-16 | 2021-11-12 | 0.565 | 2,380,410 | +54,203 | 0.09% | 1,343,850 |
| 2021-11-15 | 2021-11-11 | 0.558 | 2,326,207 | -29,493 | 0.09% | 1,298,658 |
| 2021-11-10 | 2021-11-08 | 0.558 | 2,355,700 | -31,884 | 0.09% | 1,315,123 |
| 2021-11-09 | 2021-11-05 | 0.558 | 2,387,584 | +79,710 | 0.09% | 1,332,923 |
| 2021-11-08 | 2021-11-04 | 0.602 | 2,307,874 | -797 | 0.09% | 1,389,760 |
| 2021-11-03 | 2021-11-01 | 0.615 | 2,308,671 | -7,971 | 0.09% | 1,419,203 |
| 2021-11-01 | 2021-10-28 | 0.627 | 2,316,642 | -25,507 | 0.09% | 1,453,166 |
| 2021-10-29 | 2021-10-27 | 0.627 | 2,342,149 | +74,130 | 0.09% | 1,469,166 |
| 2021-10-28 | 2021-10-26 | 0.640 | 2,268,019 | -25,507 | 0.09% | 1,451,120 |
| 2021-10-27 | 2021-10-25 | 0.627 | 2,293,526 | -62,174 | 0.09% | 1,438,666 |
| 2021-10-25 | 2021-10-21 | 0.640 | 2,355,700 | +66,956 | 0.09% | 1,507,220 |
| 2021-10-22 | 2021-10-20 | 0.640 | 2,288,744 | -31,087 | 0.09% | 1,464,380 |
| 2021-10-21 | 2021-10-19 | 0.640 | 2,319,831 | -28,695 | 0.09% | 1,484,270 |
| 2021-10-20 | 2021-10-18 | 0.596 | 2,348,526 | -19,131 | 0.09% | 1,399,508 |
| 2021-10-19 | 2021-10-15 | 0.602 | 2,367,657 | -7,971 | 0.09% | 1,425,760 |
| 2021-10-18 | 2021-10-12 | 0.590 | 2,375,628 | +79,710 | 0.09% | 1,400,757 |
| 2021-10-12 | 2021-10-08 | 0.596 | 2,295,918 | -39,058 | 0.09% | 1,368,158 |
| 2021-10-11 | 2021-10-07 | 0.627 | 2,334,976 | +40,653 | 0.09% | 1,464,667 |
| 2021-10-08 | 2021-10-06 | 0.615 | 2,294,323 | +43,840 | 0.09% | 1,410,383 |
| 2021-10-07 | 2021-10-05 | 0.596 | 2,250,483 | -44,638 | 0.08% | 1,341,083 |
| 2021-10-05 | 2021-09-30 | 0.621 | 2,295,121 | +45,435 | 0.09% | 1,425,270 |
| 2021-10-04 | 2021-09-29 | 0.621 | 2,249,686 | -108,406 | 0.08% | 1,397,055 |
| 2021-09-30 | 2021-09-28 | 0.621 | 2,358,092 | +16,740 | 0.09% | 1,464,375 |
| 2021-09-29 | 2021-09-27 | 0.608 | 2,341,352 | +60,579 | 0.09% | 1,424,606 |
| 2021-09-27 | 2021-09-23 | 0.640 | 2,280,773 | -23,116 | 0.09% | 1,459,280 |
| 2021-09-24 | 2021-09-21 | 0.608 | 2,303,889 | +94,855 | 0.09% | 1,401,812 |
| 2021-09-23 | 2021-09-20 | 0.608 | 2,209,034 | -168,188 | 0.08% | 1,344,097 |
| 2021-09-21 | 2021-09-17 | 0.652 | 2,377,222 | +170,580 | 0.09% | 1,550,813 |
| 2021-09-20 | 2021-09-16 | 0.640 | 2,206,642 | -31,087 | 0.08% | 1,411,850 |
| 2021-09-16 | 2021-09-14 | 0.665 | 2,237,729 | +11,956 | 0.08% | 1,487,886 |
| 2021-09-15 | 2021-09-13 | 0.690 | 2,225,773 | +188,913 | 0.08% | 1,535,783 |
| 2021-09-14 | 2021-09-10 | 0.715 | 2,036,860 | +47,029 | 0.08% | 1,456,540 |
| 2021-09-13 | 2021-09-09 | 0.627 | 1,989,831 | +59,783 | 0.08% | 1,248,167 |
| 2021-09-10 | 2021-09-08 | 0.665 | 1,930,048 | +39,855 | 0.07% | 1,283,306 |
| 2021-09-09 | 2021-09-07 | 0.677 | 1,890,193 | -140,290 | 0.07% | 1,280,520 |
| 2021-09-08 | 2021-09-06 | 0.627 | 2,030,483 | -6,377 | 0.08% | 1,273,667 |
| 2021-09-07 | 2021-09-03 | 0.627 | 2,036,860 | +25,508 | 0.08% | 1,277,667 |
| 2021-09-06 | 2021-09-02 | 0.627 | 2,011,352 | +7,174 | 0.08% | 1,261,666 |
| 2021-09-02 | 2021-08-31 | 0.621 | 2,004,178 | +19,927 | 0.08% | 1,244,595 |
| 2021-09-01 | 2021-08-30 | 0.640 | 1,984,251 | -21,522 | 0.07% | 1,269,560 |
| 2021-08-30 | 2021-08-26 | 0.615 | 2,005,773 | +23,913 | 0.08% | 1,233,003 |
| 2021-08-27 | 2021-08-25 | 0.640 | 1,981,860 | +20,725 | 0.07% | 1,268,030 |
| 2021-08-24 | 2021-08-20 | 0.602 | 1,961,135 | -25,507 | 0.07% | 1,180,960 |
| 2021-08-20 | 2021-08-18 | 0.596 | 1,986,642 | +15,942 | 0.07% | 1,183,858 |
| 2021-08-17 | 2021-08-13 | 0.640 | 1,970,700 | -3,986 | 0.07% | 1,260,890 |
| 2021-08-16 | 2021-08-12 | 0.640 | 1,974,686 | +45,435 | 0.07% | 1,263,440 |
| 2021-08-12 | 2021-08-10 | 0.677 | 1,929,251 | +58,986 | 0.07% | 1,306,980 |
| 2021-08-10 | 2021-08-06 | 0.627 | 1,870,265 | -17,537 | 0.07% | 1,173,166 |
| 2021-08-09 | 2021-08-05 | 0.615 | 1,887,802 | +39,058 | 0.07% | 1,160,483 |
| 2021-08-06 | 2021-08-04 | 0.640 | 1,848,744 | -10,362 | 0.07% | 1,182,860 |
| 2021-08-04 | 2021-08-02 | 0.640 | 1,859,106 | -48,623 | 0.07% | 1,189,490 |
| 2021-08-02 | 2021-07-29 | 0.583 | 1,907,729 | +28,695 | 0.07% | 1,112,900 |
| 2021-07-28 | 2021-07-26 | 0.608 | 1,879,034 | +23,116 | 0.07% | 1,143,307 |
| 2021-07-27 | 2021-07-23 | 0.652 | 1,855,918 | +13,551 | 0.07% | 1,210,733 |
| 2021-07-26 | 2021-07-22 | 0.715 | 1,842,367 | -17,536 | 0.07% | 1,317,460 |
| 2021-07-22 | 2021-07-20 | 0.621 | 1,859,903 | +38,261 | 0.07% | 1,155,000 |
| 2021-07-21 | 2021-07-19 | 0.652 | 1,821,642 | +19,130 | 0.07% | 1,188,373 |
| 2021-07-20 | 2021-07-16 | 0.640 | 1,802,512 | -18,333 | 0.07% | 1,153,280 |
| 2021-07-19 | 2021-07-15 | 0.627 | 1,820,845 | +43,043 | 0.07% | 1,142,166 |
| 2021-07-16 | 2021-07-14 | 0.665 | 1,777,802 | +82,899 | 0.07% | 1,182,077 |
| 2021-07-15 | 2021-07-13 | 0.665 | 1,694,903 | -72,536 | 0.06% | 1,126,956 |
| 2021-07-14 | 2021-07-12 | 0.583 | 1,767,439 | -2,392 | 0.07% | 1,031,060 |
| 2021-07-13 | 2021-07-09 | 0.552 | 1,769,831 | -28,695 | 0.07% | 976,947 |
| 2021-07-12 | 2021-07-08 | 0.546 | 1,798,526 | +51,811 | 0.07% | 981,505 |
| 2021-07-09 | 2021-07-07 | 0.590 | 1,746,715 | +13,551 | 0.07% | 1,029,927 |
| 2021-07-08 | 2021-07-06 | 0.565 | 1,733,164 | -138,696 | 0.07% | 978,450 |
| 2021-07-06 | 2021-07-02 | 0.508 | 1,871,860 | +79,711 | 0.07% | 951,075 |
| 2021-07-02 | 2021-06-29 | 0.571 | 1,792,149 | -240,725 | 0.07% | 1,022,991 |
| 2021-06-29 | 2021-06-25 | 0.508 | 2,032,874 | +52,609 | 0.08% | 1,032,885 |
| 2021-06-22 | 2021-06-18 | 0.496 | 1,980,265 | -26,305 | 0.07% | 981,311 |
| 2021-06-16 | 2021-06-11 | 0.483 | 2,006,570 | -79,710 | 0.08% | 969,173 |
| 2021-06-15 | 2021-06-10 | 0.496 | 2,086,280 | -3,188 | 0.08% | 1,033,847 |
| 2021-06-11 | 2021-06-09 | 0.483 | 2,089,468 | +4,782 | 0.08% | 1,009,213 |
| 2021-05-27 | 2021-05-25 | 0.477 | 2,084,686 | +159,421 | 0.08% | 993,827 |
| 2021-05-25 | 2021-05-21 | 0.502 | 1,925,265 | -100,435 | 0.07% | 966,133 |
| 2021-05-18 | 2021-05-14 | 0.458 | 2,025,700 | -19,131 | 0.08% | 927,586 |
| 2021-05-13 | 2021-05-11 | 0.464 | 2,044,831 | -12,753 | 0.08% | 949,173 |
| 2021-05-12 | 2021-05-10 | 0.470 | 2,057,584 | +12,753 | 0.08% | 968,000 |
| 2021-05-11 | 2021-05-07 | 0.464 | 2,044,831 | +79,710 | 0.08% | 949,173 |
| 2021-05-06 | 2021-05-04 | 0.496 | 1,965,121 | -79,710 | 0.07% | 973,807 |
| 2021-05-05 | 2021-05-03 | 0.514 | 2,044,831 | -79,710 | 0.08% | 1,051,787 |
| 2021-05-04 | 2021-04-30 | 0.502 | 2,124,541 | +39,855 | 0.08% | 1,066,133 |
| 2021-04-29 | 2021-04-27 | 0.558 | 2,084,686 | -79,710 | 0.08% | 1,163,823 |
| 2021-04-28 | 2021-04-26 | 0.508 | 2,164,396 | +135,507 | 0.08% | 1,099,710 |
| 2021-04-27 | 2021-04-23 | 0.539 | 2,028,889 | +122,754 | 0.08% | 1,094,493 |
| 2021-04-26 | 2021-04-22 | 0.458 | 1,906,135 | +22,319 | 0.07% | 872,837 |
| 2021-04-23 | 2021-04-21 | 0.458 | 1,883,816 | -25,507 | 0.07% | 862,616 |
| 2021-04-20 | 2021-04-16 | 0.445 | 1,909,323 | -16,740 | 0.07% | 850,343 |
| 2021-04-19 | 2021-04-15 | 0.427 | 1,926,063 | +23,914 | 0.07% | 821,553 |
| 2021-04-15 | 2021-04-13 | 0.445 | 1,902,149 | -22,319 | 0.07% | 847,148 |
| 2021-04-12 | 2021-04-08 | 0.464 | 1,924,468 | +24,710 | 0.07% | 893,303 |
| 2021-04-08 | 2021-04-01 | 0.483 | 1,899,758 | +3,985 | 0.07% | 917,583 |
| 2021-03-30 | 2021-03-26 | 0.489 | 1,895,773 | +15,942 | 0.07% | 927,550 |
| 2021-03-26 | 2021-03-24 | 0.464 | 1,879,831 | -79,710 | 0.07% | 872,583 |
| 2021-03-22 | 2021-03-18 | 0.483 | 1,959,541 | +11,160 | 0.07% | 946,458 |
| 2021-03-19 | 2021-03-17 | 0.489 | 1,948,381 | +74,927 | 0.07% | 953,290 |
| 2021-03-16 | 2021-03-12 | 0.552 | 1,873,454 | -79,710 | 0.07% | 1,034,147 |
| 2021-03-10 | 2021-03-08 | 0.470 | 1,953,164 | -70,942 | 0.07% | 918,875 |
| 2021-03-09 | 2021-03-05 | 0.577 | 2,024,106 | +7,971 | 0.08% | 1,168,093 |
| 2021-03-08 | 2021-03-04 | 0.640 | 2,016,135 | -23,913 | 0.08% | 1,289,960 |
| 2021-03-01 | 2021-02-25 | 0.665 | 2,040,048 | -31,087 | 0.08% | 1,356,446 |
| 2021-02-26 | 2021-02-24 | 0.640 | 2,071,135 | +6,377 | 0.08% | 1,325,150 |
| 2021-02-25 | 2021-02-23 | 0.652 | 2,064,758 | +17,536 | 0.08% | 1,346,973 |
| 2021-02-24 | 2021-02-22 | 0.665 | 2,047,222 | +71,739 | 0.08% | 1,361,217 |
| 2021-02-23 | 2021-02-19 | 0.690 | 1,975,483 | +11,160 | 0.07% | 1,363,083 |
| 2021-02-22 | 2021-02-18 | 0.703 | 1,964,323 | -79,711 | 0.07% | 1,380,026 |
| 2021-02-19 | 2021-02-17 | 0.765 | 2,044,034 | -191,304 | 0.08% | 1,564,243 |
| 2021-02-18 | 2021-02-16 | 0.703 | 2,235,338 | -195,290 | 0.08% | 1,570,427 |
| 2021-02-17 | 2021-02-11 | 0.652 | 2,430,628 | -15,145 | 0.09% | 1,585,653 |
| 2021-02-16 | 2021-02-09 | 0.652 | 2,445,773 | +9,566 | 0.09% | 1,595,533 |
| 2021-02-10 | 2021-02-08 | 0.640 | 2,436,207 | +39,058 | 0.09% | 1,558,730 |
| 2021-02-09 | 2021-02-05 | 0.627 | 2,397,149 | +27,898 | 0.09% | 1,503,666 |
| 2021-02-08 | 2021-02-04 | 0.677 | 2,369,251 | -2,391 | 0.09% | 1,605,060 |
| 2021-02-05 | 2021-02-03 | 0.652 | 2,371,642 | +74,130 | 0.09% | 1,547,173 |
| 2021-02-04 | 2021-02-02 | 0.715 | 2,297,512 | -58,985 | 0.09% | 1,642,930 |
| 2021-02-03 | 2021-02-01 | 0.627 | 2,356,497 | -101,232 | 0.09% | 1,478,166 |
| 2021-02-02 | 2021-01-29 | 0.640 | 2,457,729 | +47,826 | 0.09% | 1,572,500 |
| 2021-02-01 | 2021-01-28 | 0.677 | 2,409,903 | -5,580 | 0.09% | 1,632,600 |
| 2021-01-29 | 2021-01-27 | 0.740 | 2,415,483 | -15,942 | 0.09% | 1,787,897 |
| 2021-01-28 | 2021-01-26 | 0.853 | 2,431,425 | +188,116 | 0.09% | 2,074,227 |
| 2021-01-27 | 2021-01-25 | 0.878 | 2,243,309 | +145,250 | 0.09% | 1,970,033 |
| 2021-01-26 | 2021-01-22 | 0.728 | 2,098,059 | -204,855 | 0.08% | 1,526,624 |
| 2021-01-25 | 2021-01-21 | 0.445 | 2,302,914 | +14,348 | 0.09% | 1,025,634 |
| 2021-01-22 | 2021-01-20 | 0.445 | 2,288,566 | -239,130 | 0.09% | 1,019,244 |
| 2021-01-21 | 2021-01-19 | 0.420 | 2,527,696 | +232,753 | 0.10% | 1,062,322 |
| 2021-01-14 | 2021-01-12 | 0.389 | 2,294,943 | -47,826 | 0.09% | 892,524 |
| 2021-01-12 | 2021-01-08 | 0.395 | 2,342,769 | -159,420 | 0.09% | 925,820 |
| 2021-01-04 | 2020-12-29 | 0.401 | 2,502,189 | +159,420 | 0.10% | 1,004,515 |
| 2020-12-30 | 2020-12-28 | 0.420 | 2,342,769 | +47,826 | 0.09% | 984,602 |
| 2020-12-29 | 2020-12-24 | 0.414 | 2,294,943 | +23,913 | 0.09% | 950,106 |
| 2020-12-28 | 2020-12-22 | 0.370 | 2,271,030 | -79,710 | 0.09% | 840,488 |
| 2020-12-23 | 2020-12-21 | 0.389 | 2,350,740 | -79,710 | 0.09% | 914,224 |
| 2020-12-22 | 2020-12-18 | 0.364 | 2,430,450 | -79,710 | 0.10% | 884,242 |
| 2020-12-18 | 2020-12-16 | 0.351 | 2,510,160 | +79,710 | 0.10% | 881,751 |
| 2020-12-17 | 2020-12-15 | 0.351 | 2,430,450 | -159,420 | 0.10% | 853,751 |
| 2020-12-16 | 2020-12-14 | 0.339 | 2,589,870 | +79,710 | 0.10% | 877,260 |
| 2020-12-14 | 2020-12-10 | 0.339 | 2,510,160 | -137,102 | 0.10% | 850,260 |
| 2020-12-09 | 2020-12-07 | 0.383 | 2,647,262 | +57,392 | 0.11% | 1,012,939 |
| 2020-12-08 | 2020-12-04 | 0.364 | 2,589,870 | -79,710 | 0.10% | 942,242 |
| 2020-12-02 | 2020-11-30 | 0.401 | 2,669,580 | -79,711 | 0.11% | 1,071,715 |
| 2020-11-27 | 2020-11-25 | 0.364 | 2,749,291 | -406,521 | 0.11% | 1,000,242 |
| 2020-11-26 | 2020-11-24 | 0.383 | 3,155,812 | -31,884 | 0.13% | 1,207,528 |
| 2020-11-25 | 2020-11-23 | 0.351 | 3,187,696 | +39,855 | 0.13% | 1,119,751 |
| 2020-11-24 | 2020-11-20 | 0.280 | 3,147,841 | +79,710 | 0.13% | 880,651 |
| 2020-11-20 | 2020-11-18 | 0.299 | 3,068,131 | +79,710 | 0.12% | 916,088 |
| 2020-11-19 | 2020-11-17 | 0.270 | 2,988,421 | -44,638 | 0.12% | 806,059 |
| 2020-11-18 | 2020-11-16 | 0.255 | 3,033,059 | +28,696 | 0.12% | 772,437 |
| 2020-11-16 | 2020-11-12 | 0.266 | 3,004,363 | -47,826 | 0.12% | 799,051 |
| 2020-11-13 | 2020-11-11 | 0.257 | 3,052,189 | +223,188 | 0.12% | 784,968 |
| 2020-11-12 | 2020-11-10 | 0.279 | 2,829,001 | -79,710 | 0.11% | 787,902 |
| 2020-11-11 | 2020-11-09 | 0.277 | 2,908,711 | -239,130 | 0.12% | 806,453 |
| 2020-11-10 | 2020-11-06 | 0.256 | 3,147,841 | +79,710 | 0.13% | 805,618 |
| 2020-11-09 | 2020-11-05 | 0.231 | 3,068,131 | -79,710 | 0.12% | 708,236 |
| 2020-11-06 | 2020-11-04 | 0.223 | 3,147,841 | +135,507 | 0.13% | 702,942 |
| 2020-11-05 | 2020-11-03 | 0.222 | 3,012,334 | +30,290 | 0.12% | 668,902 |
| 2020-11-02 | 2020-10-29 | 0.242 | 2,982,044 | -207,247 | 0.12% | 722,034 |
| 2020-10-30 | 2020-10-28 | 0.221 | 3,189,291 | +208,841 | 0.13% | 704,195 |
| 2020-10-29 | 2020-10-27 | 0.242 | 2,980,450 | +159,420 | 0.12% | 721,648 |
| 2020-10-27 | 2020-10-22 | 0.263 | 2,821,030 | +159,421 | 0.11% | 743,213 |
| 2020-10-21 | 2020-10-19 | 0.290 | 2,661,609 | -159,421 | 0.11% | 771,334 |
| 2020-10-19 | 2020-10-15 | 0.257 | 2,821,030 | +159,421 | 0.11% | 725,518 |
| 2020-10-15 | 2020-10-12 | 0.299 | 2,661,609 | -159,421 | 0.11% | 794,708 |
| 2020-10-14 | 2020-10-09 | 0.261 | 2,821,030 | +79,710 | 0.11% | 736,135 |
| 2020-10-12 | 2020-10-08 | 0.282 | 2,741,320 | -398,550 | 0.11% | 773,800 |
| 2020-10-09 | 2020-10-07 | 0.197 | 3,139,870 | +43,043 | 0.13% | 618,440 |
| 2020-10-07 | 2020-10-05 | 0.208 | 3,096,827 | -60,580 | 0.12% | 644,928 |
| 2020-09-29 | 2020-09-25 | 0.162 | 3,157,407 | +44,638 | 0.13% | 510,983 |
| 2020-09-28 | 2020-09-24 | 0.187 | 3,112,769 | -12,753 | 0.12% | 581,861 |
| 2020-09-23 | 2020-09-21 | 0.143 | 3,125,522 | +39,855 | 0.12% | 447,006 |
| 2020-09-02 | 2020-08-31 | 0.146 | 3,085,667 | -111,595 | 0.12% | 449,049 |
| 2020-08-31 | 2020-08-27 | 0.123 | 3,197,262 | -23,913 | 0.13% | 393,089 |
| 2020-08-25 | 2020-08-21 | 0.128 | 3,221,175 | +159,421 | 0.13% | 412,193 |
| 2020-08-20 | 2020-08-18 | 0.128 | 3,061,754 | +63,768 | 0.12% | 391,793 |
| 2020-07-28 | 2020-07-24 | 0.152 | 2,997,986 | -159,421 | 0.12% | 455,094 |
| 2020-07-22 | 2020-07-20 | 0.104 | 3,157,407 | +159,421 | 0.13% | 328,772 |
| 2020-07-02 | 2020-06-29 | 0.080 | 2,997,986 | -19,131 | 0.12% | 240,711 |
| 2020-06-29 | 2020-06-24 | 0.072 | 3,017,117 | -204,855 | 0.12% | 215,751 |
| 2020-04-02 | 2020-03-31 | 0.061 | 3,221,972 | -39,855 | 0.13% | 198,063 |
| 2020-02-28 | 2020-02-26 | 0.108 | 3,261,827 | -47,826 | 0.13% | 351,921 |
| 2020-02-27 | 2020-02-25 | 0.105 | 3,309,653 | +47,826 | 0.13% | 348,777 |
| 2020-02-21 | 2020-02-19 | 0.107 | 3,261,827 | -314,058 | 0.13% | 347,829 |
| 2020-02-20 | 2020-02-18 | 0.103 | 3,575,885 | -84,493 | 0.14% | 367,861 |
| 2020-02-19 | 2020-02-17 | 0.104 | 3,660,378 | +168,277 | 0.14% | 381,145 |
| 2020-02-14 | 2020-02-12 | 0.102 | 3,492,101 | +398,551 | 0.14% | 354,861 |
| 2020-01-13 | 2020-01-09 | 0.104 | 3,093,550 | -17,713 | 0.12% | 322,123 |
| 2019-03-06 | 2019-03-04 | 0.216 | 3,111,263 | +61,377 | 0.12% | 671,354 |
| 2019-03-04 | 2019-02-28 | 0.213 | 3,049,886 | +79,710 | 0.12% | 650,458 |
| 2019-02-28 | 2019-02-26 | 0.230 | 2,970,176 | -167,391 | 0.12% | 681,898 |
| 2019-02-27 | 2019-02-25 | 0.232 | 3,137,567 | -159,421 | 0.12% | 728,201 |
| 2019-02-26 | 2019-02-22 | 0.216 | 3,296,988 | +71,739 | 0.13% | 711,430 |
| 2019-02-25 | 2019-02-21 | 0.213 | 3,225,249 | -51,014 | 0.13% | 687,858 |
| 2019-02-18 | 2019-02-14 | 0.201 | 3,276,263 | +38,261 | 0.13% | 657,635 |
| 2019-02-13 | 2019-02-11 | 0.193 | 3,238,002 | -35,073 | 0.13% | 625,582 |
| 2019-02-01 | 2019-01-30 | 0.148 | 3,273,075 | -159,420 | 0.13% | 484,534 |
| 2019-01-23 | 2019-01-21 | 0.129 | 3,432,495 | -135,507 | 0.13% | 443,541 |
| 2019-01-15 | 2019-01-11 | 0.129 | 3,568,002 | +19,130 | 0.14% | 461,051 |
| 2019-01-14 | 2019-01-10 | 0.128 | 3,548,872 | +135,507 | 0.14% | 454,127 |
| 2019-01-11 | 2019-01-09 | 0.130 | 3,413,365 | -86,087 | 0.13% | 445,351 |
| 2019-01-02 | 2018-12-27 | 0.128 | 3,499,452 | -23,913 | 0.14% | 447,803 |
| 2018-12-28 | 2018-12-24 | 0.133 | 3,523,365 | -41,449 | 0.14% | 468,543 |
| 2018-11-16 | 2018-11-14 | 0.129 | 3,564,814 | -48,623 | 0.14% | 460,639 |
| 2018-11-15 | 2018-11-13 | 0.128 | 3,613,437 | +119,565 | 0.14% | 462,389 |
| 2018-11-13 | 2018-11-09 | 0.130 | 3,493,872 | +80,507 | 0.14% | 455,855 |
| 2018-11-08 | 2018-11-06 | 0.137 | 3,413,365 | -188,116 | 0.13% | 466,762 |
| 2018-11-07 | 2018-11-05 | 0.135 | 3,601,481 | +60,580 | 0.14% | 487,968 |
| 2018-10-12 | 2018-10-10 | 0.134 | 3,540,901 | +79,710 | 0.14% | 475,318 |
| 2018-10-11 | 2018-10-09 | 0.134 | 3,461,191 | +1,595 | 0.14% | 464,618 |
| 2018-10-03 | 2018-09-28 | 0.135 | 3,459,596 | +274,202 | 0.14% | 468,744 |
| 2018-09-06 | 2018-09-04 | 0.141 | 3,185,394 | +193,696 | 0.12% | 447,577 |
| 2018-06-04 | 2018-05-31 | 0.222 | 2,991,698 | +104,420 | 0.12% | 664,320 |
| 2018-05-23 | 2018-05-18 | 0.233 | 2,887,278 | +159,421 | 0.11% | 673,733 |
| 2018-05-08 | 2018-05-04 | 0.245 | 2,727,857 | -3,189 | 0.11% | 667,333 |
| 2018-04-30 | 2018-04-26 | 0.235 | 2,731,046 | +79,710 | 0.11% | 640,703 |
| 2018-03-26 | 2018-03-22 | 0.285 | 2,651,336 | -46,231 | 0.10% | 755,052 |
| 2018-03-23 | 2018-03-21 | 0.286 | 2,697,567 | -4,783 | 0.11% | 771,602 |
| 2018-03-22 | 2018-03-20 | 0.289 | 2,702,350 | +47,826 | 0.11% | 779,751 |
| 2018-03-20 | 2018-03-16 | 0.296 | 2,654,524 | +3,188 | 0.10% | 785,932 |
| 2018-02-14 | 2018-02-12 | 0.287 | 2,651,336 | -76,521 | 0.10% | 761,705 |
| 2018-02-13 | 2018-02-09 | 0.279 | 2,727,857 | +7,971 | 0.11% | 759,733 |
| 2018-02-09 | 2018-02-07 | 0.305 | 2,719,886 | +79,710 | 0.11% | 829,170 |
| 2018-02-08 | 2018-02-06 | 0.301 | 2,640,176 | -318,841 | 0.10% | 794,933 |
| 2018-01-17 | 2018-01-15 | 0.345 | 2,959,017 | +39,855 | 0.12% | 1,020,861 |
| 2018-01-15 | 2018-01-11 | 0.376 | 2,919,162 | +38,261 | 0.11% | 1,098,666 |
| 2018-01-11 | 2018-01-09 | 0.383 | 2,880,901 | -12,753 | 0.11% | 1,102,337 |
| 2018-01-08 | 2018-01-04 | 0.370 | 2,893,654 | +159,420 | 0.11% | 1,070,915 |
| 2018-01-05 | 2018-01-03 | 0.358 | 2,734,234 | -113,189 | 0.11% | 977,613 |
| 2017-12-27 | 2017-12-21 | 0.339 | 2,847,423 | +159,421 | 0.11% | 964,500 |
| 2017-12-12 | 2017-12-08 | 0.339 | 2,688,002 | +135,507 | 0.10% | 910,500 |
| 2017-12-11 | 2017-12-07 | 0.326 | 2,552,495 | -398,551 | 0.10% | 832,577 |
| 2017-12-08 | 2017-12-06 | 0.358 | 2,951,046 | +79,710 | 0.12% | 1,055,133 |
| 2017-11-23 | 2017-11-21 | 0.389 | 2,871,336 | +146,667 | 0.11% | 1,116,689 |
| 2017-11-21 | 2017-11-17 | 0.427 | 2,724,669 | -95,652 | 0.11% | 1,162,195 |
| 2017-11-20 | 2017-11-16 | 0.433 | 2,820,321 | +15,942 | 0.11% | 1,220,686 |
| 2017-11-17 | 2017-11-15 | 0.445 | 2,804,379 | -38,261 | 0.11% | 1,248,968 |
| 2017-11-16 | 2017-11-14 | 0.445 | 2,842,640 | -30,290 | 0.11% | 1,266,008 |
| 2017-11-07 | 2017-11-03 | 0.401 | 2,872,930 | -79,710 | 0.11% | 1,153,351 |
| 2017-11-06 | 2017-11-02 | 0.389 | 2,952,640 | +233,551 | 0.12% | 1,148,309 |
| 2017-11-02 | 2017-10-31 | 0.433 | 2,719,089 | -19,928 | 0.11% | 1,176,871 |
| 2017-11-01 | 2017-10-30 | 0.439 | 2,739,017 | -99,637 | 0.11% | 1,202,677 |
| 2017-10-30 | 2017-10-26 | 0.458 | 2,838,654 | +39,855 | 0.11% | 1,299,845 |
| 2017-10-27 | 2017-10-25 | 0.445 | 2,798,799 | +42,246 | 0.11% | 1,246,483 |
| 2017-10-25 | 2017-10-23 | 0.464 | 2,756,553 | -79,710 | 0.11% | 1,279,542 |
| 2017-10-24 | 2017-10-20 | 0.458 | 2,836,263 | -200,870 | 0.11% | 1,298,751 |
| 2017-10-23 | 2017-10-19 | 0.408 | 3,037,133 | +184,928 | 0.12% | 1,238,322 |
| 2017-10-20 | 2017-10-18 | 0.470 | 2,852,205 | -175,362 | 0.11% | 1,341,833 |
| 2017-10-19 | 2017-10-17 | 0.420 | 3,027,567 | +255,072 | 0.12% | 1,272,404 |
| 2017-10-18 | 2017-10-16 | 0.439 | 2,772,495 | -857,681 | 0.11% | 1,217,377 |
| 2017-10-17 | 2017-10-13 | 0.332 | 3,630,176 | +31,884 | 0.14% | 1,206,869 |
| 2017-10-16 | 2017-10-12 | 0.326 | 3,598,292 | -95,652 | 0.14% | 1,173,697 |
| 2017-10-11 | 2017-10-09 | 0.289 | 3,693,944 | +239,130 | 0.14% | 1,065,871 |
| 2017-10-10 | 2017-10-06 | 0.310 | 3,454,814 | +223,189 | 0.13% | 1,070,553 |
| 2017-10-09 | 2017-10-04 | 0.311 | 3,231,625 | -79,711 | 0.13% | 1,005,447 |
| 2017-10-06 | 2017-10-03 | 0.305 | 3,311,336 | +143,479 | 0.13% | 1,009,476 |
| 2017-10-04 | 2017-09-29 | 0.314 | 3,167,857 | +79,710 | 0.12% | 993,555 |
| 2017-09-29 | 2017-09-27 | 0.312 | 3,088,147 | -392,174 | 0.12% | 964,681 |
| 2017-09-27 | 2017-09-25 | 0.292 | 3,480,321 | +65,362 | 0.14% | 1,017,329 |
| 2017-09-26 | 2017-09-22 | 0.295 | 3,414,959 | -215,217 | 0.13% | 1,006,792 |
| 2017-09-25 | 2017-09-21 | 0.248 | 3,630,176 | +38,261 | 0.14% | 901,736 |
| 2017-09-22 | 2017-09-20 | 0.245 | 3,591,915 | -239,131 | 0.14% | 878,713 |
| 2017-09-21 | 2017-09-19 | 0.231 | 3,831,046 | -63,768 | 0.15% | 884,345 |
| 2017-09-20 | 2017-09-18 | 0.222 | 3,894,814 | +39,855 | 0.15% | 864,861 |
| 2017-09-19 | 2017-09-15 | 0.230 | 3,854,959 | +12,754 | 0.15% | 885,028 |
| 2017-09-18 | 2017-09-14 | 0.232 | 3,842,205 | -92,464 | 0.15% | 891,741 |
| 2017-09-15 | 2017-09-13 | 0.208 | 3,934,669 | +103,623 | 0.15% | 819,413 |
| 2017-09-07 | 2017-09-05 | 0.206 | 3,831,046 | -111,594 | 0.15% | 788,220 |
| 2017-09-05 | 2017-09-01 | 0.217 | 3,942,640 | -124,348 | 0.15% | 855,696 |
| 2017-08-31 | 2017-08-29 | 0.211 | 4,066,988 | +60,580 | 0.16% | 857,173 |
| 2017-08-30 | 2017-08-28 | 0.216 | 4,006,408 | -165,000 | 0.16% | 864,510 |
| 2017-08-29 | 2017-08-25 | 0.192 | 4,171,408 | +70,942 | 0.16% | 800,683 |
| 2017-08-28 | 2017-08-24 | 0.183 | 4,100,466 | +223,188 | 0.16% | 751,056 |
| 2017-08-21 | 2017-08-17 | 0.178 | 3,877,278 | -203,260 | 0.15% | 690,719 |
| 2017-07-27 | 2017-07-25 | 0.174 | 4,080,538 | -56,595 | 0.16% | 711,572 |
| 2017-07-21 | 2017-07-19 | 0.176 | 4,137,133 | -806,666 | 0.16% | 726,631 |
| 2017-05-12 | 2017-05-10 | 0.191 | 4,943,799 | +103,623 | 0.19% | 942,738 |
| 2017-05-11 | 2017-05-09 | 0.197 | 4,840,176 | -103,623 | 0.19% | 953,339 |
| 2017-04-24 | 2017-04-20 | 0.183 | 4,943,799 | +39,855 | 0.19% | 905,524 |
| 2017-04-20 | 2017-04-18 | 0.189 | 4,903,944 | -71,739 | 0.19% | 928,985 |
| 2017-03-21 | 2017-03-17 | 0.198 | 4,975,683 | +71,739 | 0.19% | 986,271 |
| 2017-03-20 | 2017-03-16 | 0.207 | 4,903,944 | +39,855 | 0.19% | 1,015,116 |
| 2017-03-14 | 2017-03-10 | 0.216 | 4,864,089 | +102,826 | 0.19% | 1,049,582 |
| 2017-03-13 | 2017-03-09 | 0.218 | 4,761,263 | -123,551 | 0.19% | 1,039,340 |
| 2017-02-23 | 2017-02-21 | 0.211 | 4,884,814 | -9,565 | 0.19% | 1,029,541 |
| 2017-02-22 | 2017-02-20 | 0.216 | 4,894,379 | -30,290 | 0.19% | 1,056,118 |
| 2017-02-20 | 2017-02-16 | 0.218 | 4,924,669 | +103,623 | 0.19% | 1,075,010 |
| 2017-02-17 | 2017-02-15 | 0.223 | 4,821,046 | -71,739 | 0.19% | 1,076,583 |
| 2016-12-13 | 2016-12-09 | 0.225 | 4,892,785 | +67,754 | 0.19% | 1,098,742 |
| 2016-12-12 | 2016-12-08 | 0.225 | 4,825,031 | +95,652 | 0.19% | 1,083,527 |
| 2016-12-08 | 2016-12-06 | 0.227 | 4,729,379 | -156,232 | 0.18% | 1,073,913 |
| 2016-12-07 | 2016-12-05 | 0.223 | 4,885,611 | +6,377 | 0.19% | 1,091,001 |
| 2016-12-06 | 2016-12-02 | 0.213 | 4,879,234 | +1,594 | 0.19% | 1,040,608 |
| 2016-10-28 | 2016-10-26 | 0.213 | 4,877,640 | +4,783 | 0.19% | 1,040,268 |
| 2016-10-27 | 2016-10-25 | 0.211 | 4,872,857 | +92,463 | 0.19% | 1,027,021 |
| 2016-10-25 | 2016-10-20 | 0.212 | 4,780,394 | -159,420 | 0.19% | 1,013,530 |
| 2016-10-07 | 2016-10-05 | 0.218 | 4,939,814 | +55,797 | 0.19% | 1,078,316 |
| 2016-09-15 | 2016-09-13 | 0.223 | 4,884,017 | +95,652 | 0.19% | 1,090,645 |
| 2016-09-14 | 2016-09-12 | 0.226 | 4,788,365 | -247,101 | 0.19% | 1,081,300 |
| 2016-09-12 | 2016-09-08 | 0.217 | 5,035,466 | +103,623 | 0.20% | 1,092,879 |
| 2016-09-09 | 2016-09-07 | 0.215 | 4,931,843 | -103,623 | 0.19% | 1,058,015 |
| 2016-09-08 | 2016-09-06 | 0.210 | 5,035,466 | -135,507 | 0.20% | 1,054,976 |
| 2016-09-07 | 2016-09-05 | 0.206 | 5,170,973 | -23,913 | 0.20% | 1,063,904 |
| 2016-08-05 | 2016-08-03 | 0.201 | 5,194,886 | -15,942 | 0.20% | 1,042,755 |
| 2016-07-19 | 2016-07-15 | 0.181 | 5,210,828 | -589,855 | 0.20% | 941,360 |
| 2016-07-18 | 2016-07-14 | 0.177 | 5,800,683 | -206,450 | 0.23% | 1,026,088 |
| 2016-07-05 | 2016-06-30 | 0.183 | 6,007,133 | -797 | 0.23% | 1,100,288 |
| 2016-06-14 | 2016-06-10 | 0.201 | 6,007,930 | +33,478 | 0.23% | 1,205,955 |
| 2016-06-08 | 2016-06-06 | 0.208 | 5,974,452 | -119,565 | 0.23% | 1,244,207 |
| 2016-03-29 | 2016-03-23 | 0.232 | 6,094,017 | +22,319 | 0.24% | 1,414,366 |
| 2016-03-09 | 2016-03-07 | 0.240 | 6,071,698 | +46,232 | 0.24% | 1,454,889 |
| 2016-02-23 | 2016-02-19 | 0.221 | 6,025,466 | +86,087 | 0.24% | 1,330,423 |
| 2016-02-02 | 2016-01-29 | 0.198 | 5,939,379 | +110,797 | 0.23% | 1,177,293 |
| 2016-02-01 | 2016-01-28 | 0.199 | 5,828,582 | -110,797 | 0.23% | 1,162,643 |
| 2016-01-21 | 2016-01-19 | 0.218 | 5,939,379 | +125,942 | 0.23% | 1,296,512 |
| 2016-01-20 | 2016-01-18 | 0.218 | 5,813,437 | -229,565 | 0.23% | 1,269,020 |
| 2016-01-13 | 2016-01-11 | 0.213 | 6,043,002 | -188,913 | 0.24% | 1,288,808 |
| 2015-12-18 | 2015-12-16 | 0.241 | 6,231,915 | +40,652 | 0.24% | 1,501,098 |
| 2015-11-24 | 2015-11-20 | 0.251 | 6,191,263 | +52,609 | 0.24% | 1,553,444 |
| 2015-11-17 | 2015-11-13 | 0.253 | 6,138,654 | +15,942 | 0.24% | 1,555,647 |
| 2015-10-30 | 2015-10-28 | 0.290 | 6,122,712 | +69,347 | 0.24% | 1,774,362 |
| 2015-10-29 | 2015-10-27 | 0.289 | 6,053,365 | -69,347 | 0.24% | 1,746,671 |
| 2015-10-28 | 2015-10-26 | 0.291 | 6,122,712 | +159,420 | 0.24% | 1,782,043 |
| 2015-10-26 | 2015-10-22 | 0.282 | 5,963,292 | -44,638 | 0.23% | 1,683,275 |
| 2015-10-19 | 2015-10-15 | 0.302 | 6,007,930 | +151,449 | 0.23% | 1,816,470 |
| 2015-10-16 | 2015-10-14 | 0.295 | 5,856,481 | +47,827 | 0.23% | 1,726,597 |
| 2015-10-13 | 2015-10-09 | 0.270 | 5,808,654 | -39,855 | 0.23% | 1,566,752 |
| 2015-10-12 | 2015-10-08 | 0.268 | 5,848,509 | +34,275 | 0.23% | 1,570,165 |
| 2015-10-09 | 2015-10-07 | 0.268 | 5,814,234 | +5,580 | 0.23% | 1,560,963 |
| 2015-10-08 | 2015-10-06 | 0.260 | 5,808,654 | +23,116 | 0.23% | 1,508,455 |
| 2015-09-25 | 2015-09-23 | 0.272 | 5,785,538 | +204,855 | 0.23% | 1,575,034 |
| 2015-09-24 | 2015-09-22 | 0.291 | 5,580,683 | -42,247 | 0.22% | 1,624,283 |
| 2015-09-14 | 2015-09-10 | 0.247 | 5,622,930 | -135,507 | 0.22% | 1,389,682 |
| 2015-09-11 | 2015-09-09 | 0.251 | 5,758,437 | +135,507 | 0.22% | 1,444,844 |
| 2015-07-30 | 2015-07-28 | 0.309 | 5,622,930 | -39,855 | 0.22% | 1,735,338 |
| 2015-07-29 | 2015-07-27 | 0.307 | 5,662,785 | +239,131 | 0.22% | 1,740,534 |
| 2015-07-15 | 2015-07-13 | 0.364 | 5,423,654 | -239,131 | 0.21% | 1,973,224 |
| 2015-07-10 | 2015-07-08 | 0.271 | 5,662,785 | -79,710 | 0.22% | 1,534,512 |
| 2015-07-02 | 2015-06-29 | 0.420 | 5,742,495 | -239,130 | 0.22% | 2,413,414 |
| 2015-06-25 | 2015-06-23 | 0.433 | 5,981,625 | -5,580 | 0.23% | 2,588,956 |
| 2015-06-23 | 2015-06-19 | 0.433 | 5,987,205 | -239,131 | 0.23% | 2,591,371 |
| 2015-06-19 | 2015-06-17 | 0.427 | 6,226,336 | -79,710 | 0.24% | 2,655,815 |
| 2015-06-17 | 2015-06-15 | 0.433 | 6,306,046 | -199,275 | 0.25% | 2,729,371 |
| 2015-06-12 | 2015-06-10 | 0.427 | 6,505,321 | -79,710 | 0.25% | 2,774,815 |
| 2015-06-11 | 2015-06-09 | 0.433 | 6,585,031 | -79,710 | 0.26% | 2,850,121 |
| 2015-06-08 | 2015-06-04 | 0.439 | 6,664,741 | +318,840 | 0.26% | 2,926,427 |
| 2015-06-04 | 2015-06-02 | 0.458 | 6,345,901 | +123,551 | 0.25% | 2,905,846 |
| 2015-06-03 | 2015-06-01 | 0.458 | 6,222,350 | +398,551 | 0.24% | 2,849,271 |
| 2015-06-01 | 2015-05-28 | 0.445 | 5,823,799 | +79,710 | 0.23% | 2,593,708 |
| 2015-05-29 | 2015-05-27 | 0.477 | 5,744,089 | -689,493 | 0.22% | 2,738,364 |
| 2015-05-28 | 2015-05-26 | 0.458 | 6,433,582 | -1,964,855 | 0.25% | 2,945,996 |
| 2015-05-27 | 2015-05-22 | 0.452 | 8,398,437 | +159,420 | 0.33% | 3,793,040 |
| 2015-05-22 | 2015-05-20 | 0.464 | 8,239,017 | +557,971 | 0.32% | 3,824,402 |
| 2015-05-21 | 2015-05-19 | 0.483 | 7,681,046 | -318,840 | 0.30% | 3,709,945 |
| 2015-05-20 | 2015-05-18 | 0.470 | 7,999,886 | -31,884 | 0.31% | 3,763,583 |
| 2015-05-18 | 2015-05-14 | 0.477 | 8,031,770 | +278,985 | 0.31% | 3,828,964 |
| 2015-05-15 | 2015-05-13 | 0.489 | 7,752,785 | +31,884 | 0.30% | 3,793,226 |
| 2015-05-14 | 2015-05-12 | 0.477 | 7,720,901 | +79,710 | 0.30% | 3,680,764 |
| 2015-05-11 | 2015-05-07 | 0.489 | 7,641,191 | +299,710 | 0.30% | 3,738,626 |
| 2015-05-08 | 2015-05-06 | 0.508 | 7,341,481 | +818,624 | 0.29% | 3,730,140 |
| 2015-05-07 | 2015-05-05 | 0.527 | 6,522,857 | -1,135,073 | 0.25% | 3,436,953 |
| 2015-05-06 | 2015-05-04 | 0.508 | 7,657,930 | -83,695 | 0.30% | 3,890,925 |
| 2015-05-05 | 2015-04-30 | 0.496 | 7,741,625 | +133,116 | 0.30% | 3,836,327 |
| 2015-05-04 | 2015-04-29 | 0.508 | 7,608,509 | +239,130 | 0.30% | 3,865,814 |
| 2015-04-30 | 2015-04-28 | 0.508 | 7,369,379 | +31,884 | 0.29% | 3,744,314 |
| 2015-04-29 | 2015-04-27 | 0.508 | 7,337,495 | -224,783 | 0.29% | 3,728,115 |
| 2015-04-28 | 2015-04-24 | 0.496 | 7,562,278 | +247,102 | 0.30% | 3,747,452 |
| 2015-04-27 | 2015-04-23 | 0.502 | 7,315,176 | +119,565 | 0.29% | 3,670,888 |
| 2015-04-24 | 2015-04-22 | 0.508 | 7,195,611 | -227,174 | 0.28% | 3,656,025 |
| 2015-04-23 | 2015-04-21 | 0.496 | 7,422,785 | -67,753 | 0.29% | 3,678,327 |
| 2015-04-22 | 2015-04-20 | 0.477 | 7,490,538 | -31,885 | 0.29% | 3,570,944 |
| 2015-04-21 | 2015-04-17 | 0.508 | 7,522,423 | +39,856 | 0.29% | 3,822,075 |
| 2015-04-20 | 2015-04-16 | 0.527 | 7,482,567 | -310,870 | 0.29% | 3,942,633 |
| 2015-04-17 | 2015-04-15 | 0.496 | 7,793,437 | +47,826 | 0.30% | 3,862,002 |
| 2015-04-16 | 2015-04-14 | 0.496 | 7,745,611 | -151,449 | 0.30% | 3,838,302 |
| 2015-04-15 | 2015-04-13 | 0.514 | 7,897,060 | -239,131 | 0.31% | 4,061,960 |
| 2015-04-14 | 2015-04-10 | 0.502 | 8,136,191 | +20,725 | 0.32% | 4,082,889 |
| 2015-04-13 | 2015-04-09 | 0.470 | 8,115,466 | -79,710 | 0.32% | 3,817,958 |
| 2015-04-10 | 2015-04-08 | 0.439 | 8,195,176 | +55,797 | 0.32% | 3,598,427 |
| 2015-04-08 | 2015-04-01 | 0.414 | 8,139,379 | -103,623 | 0.32% | 3,369,703 |
| 2015-04-02 | 2015-03-31 | 0.408 | 8,243,002 | +199,275 | 0.32% | 3,360,897 |
| 2015-03-31 | 2015-03-27 | 0.433 | 8,043,727 | -47,826 | 0.31% | 3,481,471 |
| 2015-03-26 | 2015-03-24 | 0.433 | 8,091,553 | -470,290 | 0.32% | 3,502,171 |
| 2015-03-24 | 2015-03-20 | 0.445 | 8,561,843 | -151,449 | 0.33% | 3,813,134 |
| 2015-03-20 | 2015-03-18 | 0.414 | 8,713,292 | +191,304 | 0.34% | 3,607,303 |
| 2015-03-19 | 2015-03-17 | 0.401 | 8,521,988 | -47,826 | 0.33% | 3,421,191 |
| 2015-03-17 | 2015-03-13 | 0.427 | 8,569,814 | -159,420 | 0.33% | 3,655,415 |
| 2015-03-13 | 2015-03-11 | 0.420 | 8,729,234 | -159,420 | 0.34% | 3,668,659 |
| 2015-03-12 | 2015-03-10 | 0.445 | 8,888,654 | -111,595 | 0.35% | 3,958,683 |
| 2015-03-11 | 2015-03-09 | 0.420 | 9,000,249 | -159,420 | 0.35% | 3,782,559 |
| 2015-03-10 | 2015-03-06 | 0.439 | 9,159,669 | -1,259,420 | 0.36% | 4,021,927 |
| 2015-03-09 | 2015-03-05 | 0.477 | 10,419,089 | -5,775,000 | 0.41% | 4,967,064 |
| 2015-03-04 | 2015-03-02 | 0.370 | 16,194,089 | -79,710 | 0.63% | 5,993,285 |
| 2015-02-13 | 2015-02-11 | 0.345 | 16,273,799 | -159,421 | 0.64% | 5,614,461 |
| 2015-02-09 | 2015-02-05 | 0.358 | 16,433,220 | +23,913 | 0.64% | 5,875,623 |
| 2015-01-27 | 2015-01-23 | 0.358 | 16,409,307 | -79,710 | 0.64% | 5,867,073 |
| 2015-01-20 | 2015-01-16 | 0.370 | 16,489,017 | +255,073 | 0.64% | 6,102,435 |
| 2015-01-14 | 2015-01-12 | 0.339 | 16,233,944 | +7,971 | 0.63% | 5,498,880 |
| 2015-01-13 | 2015-01-09 | 0.351 | 16,225,973 | -79,710 | 0.63% | 5,699,742 |
| 2015-01-12 | 2015-01-08 | 0.345 | 16,305,683 | +79,710 | 0.64% | 5,625,461 |
| 2014-12-19 | 2014-12-17 | 0.351 | 16,225,973 | +59,782 | 0.63% | 5,699,742 |
| 2014-12-18 | 2014-12-16 | 0.364 | 16,166,191 | +47,826 | 0.63% | 5,881,554 |
| 2014-12-10 | 2014-12-08 | 0.401 | 16,118,365 | -183,333 | 0.63% | 6,470,791 |
| 2014-12-09 | 2014-12-05 | 0.408 | 16,301,698 | +143,478 | 0.64% | 6,646,647 |
| 2014-12-05 | 2014-12-03 | 0.420 | 16,158,220 | +79,711 | 0.63% | 6,790,859 |
| 2014-12-02 | 2014-11-28 | 0.464 | 16,078,509 | -63,769 | 0.63% | 7,463,352 |
| 2014-11-28 | 2014-11-26 | 0.458 | 16,142,278 | +63,769 | 0.63% | 7,391,696 |
| 2014-11-21 | 2014-11-19 | 0.477 | 16,078,509 | -39,856 | 0.63% | 7,665,064 |
| 2014-11-20 | 2014-11-18 | 0.470 | 16,118,365 | +15,942 | 0.63% | 7,582,958 |
| 2014-11-18 | 2014-11-14 | 0.489 | 16,102,423 | -95,652 | 0.63% | 7,878,476 |
| 2014-11-14 | 2014-11-12 | 0.502 | 16,198,075 | +119,566 | 0.63% | 8,128,489 |
| 2014-11-13 | 2014-11-11 | 0.508 | 16,078,509 | +31,884 | 0.63% | 8,169,344 |
| 2014-11-12 | 2014-11-10 | 0.508 | 16,046,625 | -119,566 | 0.63% | 8,153,144 |
| 2014-11-11 | 2014-11-07 | 0.508 | 16,166,191 | +127,537 | 0.63% | 8,213,895 |
| 2014-11-10 | 2014-11-06 | 0.508 | 16,038,654 | -31,884 | 0.63% | 8,149,094 |
| 2014-11-05 | 2014-11-03 | 0.514 | 16,070,538 | -79,711 | 0.63% | 8,266,100 |
| 2014-11-03 | 2014-10-30 | 0.521 | 16,150,249 | -82,898 | 0.63% | 8,408,407 |
| 2014-10-31 | 2014-10-29 | 0.508 | 16,233,147 | -52,609 | 0.63% | 8,247,914 |
| 2014-10-30 | 2014-10-28 | 0.502 | 16,285,756 | +63,768 | 0.64% | 8,172,488 |
| 2014-10-29 | 2014-10-27 | 0.508 | 16,221,988 | +15,942 | 0.63% | 8,242,245 |
| 2014-10-28 | 2014-10-24 | 0.514 | 16,206,046 | +7,971 | 0.63% | 8,335,801 |
| 2014-10-27 | 2014-10-23 | 0.502 | 16,198,075 | +7,971 | 0.63% | 8,128,489 |
| 2014-10-24 | 2014-10-22 | 0.508 | 16,190,104 | +15,942 | 0.63% | 8,226,045 |
| 2014-10-23 | 2014-10-21 | 0.508 | 16,174,162 | +159,421 | 0.63% | 8,217,945 |
| 2014-10-21 | 2014-10-17 | 0.514 | 16,014,741 | -39,855 | 0.63% | 8,237,400 |
| 2014-10-20 | 2014-10-16 | 0.514 | 16,054,596 | +39,855 | 0.63% | 8,257,900 |
| 2014-10-09 | 2014-10-07 | 0.521 | 16,014,741 | -79,711 | 0.63% | 8,337,857 |
| 2014-10-03 | 2014-09-29 | 0.508 | 16,094,452 | -144,275 | 0.63% | 8,177,445 |
| 2014-09-29 | 2014-09-25 | 0.533 | 16,238,727 | -7,971 | 0.63% | 8,658,194 |
| 2014-09-26 | 2014-09-24 | 0.527 | 16,246,698 | +79,710 | 0.63% | 8,560,533 |
| 2014-09-25 | 2014-09-23 | 0.533 | 16,166,988 | +31,884 | 0.63% | 8,619,944 |
| 2014-09-23 | 2014-09-19 | 0.552 | 16,135,104 | +797,102 | 0.63% | 8,906,577 |
| 2014-09-22 | 2014-09-18 | 0.546 | 15,338,002 | -119,565 | 0.60% | 8,370,366 |
| 2014-09-19 | 2014-09-17 | 0.533 | 15,457,567 | +3,188 | 0.60% | 8,241,694 |
| 2014-09-15 | 2014-09-11 | 0.565 | 15,454,379 | +119,565 | 0.60% | 8,724,699 |
| 2014-09-11 | 2014-09-08 | 0.565 | 15,334,814 | -282,174 | 0.60% | 8,657,200 |
| 2014-09-10 | 2014-09-05 | 0.552 | 15,616,988 | -79,710 | 0.61% | 8,620,577 |
| 2014-09-08 | 2014-09-04 | 0.552 | 15,696,698 | +239,131 | 0.61% | 8,664,577 |
| 2014-09-05 | 2014-09-03 | 0.539 | 15,457,567 | -39,856 | 0.60% | 8,338,655 |
| 2014-09-01 | 2014-08-28 | 0.514 | 15,497,423 | +119,566 | 0.61% | 7,971,311 |
| 2014-08-29 | 2014-08-27 | 0.539 | 15,377,857 | +518,116 | 0.60% | 8,295,655 |
| 2014-08-28 | 2014-08-26 | 0.565 | 14,859,741 | +127,536 | 0.58% | 8,388,999 |
| 2014-08-27 | 2014-08-25 | 0.558 | 14,732,205 | +103,623 | 0.58% | 8,224,588 |
| 2014-08-26 | 2014-08-22 | 0.571 | 14,628,582 | +47,826 | 0.57% | 8,350,261 |
| 2014-08-25 | 2014-08-21 | 0.565 | 14,580,756 | -1,086,449 | 0.57% | 8,231,500 |
| 2014-08-14 | 2014-08-12 | 0.496 | 15,667,205 | -79,710 | 0.61% | 7,763,812 |
| 2014-08-11 | 2014-08-07 | 0.496 | 15,746,915 | -398,551 | 0.62% | 7,803,312 |
| 2014-08-08 | 2014-08-06 | 0.502 | 16,145,466 | +42,246 | 0.63% | 8,102,088 |
| 2014-08-07 | 2014-08-05 | 0.496 | 16,103,220 | +127,537 | 0.63% | 7,979,877 |
| 2014-08-06 | 2014-08-04 | 0.508 | 15,975,683 | -74,928 | 0.62% | 8,117,099 |
| 2014-08-01 | 2014-07-30 | 0.502 | 16,050,611 | +47,826 | 0.63% | 8,054,488 |
| 2014-07-31 | 2014-07-29 | 0.514 | 16,002,785 | +757,247 | 0.63% | 8,231,251 |
| 2014-07-30 | 2014-07-28 | 0.502 | 15,245,538 | +39,855 | 0.60% | 7,650,488 |
| 2014-07-25 | 2014-07-23 | 0.502 | 15,205,683 | +79,710 | 0.59% | 7,630,488 |
| 2014-07-23 | 2014-07-21 | 0.496 | 15,125,973 | +55,797 | 0.59% | 7,495,607 |
| 2014-07-22 | 2014-07-18 | 0.496 | 15,070,176 | +66,956 | 0.59% | 7,467,957 |
| 2014-07-21 | 2014-07-17 | 0.502 | 15,003,220 | +153,044 | 0.59% | 7,528,889 |
| 2014-07-10 | 2014-07-08 | 0.483 | 14,850,176 | +79,710 | 0.58% | 7,172,635 |
| 2014-07-09 | 2014-07-07 | 0.502 | 14,770,466 | -47,029 | 0.58% | 7,412,088 |
| 2014-07-08 | 2014-07-04 | 0.477 | 14,817,495 | +55,797 | 0.58% | 7,063,904 |
| 2014-07-07 | 2014-07-03 | 0.483 | 14,761,698 | -102,029 | 0.58% | 7,129,900 |
| 2014-06-30 | 2014-06-26 | 0.464 | 14,863,727 | +16,739 | 0.58% | 6,899,472 |
| 2014-06-26 | 2014-06-24 | 0.464 | 14,846,988 | -76,521 | 0.58% | 6,891,702 |
| 2014-06-25 | 2014-06-23 | 0.464 | 14,923,509 | +102,028 | 0.58% | 6,927,222 |
| 2014-06-23 | 2014-06-19 | 0.477 | 14,821,481 | -19,927 | 0.58% | 7,065,804 |
| 2014-06-17 | 2014-06-13 | 0.489 | 14,841,408 | +62,174 | 0.58% | 7,261,496 |
| 2014-06-06 | 2014-06-04 | 0.464 | 14,779,234 | -79,710 | 0.58% | 6,860,252 |
| 2014-05-28 | 2014-05-26 | 0.496 | 14,858,944 | +39,855 | 0.58% | 7,363,282 |
| 2014-05-26 | 2014-05-22 | 0.489 | 14,819,089 | -44,283 | 0.58% | 7,250,576 |
| 2014-05-23 | 2014-05-21 | 0.489 | 14,863,372 | -79,710 | 0.58% | 7,272,243 |
| 2014-05-20 | 2014-05-16 | 0.464 | 14,943,082 | -52,609 | 0.58% | 6,936,307 |
| 2014-05-13 | 2014-05-09 | 0.464 | 14,995,691 | -15,942 | 0.59% | 6,960,727 |
| 2014-05-07 | 2014-05-02 | 0.477 | 15,011,633 | -39,855 | 0.59% | 7,156,455 |
| 2014-05-02 | 2014-04-29 | 0.483 | 15,051,488 | -185,725 | 0.59% | 7,269,869 |
| 2014-04-30 | 2014-04-28 | 0.483 | 15,237,213 | +95,652 | 0.60% | 7,359,574 |
| 2014-04-29 | 2014-04-25 | 0.489 | 15,141,561 | -3,985 | 0.59% | 7,408,353 |
| 2014-04-28 | 2014-04-24 | 0.496 | 15,145,546 | -797 | 0.59% | 7,505,306 |
| 2014-04-25 | 2014-04-23 | 0.489 | 15,146,343 | +453,551 | 0.59% | 7,410,693 |
| 2014-04-24 | 2014-04-22 | 0.502 | 14,692,792 | +199,275 | 0.57% | 7,373,110 |
| 2014-04-23 | 2014-04-17 | 0.502 | 14,493,517 | +12,754 | 0.57% | 7,273,110 |
| 2014-04-22 | 2014-04-16 | 0.483 | 14,480,763 | +637,681 | 0.57% | 6,994,209 |
| 2014-04-17 | 2014-04-15 | 0.464 | 13,843,082 | +342,753 | 0.54% | 6,425,707 |
| 2014-04-16 | 2014-04-14 | 0.464 | 13,500,329 | +95,652 | 0.53% | 6,266,607 |
| 2014-04-15 | 2014-04-11 | 0.470 | 13,404,677 | -30,289 | 0.52% | 6,306,291 |
| 2014-04-14 | 2014-04-10 | 0.470 | 13,434,966 | +388,985 | 0.52% | 6,320,541 |
| 2014-04-11 | 2014-04-09 | 0.464 | 13,045,981 | +597,826 | 0.51% | 6,055,707 |
| 2014-03-26 | 2014-03-24 | 0.514 | 12,448,155 | +1,275,363 | 0.49% | 6,402,878 |
| 2014-03-24 | 2014-03-20 | 0.521 | 11,172,792 | -79,711 | 0.44% | 5,816,962 |
| 2014-03-21 | 2014-03-19 | 0.546 | 11,252,503 | +55,797 | 0.44% | 6,140,798 |
| 2014-03-13 | 2014-03-11 | 0.521 | 11,196,706 | +23,914 | 0.44% | 5,829,412 |
| 2014-03-12 | 2014-03-10 | 0.514 | 11,172,792 | +39,855 | 0.44% | 5,746,878 |
| 2014-03-07 | 2014-03-05 | 0.496 | 11,132,937 | -143,479 | 0.43% | 5,516,876 |
| 2014-03-04 | 2014-02-28 | 0.477 | 11,276,416 | +63,768 | 0.44% | 5,375,775 |
| 2014-02-26 | 2014-02-24 | 0.464 | 11,212,648 | -239,130 | 0.44% | 5,204,707 |
| 2014-02-21 | 2014-02-19 | 0.470 | 11,451,778 | -239,130 | 0.45% | 5,387,541 |
| 2014-01-23 | 2014-01-21 | 0.483 | 11,690,908 | -717,392 | 0.46% | 5,646,709 |
| 2014-01-17 | 2014-01-15 | 0.502 | 12,408,300 | -79,710 | 0.48% | 6,226,711 |
| 2014-01-15 | 2014-01-13 | 0.508 | 12,488,010 | -2,072,464 | 0.49% | 6,345,044 |
| 2014-01-13 | 2014-01-09 | 0.527 | 14,560,474 | +1,992,754 | 0.57% | 7,672,046 |
| 2014-01-10 | 2014-01-08 | 0.508 | 12,567,720 | +450,362 | 0.49% | 6,385,544 |
| 2014-01-09 | 2014-01-07 | 0.496 | 12,117,358 | +797,102 | 0.47% | 6,004,702 |
| 2013-12-27 | 2013-12-20 | 0.464 | 11,320,256 | +567,536 | 0.44% | 5,254,657 |
| 2013-12-20 | 2013-12-18 | 0.477 | 10,752,720 | +398,551 | 0.42% | 5,126,115 |
| 2013-12-19 | 2013-12-17 | 0.483 | 10,354,169 | +398,550 | 0.40% | 5,001,064 |
| 2013-12-16 | 2013-12-12 | 0.489 | 9,955,619 | +478,261 | 0.39% | 4,871,013 |
| 2013-12-11 | 2013-12-09 | 0.483 | 9,477,358 | +398,551 | 0.37% | 4,577,564 |
| 2013-12-09 | 2013-12-05 | 0.483 | 9,078,807 | +398,551 | 0.35% | 4,385,064 |
| 2013-11-27 | 2013-11-25 | 0.508 | 8,680,256 | +294,927 | 0.34% | 4,410,359 |
| 2013-11-25 | 2013-11-21 | 0.489 | 8,385,329 | +374,638 | 0.33% | 4,102,713 |
| 2013-11-20 | 2013-11-18 | 0.489 | 8,010,691 | -239,130 | 0.31% | 3,919,413 |
| 2013-11-19 | 2013-11-15 | 0.477 | 8,249,821 | +1,873,188 | 0.32% | 3,932,915 |
| 2013-11-14 | 2013-11-12 | 0.477 | 6,376,633 | +159,420 | 0.25% | 3,039,915 |
| 2013-11-08 | 2013-11-06 | 0.477 | 6,217,213 | +797,102 | 0.24% | 2,963,915 |
| 2013-11-07 | 2013-11-05 | 0.483 | 5,420,111 | +956,521 | 0.21% | 2,617,914 |
| 2013-11-06 | 2013-11-04 | 0.477 | 4,463,590 | +398,551 | 0.17% | 2,127,915 |
| 2013-11-05 | 2013-11-01 | 0.470 | 4,065,039 | +637,681 | 0.16% | 1,912,416 |
| 2013-11-04 | 2013-10-31 | 0.464 | 3,427,358 | +797,102 | 0.13% | 1,590,917 |
| 2013-10-29 | 2013-10-25 | 0.470 | 2,630,256 | -31,884 | 0.10% | 1,237,416 |
| 2013-10-23 | 2013-10-21 | 0.496 | 2,662,140 | -15,942 | 0.10% | 1,319,211 |
| 2013-10-22 | 2013-10-18 | 0.489 | 2,678,082 | +79,710 | 0.10% | 1,310,312 |
| 2013-10-18 | 2013-10-16 | 0.496 | 2,598,372 | +239,130 | 0.10% | 1,287,611 |
| 2013-10-16 | 2013-10-11 | 0.489 | 2,359,242 | +23,913 | 0.09% | 1,154,313 |
| 2013-10-10 | 2013-10-08 | 0.502 | 2,335,329 | -79,710 | 0.09% | 1,171,911 |
| 2013-10-07 | 2013-10-03 | 0.483 | 2,415,039 | -31,884 | 0.09% | 1,166,464 |
| 2013-10-04 | 2013-10-02 | 0.496 | 2,446,923 | -82,101 | 0.10% | 1,212,562 |
| 2013-10-03 | 2013-09-30 | 0.477 | 2,529,024 | +47,826 | 0.10% | 1,205,655 |
| 2013-09-19 | 2013-09-17 | 0.452 | 2,481,198 | +79,710 | 0.10% | 1,120,599 |
| 2013-09-12 | 2013-09-10 | 0.458 | 2,401,488 | -15,942 | 0.09% | 1,099,663 |
| 2013-09-04 | 2013-09-02 | 0.470 | 2,417,430 | -23,913 | 0.09% | 1,137,291 |
| 2013-08-29 | 2013-08-27 | 0.458 | 2,441,343 | +103,623 | 0.10% | 1,117,913 |
| 2013-08-23 | 2013-08-21 | 0.464 | 2,337,720 | -15,942 | 0.09% | 1,085,127 |
| 2013-08-21 | 2013-08-19 | 0.489 | 2,353,662 | -23,913 | 0.09% | 1,151,583 |
| 2013-08-20 | 2013-08-16 | 0.483 | 2,377,575 | +23,913 | 0.09% | 1,148,369 |
| 2013-08-19 | 2013-08-15 | 0.489 | 2,353,662 | +15,942 | 0.09% | 1,151,583 |
| 2013-08-12 | 2013-08-08 | 0.489 | 2,337,720 | +159,420 | 0.09% | 1,143,783 |
| 2013-08-01 | 2013-07-30 | 0.502 | 2,178,300 | -481,449 | 0.09% | 1,093,111 |
| 2013-07-31 | 2013-07-29 | 0.521 | 2,659,749 | +79,710 | 0.10% | 1,384,762 |
| 2013-07-30 | 2013-07-26 | 0.508 | 2,580,039 | +561,160 | 0.10% | 1,310,894 |
| 2013-07-29 | 2013-07-25 | 0.508 | 2,018,879 | +63,768 | 0.08% | 1,025,774 |
| 2013-07-26 | 2013-07-24 | 0.521 | 1,955,111 | +79,710 | 0.08% | 1,017,902 |
| 2013-07-24 | 2013-07-22 | 0.514 | 1,875,401 | +79,710 | 0.07% | 964,638 |
| 2013-07-19 | 2013-07-17 | 0.502 | 1,795,691 | -7,971 | 0.07% | 901,110 |
| 2013-07-18 | 2013-07-16 | 0.514 | 1,803,662 | -47,826 | 0.07% | 927,738 |
| 2013-07-11 | 2013-07-09 | 0.477 | 1,851,488 | +199,275 | 0.07% | 882,655 |
| 2013-06-27 | 2013-06-25 | 0.496 | 1,652,213 | +47,826 | 0.06% | 818,747 |
| 2013-06-25 | 2013-06-21 | 0.565 | 1,604,387 | -79,710 | 0.06% | 905,749 |
| 2013-06-21 | 2013-06-19 | 0.546 | 1,684,097 | -7,971 | 0.07% | 919,058 |
| 2013-06-19 | 2013-06-17 | 0.577 | 1,692,068 | +77,939 | 0.07% | 976,477 |
| 2013-06-17 | 2013-06-13 | 0.527 | 1,614,129 | -7,971 | 0.06% | 850,499 |
| 2013-06-14 | 2013-06-11 | 0.527 | 1,622,100 | +7,971 | 0.06% | 854,699 |
| 2013-05-31 | 2013-05-29 | 0.496 | 1,614,129 | -15,942 | 0.06% | 799,874 |
| 2013-05-21 | 2013-05-16 | 0.527 | 1,630,071 | -366,667 | 0.07% | 858,899 |
| 2013-05-20 | 2013-05-15 | 0.565 | 1,996,738 | +79,711 | 0.08% | 1,127,249 |
| 2013-05-13 | 2013-05-09 | 0.546 | 1,917,027 | -37,464 | 0.08% | 1,046,174 |
| 2013-05-10 | 2013-05-08 | 0.546 | 1,954,491 | -82,102 | 0.08% | 1,066,619 |
| 2013-05-09 | 2013-05-07 | 0.527 | 2,036,593 | +119,566 | 0.09% | 1,073,099 |
| 2013-04-22 | 2013-04-18 | 0.445 | 1,917,027 | +23,913 | 0.08% | 853,774 |
| 2013-04-19 | 2013-04-17 | 0.452 | 1,893,114 | -79,710 | 0.08% | 854,999 |
| 2013-04-18 | 2013-04-16 | 0.464 | 1,972,824 | +79,710 | 0.08% | 915,749 |
| 2013-04-02 | 2013-03-27 | 0.521 | 1,893,114 | -23,913 | 0.08% | 985,624 |
| 2013-03-22 | 2013-03-20 | 0.558 | 1,917,027 | +39,855 | 0.08% | 1,070,224 |
| 2013-03-20 | 2013-03-18 | 0.546 | 1,877,172 | +51,014 | 0.08% | 1,024,424 |
| 2013-03-15 | 2013-03-13 | 0.583 | 1,826,158 | -7,971 | 0.09% | 1,065,314 |
| 2013-03-14 | 2013-03-12 | 0.602 | 1,834,129 | +7,971 | 0.09% | 1,104,479 |
| 2013-03-13 | 2013-03-11 | 0.640 | 1,826,158 | +7,971 | 0.09% | 1,168,409 |
| 2013-03-11 | 2013-03-07 | 0.627 | 1,818,187 | -71,739 | 0.09% | 1,140,499 |
| 2013-03-07 | 2013-03-05 | 0.640 | 1,889,926 | +63,768 | 0.10% | 1,209,209 |
| 2013-03-06 | 2013-03-04 | 0.615 | 1,826,158 | -79,710 | 0.09% | 1,122,589 |
| 2013-03-05 | 2013-03-01 | 0.615 | 1,905,868 | +86,884 | 0.10% | 1,171,589 |
| 2013-02-22 | 2013-02-20 | 0.608 | 1,818,984 | +15,942 | 0.09% | 1,106,769 |
| 2013-02-20 | 2013-02-18 | 0.615 | 1,803,042 | -79,710 | 0.09% | 1,108,379 |
| 2013-02-18 | 2013-02-14 | 0.602 | 1,882,752 | +79,710 | 0.09% | 1,133,759 |
| 2013-02-08 | 2013-02-06 | 0.602 | 1,803,042 | -79,710 | 0.09% | 1,085,759 |
| 2013-02-07 | 2013-02-05 | 0.596 | 1,882,752 | -24,710 | 0.09% | 1,121,949 |
| 2013-02-06 | 2013-02-04 | 0.608 | 1,907,462 | -398,551 | 0.10% | 1,160,604 |
| 2013-01-29 | 2013-01-25 | 0.615 | 2,306,013 | -41,449 | 0.12% | 1,417,569 |
| 2013-01-28 | 2013-01-24 | 0.640 | 2,347,462 | +9,565 | 0.12% | 1,501,949 |
| 2013-01-25 | 2013-01-23 | 0.640 | 2,337,897 | +131,522 | 0.12% | 1,495,829 |
| 2013-01-24 | 2013-01-22 | 0.652 | 2,206,375 | +637,681 | 0.11% | 1,439,359 |
| 2013-01-23 | 2013-01-21 | 0.602 | 1,568,694 | +15,942 | 0.08% | 944,639 |
| 2013-01-18 | 2013-01-16 | 0.665 | 1,552,752 | -79,710 | 0.08% | 1,032,439 |
| 2013-01-17 | 2013-01-15 | 0.728 | 1,632,462 | -103,623 | 0.08% | 1,187,839 |
| 2013-01-16 | 2013-01-14 | 0.715 | 1,736,085 | +208,043 | 0.09% | 1,241,459 |
| 2013-01-14 | 2013-01-10 | 0.778 | 1,528,042 | +191,304 | 0.08% | 1,188,539 |
| 2013-01-11 | 2013-01-09 | 0.828 | 1,336,738 | -119,565 | 0.07% | 1,106,819 |
| 2013-01-09 | 2013-01-07 | 0.815 | 1,456,303 | -23,913 | 0.07% | 1,187,549 |
| 2013-01-08 | 2013-01-04 | 0.778 | 1,480,216 | -55,797 | 0.07% | 1,151,339 |
| 2013-01-07 | 2013-01-03 | 0.652 | 1,536,013 | -31,884 | 0.08% | 1,002,039 |
| 2013-01-04 | 2013-01-02 | 0.640 | 1,567,897 | +79,710 | 0.08% | 1,003,169 |
| 2013-01-03 | 2012-12-31 | 0.640 | 1,488,187 | -31,972 | 0.07% | 952,169 |
| 2013-01-02 | 2012-12-27 | 0.665 | 1,520,159 | +119,565 | 0.08% | 1,010,768 |
| 2012-12-28 | 2012-12-24 | 0.703 | 1,400,594 | -797 | 0.07% | 983,981 |
| 2012-12-27 | 2012-12-20 | 0.715 | 1,401,391 | +58,454 | 0.07% | 1,002,122 |
| 2012-12-21 | 2012-12-19 | 0.615 | 1,342,937 | +23,913 | 0.07% | 825,540 |
| 2012-12-19 | 2012-12-17 | 0.539 | 1,319,024 | -23,913 | 0.07% | 711,553 |
| 2012-12-17 | 2012-12-13 | 0.533 | 1,342,937 | -135,507 | 0.07% | 716,030 |
| 2012-12-14 | 2012-12-12 | 0.546 | 1,478,444 | +120,980 | 0.07% | 806,827 |
| 2012-11-20 | 2012-11-16 | 0.512 | 1,357,464 | -39,855 | 0.08% | 694,862 |
| 2012-11-19 | 2012-11-15 | 0.512 | 1,397,319 | +10,351 | 0.08% | 715,263 |
| 2012-11-14 | 2012-11-12 | 0.531 | 1,386,968 | +71,207 | 0.08% | 736,260 |
| 2012-11-13 | 2012-11-09 | 0.556 | 1,315,761 | +24,528 | 0.07% | 731,720 |
| 2012-11-12 | 2012-11-08 | 0.556 | 1,291,233 | +55,383 | 0.07% | 718,080 |
| 2012-11-09 | 2012-11-07 | 0.588 | 1,235,850 | +86,241 | 0.07% | 726,330 |
| 2012-11-05 | 2012-11-01 | 0.562 | 1,149,609 | -7,912 | 0.06% | 646,585 |
| 2012-10-26 | 2012-10-24 | 0.594 | 1,157,521 | +118,679 | 0.07% | 687,610 |
| 2012-10-19 | 2012-10-17 | 0.506 | 1,038,842 | +15,824 | 0.06% | 525,200 |
| 2012-09-28 | 2012-09-26 | 0.480 | 1,023,018 | -23,736 | 0.06% | 491,340 |
| 2012-09-26 | 2012-09-24 | 0.493 | 1,046,754 | +15,824 | 0.06% | 515,970 |
| 2012-09-25 | 2012-09-21 | 0.518 | 1,030,930 | +15,824 | 0.06% | 534,230 |
| 2012-09-18 | 2012-09-14 | 0.600 | 1,015,106 | +7,912 | 0.06% | 609,425 |
| 2012-07-31 | 2012-07-27 | 0.632 | 1,007,194 | -39,560 | 0.06% | 636,500 |
| 2012-07-27 | 2012-07-25 | 0.588 | 1,046,754 | +79,120 | 0.06% | 615,195 |
| 2012-06-20 | 2012-06-18 | 0.809 | 967,634 | -63,296 | 0.05% | 782,720 |
| 2012-06-19 | 2012-06-15 | 0.746 | 1,030,930 | -79,119 | 0.06% | 768,770 |
| 2012-06-15 | 2012-06-13 | 0.695 | 1,110,049 | +39,559 | 0.06% | 771,650 |
| 2012-06-01 | 2012-05-30 | 0.657 | 1,070,490 | +39,560 | 0.06% | 703,560 |
| 2012-05-22 | 2012-05-18 | 0.695 | 1,030,930 | -79,119 | 0.06% | 716,650 |
| 2012-05-14 | 2012-05-10 | 0.771 | 1,110,049 | +79,119 | 0.06% | 855,830 |
| 2012-05-07 | 2012-05-03 | 0.847 | 1,030,930 | +23,736 | 0.06% | 873,010 |
| 2012-05-04 | 2012-05-02 | 0.872 | 1,007,194 | +79,120 | 0.06% | 878,370 |
| 2012-04-13 | 2012-04-11 | 0.847 | 928,074 | +174,063 | 0.05% | 785,910 |
| 2012-04-12 | 2012-04-10 | 0.885 | 754,011 | +237,359 | 0.04% | 667,100 |
| 2012-03-20 | 2012-03-16 | 1.150 | 516,652 | +39,560 | 0.03% | 594,230 |
| 2012-03-16 | 2012-03-14 | 1.201 | 477,092 | -15,824 | 0.03% | 572,850 |
| 2012-03-08 | 2012-03-06 | 1.201 | 492,916 | +39,560 | 0.03% | 591,850 |
| 2012-03-07 | 2012-03-05 | 1.264 | 453,356 | -79,120 | 0.03% | 573,000 |
| 2012-02-24 | 2012-02-22 | 1.213 | 532,476 | +7,912 | 0.03% | 646,081 |
| 2012-02-22 | 2012-02-20 | 1.201 | 524,564 | -7,912 | 0.03% | 629,850 |
| 2012-02-14 | 2012-02-10 | 1.226 | 532,476 | -15,824 | 0.03% | 652,811 |
| 2012-02-13 | 2012-02-09 | 1.302 | 548,300 | +22,945 | 0.03% | 713,791 |
| 2012-02-10 | 2012-02-08 | 1.251 | 525,355 | -15,033 | 0.03% | 657,360 |
| 2012-02-07 | 2012-02-03 | 1.150 | 540,388 | +11,868 | 0.03% | 621,531 |
| 2012-02-06 | 2012-02-02 | 1.125 | 528,520 | -7,912 | 0.03% | 594,520 |
| 2012-01-13 | 2012-01-11 | 0.961 | 536,432 | -11,868 | 0.03% | 515,280 |
| 2012-01-05 | 2012-01-03 | 0.973 | 548,300 | +11,868 | 0.03% | 533,610 |
| 2011-12-01 | 2011-11-29 | 1.036 | 536,432 | -7,912 | 0.03% | 555,960 |
| 2011-11-24 | 2011-11-22 | 0.998 | 544,344 | +7,912 | 0.03% | 543,520 |
| 2011-11-10 | 2011-11-08 | 1.239 | 536,432 | -27,691 | 0.03% | 664,441 |
| 2011-09-26 | 2011-09-22 | 1.062 | 564,123 | +79,119 | 0.03% | 598,920 |
| 2011-09-23 | 2011-09-21 | 1.213 | 485,004 | +158,240 | 0.03% | 588,480 |
| 2011-08-11 | 2011-08-09 | 1.593 | 326,764 | -23,736 | 0.02% | 520,379 |
| 2011-08-10 | 2011-08-08 | 1.668 | 350,500 | -15,824 | 0.02% | 584,760 |
| 2011-08-09 | 2011-08-05 | 1.782 | 366,324 | +15,824 | 0.02% | 652,830 |
| 2011-08-08 | 2011-08-04 | 1.959 | 350,500 | +15,824 | 0.02% | 686,649 |
| 2011-08-02 | 2011-07-29 | 2.035 | 334,676 | -9,495 | 0.02% | 681,029 |
| 2011-08-01 | 2011-07-28 | 2.060 | 344,171 | +23,736 | 0.02% | 709,051 |
| 2011-07-29 | 2011-07-27 | 2.085 | 320,435 | +9,495 | 0.02% | 668,250 |
| 2011-07-28 | 2011-07-26 | 2.111 | 310,940 | -3,956 | 0.02% | 656,309 |
| 2011-07-22 | 2011-07-20 | 2.048 | 314,896 | -15,824 | 0.02% | 644,759 |
| 2011-07-12 | 2011-07-08 | 2.224 | 330,720 | -15,824 | 0.02% | 735,679 |
| 2011-07-08 | 2011-07-06 | 2.275 | 346,544 | -15,824 | 0.02% | 788,399 |
| 2011-07-07 | 2011-07-05 | 2.376 | 362,368 | -130,548 | 0.02% | 861,039 |
| 2011-07-06 | 2011-07-04 | 2.224 | 492,916 | +71,208 | 0.03% | 1,096,481 |
| 2011-07-05 | 2011-06-30 | 2.085 | 421,708 | +7,912 | 0.02% | 879,450 |
| 2011-06-30 | 2011-06-28 | 2.136 | 413,796 | -23,736 | 0.02% | 883,870 |
| 2011-06-29 | 2011-06-27 | 2.199 | 437,532 | +23,736 | 0.02% | 962,220 |
| 2011-06-23 | 2011-06-21 | 2.138 | 413,796 | +79,568 | 0.02% | 884,537 |
| 2011-06-22 | 2011-06-20 | 2.189 | 334,228 | -7,718 | 0.02% | 731,771 |
| 2011-06-21 | 2011-06-17 | 2.241 | 341,946 | -2,316 | 0.02% | 766,389 |
| 2011-06-15 | 2011-06-13 | 2.319 | 344,262 | +7,719 | 0.02% | 798,340 |
| 2011-06-14 | 2011-06-10 | 2.319 | 336,543 | +7,719 | 0.02% | 780,440 |
| 2011-06-13 | 2011-06-09 | 2.371 | 328,824 | -23,157 | 0.02% | 779,579 |
| 2011-06-10 | 2011-06-08 | 2.474 | 351,981 | +15,438 | 0.03% | 870,960 |
| 2011-06-03 | 2011-06-01 | 2.669 | 336,543 | -100,346 | 0.02% | 898,160 |
| 2011-06-02 | 2011-05-31 | 2.721 | 436,889 | -38,594 | 0.03% | 1,188,601 |
| 2011-06-01 | 2011-05-30 | 2.474 | 475,483 | +11,578 | 0.03% | 1,176,560 |
| 2011-05-31 | 2011-05-27 | 2.436 | 463,905 | +22,385 | 0.03% | 1,129,881 |
| 2011-05-30 | 2011-05-26 | 2.436 | 441,520 | -18,525 | 0.03% | 1,075,360 |
| 2011-05-27 | 2011-05-25 | 2.423 | 460,045 | +15,438 | 0.03% | 1,114,519 |
| 2011-05-26 | 2011-05-24 | 2.500 | 444,607 | +15,437 | 0.03% | 1,111,679 |
| 2011-05-25 | 2011-05-23 | 2.487 | 429,170 | +7,719 | 0.03% | 1,067,521 |
| 2011-05-23 | 2011-05-19 | 2.682 | 421,451 | +14,666 | 0.03% | 1,130,220 |
| 2011-05-17 | 2011-05-13 | 3.044 | 406,785 | +12,350 | 0.03% | 1,238,450 |
| 2011-05-06 | 2011-05-04 | 3.070 | 394,435 | -23,156 | 0.03% | 1,211,071 |
| 2011-05-05 | 2011-05-03 | 3.226 | 417,591 | -11,579 | 0.03% | 1,347,089 |
| 2011-05-04 | 2011-04-29 | 3.329 | 429,170 | -45,541 | 0.03% | 1,428,921 |
| 2011-05-03 | 2011-04-28 | 3.096 | 474,711 | +54,032 | 0.03% | 1,469,850 |
| 2011-04-29 | 2011-04-27 | 3.070 | 420,679 | -57,120 | 0.03% | 1,291,650 |
| 2011-04-28 | 2011-04-26 | 2.863 | 477,799 | -772 | 0.03% | 1,367,991 |
| 2011-04-27 | 2011-04-21 | 2.902 | 478,571 | +44,770 | 0.03% | 1,388,801 |
| 2011-04-26 | 2011-04-20 | 2.915 | 433,801 | -19,297 | 0.03% | 1,264,500 |
| 2011-04-21 | 2011-04-19 | 2.759 | 453,098 | +30,875 | 0.03% | 1,250,309 |
| 2011-04-20 | 2011-04-18 | 2.889 | 422,223 | -13,122 | 0.03% | 1,219,811 |
| 2011-04-19 | 2011-04-15 | 2.967 | 435,345 | -3,859 | 0.03% | 1,291,560 |
| 2011-04-18 | 2011-04-14 | 2.902 | 439,204 | +7,719 | 0.03% | 1,274,559 |
| 2011-04-15 | 2011-04-13 | 2.967 | 431,485 | +7,718 | 0.03% | 1,280,109 |
| 2011-04-14 | 2011-04-12 | 2.980 | 423,767 | -7,718 | 0.03% | 1,262,701 |
| 2011-04-13 | 2011-04-11 | 3.019 | 431,485 | -3,860 | 0.03% | 1,302,469 |
| 2011-04-11 | 2011-04-07 | 2.993 | 435,345 | -21,613 | 0.03% | 1,302,840 |
| 2011-04-07 | 2011-04-04 | 2.980 | 456,958 | +7,719 | 0.03% | 1,361,601 |
| 2011-04-06 | 2011-04-01 | 2.993 | 449,239 | -81,048 | 0.03% | 1,344,421 |
| 2011-04-04 | 2011-03-31 | 2.734 | 530,287 | -47,857 | 0.04% | 1,449,570 |
| 2011-04-01 | 2011-03-30 | 2.811 | 578,144 | -33,191 | 0.04% | 1,625,330 |
| 2011-03-31 | 2011-03-29 | 2.591 | 611,335 | +6,175 | 0.04% | 1,583,999 |
| 2011-03-30 | 2011-03-28 | 2.384 | 605,160 | -7,719 | 0.04% | 1,442,560 |
| 2011-03-29 | 2011-03-25 | 2.358 | 612,879 | -3,860 | 0.04% | 1,445,080 |
| 2011-03-25 | 2011-03-23 | 2.345 | 616,739 | +772 | 0.04% | 1,446,191 |
| 2011-03-22 | 2011-03-18 | 2.384 | 615,967 | +130,449 | 0.04% | 1,468,321 |
| 2011-03-21 | 2011-03-17 | 2.358 | 485,518 | -7,718 | 0.03% | 1,144,781 |
| 2011-03-18 | 2011-03-16 | 2.319 | 493,236 | -23,157 | 0.04% | 1,143,809 |
| 2011-03-17 | 2011-03-15 | 2.228 | 516,393 | +7,719 | 0.04% | 1,150,680 |
| 2011-03-15 | 2011-03-11 | 2.215 | 508,674 | +23,156 | 0.04% | 1,126,890 |
| 2011-03-10 | 2011-03-08 | 2.319 | 485,518 | -23,156 | 0.03% | 1,125,911 |
| 2011-03-09 | 2011-03-07 | 2.306 | 508,674 | -46,313 | 0.04% | 1,173,020 |
| 2011-03-08 | 2011-03-04 | 2.228 | 554,987 | +30,875 | 0.04% | 1,236,679 |
| 2011-03-07 | 2011-03-03 | 2.202 | 524,112 | -71,014 | 0.04% | 1,154,300 |
| 2011-02-23 | 2011-02-21 | 2.293 | 595,126 | -38,594 | 0.04% | 1,364,671 |
| 2011-02-16 | 2011-02-14 | 2.241 | 633,720 | -7,719 | 0.05% | 1,420,330 |
| 2011-02-15 | 2011-02-11 | 2.202 | 641,439 | +7,719 | 0.05% | 1,412,700 |
| 2011-02-14 | 2011-02-10 | 2.241 | 633,720 | +23,157 | 0.05% | 1,420,330 |
| 2011-01-28 | 2011-01-26 | 2.345 | 610,563 | -38,595 | 0.04% | 1,431,709 |
| 2011-01-27 | 2011-01-25 | 2.345 | 649,158 | -23,156 | 0.05% | 1,522,210 |
| 2011-01-25 | 2011-01-21 | 2.241 | 672,314 | -120,415 | 0.05% | 1,506,829 |
| 2011-01-24 | 2011-01-20 | 2.202 | 792,729 | -25,472 | 0.06% | 1,745,900 |
| 2011-01-19 | 2011-01-17 | 2.267 | 818,201 | +23,156 | 0.06% | 1,854,999 |
| 2011-01-04 | 2010-12-31 | 2.306 | 795,045 | -34,735 | 0.06% | 1,833,401 |
| 2011-01-03 | 2010-12-29 | 2.215 | 829,780 | +23,157 | 0.06% | 1,838,251 |
| 2010-12-29 | 2010-12-24 | 2.241 | 806,623 | -158,237 | 0.06% | 1,807,850 |
| 2010-12-22 | 2010-12-20 | 2.267 | 964,860 | +11,578 | 0.07% | 2,187,500 |
| 2010-12-10 | 2010-12-08 | 2.423 | 953,282 | -14,666 | 0.07% | 2,309,451 |
| 2010-12-09 | 2010-12-07 | 2.474 | 967,948 | -15,437 | 0.07% | 2,395,141 |
| 2010-12-08 | 2010-12-06 | 2.423 | 983,385 | +15,437 | 0.07% | 2,382,379 |
| 2010-12-07 | 2010-12-03 | 2.474 | 967,948 | -4,631 | 0.07% | 2,395,141 |
| 2010-12-06 | 2010-12-02 | 2.280 | 972,579 | -23,157 | 0.07% | 2,217,600 |
| 2010-12-02 | 2010-11-30 | 2.241 | 995,736 | +15,438 | 0.07% | 2,231,701 |
| 2010-12-01 | 2010-11-29 | 2.293 | 980,298 | +17,754 | 0.07% | 2,247,900 |
| 2010-11-25 | 2010-11-23 | 2.306 | 962,544 | +38,594 | 0.07% | 2,219,659 |
| 2010-11-23 | 2010-11-19 | 2.371 | 923,950 | -15,438 | 0.07% | 2,190,510 |
| 2010-11-19 | 2010-11-17 | 2.293 | 939,388 | +55,576 | 0.07% | 2,154,091 |
| 2010-11-17 | 2010-11-15 | 2.410 | 883,812 | +15,438 | 0.06% | 2,129,701 |
| 2010-11-15 | 2010-11-11 | 2.565 | 868,374 | +128,133 | 0.06% | 2,227,500 |
| 2010-11-11 | 2010-11-09 | 2.474 | 740,241 | +2,316 | 0.05% | 1,831,691 |
| 2010-11-10 | 2010-11-08 | 2.345 | 737,925 | -23,157 | 0.05% | 1,730,360 |
| 2010-11-09 | 2010-11-05 | 2.371 | 761,082 | +15,438 | 0.05% | 1,804,381 |
| 2010-10-29 | 2010-10-27 | 2.358 | 745,644 | +231,567 | 0.05% | 1,758,120 |
| 2010-10-28 | 2010-10-26 | 2.397 | 514,077 | +128,133 | 0.04% | 1,232,099 |
| 2010-10-18 | 2010-10-14 | 2.358 | 385,944 | -15,438 | 0.03% | 910,000 |
| 2010-10-15 | 2010-10-13 | 2.293 | 401,382 | -7,719 | 0.03% | 920,401 |
| 2010-10-12 | 2010-10-08 | 2.332 | 409,101 | +15,438 | 0.03% | 954,001 |
| 2010-10-08 | 2010-10-06 | 2.384 | 393,663 | +23,157 | 0.03% | 938,400 |
| 2010-09-30 | 2010-09-28 | 2.423 | 370,506 | -19,297 | 0.03% | 897,599 |
| 2010-09-29 | 2010-09-27 | 2.449 | 389,803 | +3,859 | 0.03% | 954,449 |
| 2010-09-28 | 2010-09-24 | 2.410 | 385,944 | -49,401 | 0.03% | 930,000 |
| 2010-09-21 | 2010-09-17 | 2.189 | 435,345 | +15,438 | 0.03% | 953,160 |
| 2010-09-17 | 2010-09-15 | 2.241 | 419,907 | -3,860 | 0.03% | 941,120 |
| 2010-09-13 | 2010-09-09 | 2.254 | 423,767 | +3,860 | 0.03% | 955,261 |
| 2010-08-23 | 2010-08-19 | 2.280 | 419,907 | -7,719 | 0.03% | 957,440 |
| 2010-08-17 | 2010-08-13 | 2.332 | 427,626 | -30,875 | 0.03% | 997,200 |
| 2010-08-05 | 2010-08-03 | 2.267 | 458,501 | +22,384 | 0.03% | 1,039,499 |
| 2010-08-02 | 2010-07-29 | 2.306 | 436,117 | -51,716 | 0.03% | 1,005,701 |
| 2010-07-28 | 2010-07-26 | 2.164 | 487,833 | -11,579 | 0.03% | 1,055,440 |
| 2010-07-23 | 2010-07-21 | 2.189 | 499,412 | -4,631 | 0.04% | 1,093,431 |
| 2010-07-12 | 2010-07-08 | 1.827 | 504,043 | -4,631 | 0.04% | 920,730 |
| 2010-06-22 | 2010-06-18 | 1.814 | 508,674 | -7,719 | 0.04% | 922,600 |
| 2010-06-17 | 2010-06-14 | 1.749 | 516,393 | -15,438 | 0.04% | 903,150 |
| 2010-06-03 | 2010-06-01 | 1.671 | 531,831 | -7,719 | 0.04% | 888,810 |
| 2010-06-02 | 2010-05-31 | 1.775 | 539,550 | +7,719 | 0.04% | 957,630 |
| 2010-05-11 | 2010-05-07 | 1.969 | 531,831 | -11,578 | 0.04% | 1,047,280 |
| 2010-05-06 | 2010-05-04 | 2.125 | 543,409 | -7,719 | 0.04% | 1,154,560 |
| 2010-05-04 | 2010-04-30 | 2.189 | 551,128 | +16,210 | 0.04% | 1,206,660 |
| 2010-04-30 | 2010-04-28 | 2.215 | 534,918 | +13,122 | 0.04% | 1,185,029 |
| 2010-04-29 | 2010-04-27 | 2.215 | 521,796 | +20,069 | 0.04% | 1,155,959 |
| 2010-04-27 | 2010-04-23 | 2.267 | 501,727 | -15,438 | 0.04% | 1,137,500 |
| 2010-04-20 | 2010-04-16 | 2.306 | 517,165 | -3,859 | 0.04% | 1,192,600 |
| 2010-04-16 | 2010-04-14 | 2.293 | 521,024 | +15,437 | 0.04% | 1,194,749 |
| 2010-04-14 | 2010-04-12 | 2.254 | 505,587 | +27,016 | 0.04% | 1,139,701 |
| 2010-04-13 | 2010-04-09 | 2.293 | 478,571 | -38,594 | 0.03% | 1,097,401 |
| 2010-04-09 | 2010-04-07 | 2.371 | 517,165 | +38,594 | 0.04% | 1,226,100 |
| 2010-04-08 | 2010-04-01 | 2.215 | 478,571 | +15,438 | 0.03% | 1,060,201 |
| 2010-03-29 | 2010-03-25 | 2.215 | 463,133 | -15,438 | 0.03% | 1,026,000 |
| 2010-03-22 | 2010-03-18 | 2.241 | 478,571 | -7,718 | 0.03% | 1,072,601 |
| 2010-03-10 | 2010-03-08 | 2.384 | 486,289 | +15,437 | 0.03% | 1,159,199 |
| 2010-03-09 | 2010-03-05 | 2.423 | 470,852 | -15,437 | 0.03% | 1,140,701 |
| 2010-03-08 | 2010-03-04 | 2.410 | 486,289 | -7,719 | 0.03% | 1,171,799 |
| 2010-03-05 | 2010-03-03 | 2.474 | 494,008 | +7,719 | 0.04% | 1,222,399 |
| 2010-02-17 | 2010-02-11 | 2.176 | 486,289 | -16,982 | 0.03% | 1,058,399 |
| 2010-02-10 | 2010-02-08 | 2.099 | 503,271 | +3,859 | 0.04% | 1,056,240 |
| 2010-02-09 | 2010-02-05 | 2.112 | 499,412 | +7,719 | 0.04% | 1,054,611 |
| 2010-02-04 | 2010-02-02 | 2.267 | 491,693 | +15,438 | 0.04% | 1,114,751 |
| 2010-02-01 | 2010-01-28 | 2.293 | 476,255 | +30,876 | 0.03% | 1,092,090 |
| 2010-01-28 | 2010-01-26 | 2.215 | 445,379 | -30,876 | 0.03% | 986,669 |
| 2010-01-27 | 2010-01-25 | 2.332 | 476,255 | -7,719 | 0.03% | 1,110,600 |
| 2010-01-26 | 2010-01-22 | 2.319 | 483,974 | +23,157 | 0.03% | 1,122,330 |
| 2010-01-20 | 2010-01-18 | 2.487 | 460,817 | +15,438 | 0.03% | 1,146,240 |
| 2010-01-18 | 2010-01-14 | 2.552 | 445,379 | +11,578 | 0.03% | 1,136,689 |
| 2010-01-15 | 2010-01-13 | 2.552 | 433,801 | +7,719 | 0.03% | 1,107,140 |
| 2010-01-14 | 2010-01-12 | 2.617 | 426,082 | +3,859 | 0.03% | 1,115,040 |
| 2010-01-08 | 2010-01-06 | 2.591 | 422,223 | +24,701 | 0.03% | 1,094,001 |
| 2010-01-06 | 2010-01-04 | 2.604 | 397,522 | +7,719 | 0.03% | 1,035,149 |
| 2010-01-05 | 2009-12-31 | 2.617 | 389,803 | +30,875 | 0.03% | 1,020,099 |
| 2010-01-04 | 2009-12-29 | 2.721 | 358,928 | -15,438 | 0.03% | 976,500 |
| 2009-12-23 | 2009-12-21 | 2.513 | 374,366 | -3,859 | 0.03% | 940,901 |
| 2009-12-22 | 2009-12-18 | 2.630 | 378,225 | +7,719 | 0.03% | 994,700 |
| 2009-12-21 | 2009-12-17 | 2.565 | 370,506 | +23,156 | 0.03% | 950,399 |
| 2009-12-18 | 2009-12-16 | 2.656 | 347,350 | -771 | 0.02% | 922,501 |
| 2009-12-17 | 2009-12-15 | 2.785 | 348,121 | +7,718 | 0.02% | 969,649 |
| 2009-12-16 | 2009-12-14 | 2.811 | 340,403 | +15,438 | 0.02% | 956,971 |
| 2009-12-15 | 2009-12-11 | 2.876 | 324,965 | -16,210 | 0.02% | 934,620 |
| 2009-12-11 | 2009-12-09 | 2.928 | 341,175 | -6,175 | 0.02% | 998,921 |
| 2009-12-10 | 2009-12-08 | 3.032 | 347,350 | +8,491 | 0.02% | 1,053,001 |
| 2009-12-09 | 2009-12-07 | 2.928 | 338,859 | -772 | 0.03% | 992,140 |
| 2009-12-08 | 2009-12-04 | 2.889 | 339,631 | +38,595 | 0.03% | 981,201 |
| 2009-12-04 | 2009-12-02 | 2.967 | 301,036 | +15,437 | 0.02% | 893,099 |
| 2009-12-03 | 2009-12-01 | 2.863 | 285,599 | -7,718 | 0.02% | 817,701 |
| 2009-12-02 | 2009-11-30 | 2.824 | 293,317 | -18,526 | 0.02% | 828,399 |
| 2009-12-01 | 2009-11-27 | 2.669 | 311,843 | +16,982 | 0.02% | 832,241 |
| 2009-11-30 | 2009-11-26 | 2.811 | 294,861 | +10,806 | 0.02% | 828,939 |
| 2009-11-25 | 2009-11-23 | 2.954 | 284,055 | -9,262 | 0.02% | 839,041 |
| 2009-11-24 | 2009-11-20 | 2.980 | 293,317 | +11,578 | 0.02% | 873,999 |
| 2009-11-23 | 2009-11-19 | 2.980 | 281,739 | -7,719 | 0.02% | 839,500 |
| 2009-11-20 | 2009-11-18 | 2.876 | 289,458 | +15,438 | 0.02% | 832,500 |
| 2009-11-19 | 2009-11-17 | 2.915 | 274,020 | -23,157 | 0.02% | 798,749 |
| 2009-11-18 | 2009-11-16 | 2.967 | 297,177 | +13,894 | 0.02% | 881,650 |
| 2009-11-17 | 2009-11-13 | 2.889 | 283,283 | -64,067 | 0.02% | 818,410 |
| 2009-11-13 | 2009-11-11 | 2.695 | 347,350 | +23,157 | 0.03% | 936,001 |
| 2009-11-12 | 2009-11-10 | 2.695 | 324,193 | -19,297 | 0.02% | 873,600 |
| 2009-11-11 | 2009-11-09 | 2.513 | 343,490 | -34,735 | 0.03% | 863,300 |
| 2009-11-09 | 2009-11-05 | 2.215 | 378,225 | +11,578 | 0.03% | 837,900 |
| 2009-11-06 | 2009-11-04 | 2.241 | 366,647 | -7,719 | 0.03% | 821,750 |
| 2009-11-05 | 2009-11-03 | 2.267 | 374,366 | -3,859 | 0.03% | 848,751 |
| 2009-11-04 | 2009-11-02 | 2.280 | 378,225 | +7,719 | 0.03% | 862,400 |
| 2009-11-03 | 2009-10-30 | 2.384 | 370,506 | -7,719 | 0.03% | 883,199 |
| 2009-11-02 | 2009-10-29 | 2.384 | 378,225 | +7,719 | 0.03% | 901,600 |
| 2009-10-30 | 2009-10-28 | 2.436 | 370,506 | -23,157 | 0.03% | 902,399 |
| 2009-10-29 | 2009-10-27 | 2.371 | 393,663 | +38,595 | 0.03% | 933,300 |
| 2009-10-23 | 2009-10-21 | 2.474 | 355,068 | -30,876 | 0.03% | 878,599 |
| 2009-10-20 | 2009-10-16 | 2.552 | 385,944 | +2,316 | 0.03% | 985,000 |
| 2009-10-15 | 2009-10-13 | 2.591 | 383,628 | +30,875 | 0.03% | 993,999 |
| 2009-10-14 | 2009-10-12 | 2.565 | 352,753 | -46,313 | 0.03% | 904,860 |
| 2009-10-12 | 2009-10-08 | 2.436 | 399,066 | -11,578 | 0.03% | 971,960 |
| 2009-10-09 | 2009-10-07 | 2.487 | 410,644 | -15,438 | 0.03% | 1,021,439 |
| 2009-10-08 | 2009-10-06 | 2.461 | 426,082 | -7,719 | 0.03% | 1,048,800 |
| 2009-10-07 | 2009-10-05 | 2.358 | 433,801 | -23,157 | 0.03% | 1,022,840 |
| 2009-10-06 | 2009-10-02 | 2.280 | 456,958 | +2,316 | 0.03% | 1,041,921 |
| 2009-10-05 | 2009-09-30 | 2.293 | 454,642 | +77,189 | 0.03% | 1,042,530 |
| 2009-10-02 | 2009-09-29 | 2.436 | 377,453 | -13,894 | 0.03% | 919,319 |
| 2009-09-30 | 2009-09-28 | 2.449 | 391,347 | +37,050 | 0.03% | 958,229 |
| 2009-09-28 | 2009-09-24 | 2.604 | 354,297 | +7,719 | 0.03% | 922,591 |
| 2009-09-25 | 2009-09-23 | 2.708 | 346,578 | +7,719 | 0.03% | 938,411 |
| 2009-09-24 | 2009-09-22 | 2.669 | 338,859 | -7,719 | 0.03% | 904,340 |
| 2009-09-22 | 2009-09-18 | 2.798 | 346,578 | +9,263 | 0.03% | 969,841 |
| 2009-09-21 | 2009-09-17 | 2.863 | 337,315 | -15,438 | 0.03% | 965,770 |
| 2009-09-18 | 2009-09-16 | 2.747 | 352,753 | +15,438 | 0.03% | 968,840 |
| 2009-09-16 | 2009-09-14 | 2.785 | 337,315 | +15,438 | 0.03% | 939,550 |
| 2009-09-15 | 2009-09-11 | 2.850 | 321,877 | -15,438 | 0.02% | 917,399 |
| 2009-09-14 | 2009-09-10 | 2.902 | 337,315 | -1,544 | 0.03% | 978,880 |
| 2009-09-11 | 2009-09-09 | 2.967 | 338,859 | +47,857 | 0.03% | 1,005,310 |
| 2009-09-10 | 2009-09-08 | 2.941 | 291,002 | -19,297 | 0.02% | 855,791 |
| 2009-09-07 | 2009-09-03 | 2.837 | 310,299 | +15,438 | 0.02% | 880,380 |
| 2009-09-03 | 2009-09-01 | 2.902 | 294,861 | +3,859 | 0.02% | 855,679 |
| 2009-09-01 | 2009-08-28 | 3.057 | 291,002 | -15,438 | 0.02% | 889,721 |
| 2009-08-31 | 2009-08-27 | 3.213 | 306,440 | +23,157 | 0.02% | 984,561 |
| 2009-08-28 | 2009-08-26 | 3.252 | 283,283 | -3,087 | 0.02% | 921,170 |
| 2009-08-27 | 2009-08-25 | 2.967 | 286,370 | +7,718 | 0.02% | 849,589 |
| 2009-08-26 | 2009-08-24 | 3.057 | 278,652 | +6,947 | 0.02% | 851,961 |
| 2009-08-25 | 2009-08-21 | 3.019 | 271,705 | +3,860 | 0.02% | 820,161 |
| 2009-08-24 | 2009-08-20 | 3.200 | 267,845 | +3,859 | 0.02% | 857,090 |
| 2009-08-21 | 2009-08-19 | 3.057 | 263,986 | -4,631 | 0.02% | 807,121 |
| 2009-08-20 | 2009-08-18 | 3.083 | 268,617 | +27,788 | 0.02% | 828,240 |
| 2009-08-18 | 2009-08-14 | 3.394 | 240,829 | +15,438 | 0.02% | 817,440 |
| 2009-08-14 | 2009-08-12 | 3.459 | 225,391 | +7,719 | 0.02% | 779,639 |
| 2009-08-13 | 2009-08-11 | 3.537 | 217,672 | +23,156 | 0.02% | 769,859 |
| 2009-08-12 | 2009-08-10 | 3.550 | 194,516 | -7,719 | 0.01% | 690,481 |
| 2009-08-11 | 2009-08-07 | 3.485 | 202,235 | -7,719 | 0.02% | 704,781 |
| 2009-08-06 | 2009-08-04 | 3.692 | 209,954 | -7,718 | 0.02% | 775,202 |
| 2009-08-05 | 2009-08-03 | 3.757 | 217,672 | -15,438 | 0.02% | 817,798 |
| 2009-08-04 | 2009-07-31 | 3.692 | 233,110 | +32,419 | 0.02% | 860,699 |
| 2009-07-31 | 2009-07-29 | 3.835 | 200,691 | +2,316 | 0.02% | 769,600 |
| 2009-07-30 | 2009-07-28 | 3.977 | 198,375 | +8,491 | 0.02% | 788,989 |
| 2009-07-29 | 2009-07-27 | 3.757 | 189,884 | -15,438 | 0.01% | 713,398 |
| 2009-07-28 | 2009-07-24 | 3.627 | 205,322 | -3,088 | 0.02% | 744,799 |
| 2009-07-27 | 2009-07-23 | 3.705 | 208,410 | +30,876 | 0.02% | 772,201 |
| 2009-07-24 | 2009-07-22 | 3.692 | 177,534 | -18,526 | 0.01% | 655,499 |
| 2009-07-22 | 2009-07-20 | 3.511 | 196,060 | +14,666 | 0.01% | 688,342 |
| 2009-07-21 | 2009-07-17 | 3.433 | 181,394 | +9,263 | 0.01% | 622,751 |
| 2009-07-20 | 2009-07-16 | 3.420 | 172,131 | -23,157 | 0.01% | 588,720 |
| 2009-07-15 | 2009-07-13 | 3.265 | 195,288 | +15,438 | 0.01% | 637,561 |
| 2009-07-08 | 2009-07-06 | 3.446 | 179,850 | -7,719 | 0.01% | 619,780 |
| 2009-07-07 | 2009-07-03 | 3.446 | 187,569 | +7,719 | 0.01% | 646,381 |
| 2009-07-06 | 2009-07-02 | 3.304 | 179,850 | +30,876 | 0.01% | 594,150 |
| 2009-07-03 | 2009-06-30 | 3.537 | 148,974 | +3,087 | 0.01% | 526,889 |
| 2009-07-02 | 2009-06-29 | 3.679 | 145,887 | +3,860 | 0.01% | 536,761 |
| 2009-06-30 | 2009-06-26 | 3.692 | 142,027 | -15,438 | 0.01% | 524,399 |
| 2009-06-29 | 2009-06-25 | 3.692 | 157,465 | -10,807 | 0.01% | 581,399 |
| 2009-06-26 | 2009-06-24 | 3.679 | 168,272 | -25,472 | 0.01% | 619,122 |
| 2009-06-24 | 2009-06-22 | 3.744 | 193,744 | +16,982 | 0.01% | 725,390 |
| 2009-06-23 | 2009-06-19 | 3.615 | 176,762 | +7,719 | 0.01% | 638,909 |
| 2009-06-19 | 2009-06-17 | 3.485 | 169,043 | -7,719 | 0.01% | 589,108 |
| 2009-06-18 | 2009-06-16 | 3.524 | 176,762 | +15,437 | 0.01% | 622,879 |
| 2009-06-17 | 2009-06-15 | 3.692 | 161,325 | +8,491 | 0.01% | 595,651 |
| 2009-06-16 | 2009-06-12 | 3.874 | 152,834 | +23,157 | 0.01% | 592,021 |
| 2009-06-15 | 2009-06-11 | 3.990 | 129,677 | -15,438 | 0.01% | 517,439 |
| 2009-06-12 | 2009-06-10 | 3.938 | 145,115 | -22,385 | 0.01% | 571,520 |
| 2009-06-11 | 2009-06-09 | 3.874 | 167,500 | -92,626 | 0.01% | 648,831 |
| 2009-06-10 | 2009-06-08 | 4.107 | 260,126 | +23,156 | 0.02% | 1,068,289 |
| 2009-06-08 | 2009-06-04 | 4.120 | 236,970 | -30,875 | 0.02% | 976,262 |
| 2009-06-05 | 2009-06-03 | 4.220 | 267,845 | -6,947 | 0.02% | 1,130,210 |
| 2009-06-04 | 2009-06-02 | 4.141 | 274,792 | -7,772 | 0.02% | 1,138,051 |
| 2009-06-03 | 2009-06-01 | 3.790 | 282,564 | -90,605 | 0.02% | 1,070,879 |
| 2009-06-01 | 2009-05-27 | 3.621 | 373,169 | -105,194 | 0.03% | 1,351,079 |
| 2009-05-29 | 2009-05-26 | 3.751 | 478,363 | +30,713 | 0.04% | 1,794,240 |
| 2009-05-27 | 2009-05-25 | 3.777 | 447,650 | -3,839 | 0.03% | 1,690,702 |
| 2009-05-26 | 2009-05-22 | 3.568 | 451,489 | +145,889 | 0.03% | 1,611,121 |
| 2009-05-25 | 2009-05-21 | 3.438 | 305,600 | +92,141 | 0.02% | 1,050,722 |
| 2009-05-22 | 2009-05-20 | 3.542 | 213,459 | +8,446 | 0.02% | 756,160 |
| 2009-05-21 | 2009-05-19 | 3.100 | 205,013 | -7,678 | 0.02% | 635,461 |
| 2009-05-20 | 2009-05-18 | 3.165 | 212,691 | +3,839 | 0.02% | 673,110 |
| 2009-05-19 | 2009-05-15 | 3.113 | 208,852 | -39,928 | 0.02% | 650,080 |
| 2009-05-18 | 2009-05-14 | 3.139 | 248,780 | +59,892 | 0.02% | 780,842 |
| 2009-05-15 | 2009-05-13 | 3.100 | 188,888 | -145,889 | 0.01% | 585,480 |
| 2009-05-14 | 2009-05-12 | 3.021 | 334,777 | +69,105 | 0.03% | 1,011,519 |
| 2009-05-13 | 2009-05-11 | 3.008 | 265,672 | -17,660 | 0.02% | 799,260 |
| 2009-05-12 | 2009-05-08 | 3.178 | 283,332 | -99,819 | 0.02% | 900,359 |
| 2009-05-11 | 2009-05-07 | 2.956 | 383,151 | +169,692 | 0.03% | 1,132,730 |
| 2009-05-08 | 2009-05-06 | 3.048 | 213,459 | +72,945 | 0.02% | 650,520 |
| 2009-05-06 | 2009-05-04 | 2.474 | 140,514 | +3,839 | 0.01% | 347,699 |
| 2009-05-05 | 2009-04-30 | 2.344 | 136,675 | -11,518 | 0.01% | 320,400 |
| 2009-04-30 | 2009-04-28 | 2.136 | 148,193 | -7,678 | 0.01% | 316,521 |
| 2009-04-29 | 2009-04-27 | 2.266 | 155,871 | +14,589 | 0.01% | 353,220 |
| 2009-04-24 | 2009-04-22 | 2.461 | 141,282 | -76,784 | 0.01% | 347,760 |
| 2009-04-23 | 2009-04-21 | 2.527 | 218,066 | -23,035 | 0.02% | 550,960 |
| 2009-04-22 | 2009-04-20 | 2.592 | 241,101 | -23,035 | 0.02% | 624,860 |
| 2009-04-21 | 2009-04-17 | 2.618 | 264,136 | -7,679 | 0.02% | 691,439 |
| 2009-04-20 | 2009-04-16 | 2.644 | 271,815 | -3,839 | 0.02% | 718,621 |
| 2009-04-17 | 2009-04-15 | 2.709 | 275,654 | -48,374 | 0.02% | 746,720 |
| 2009-04-16 | 2009-04-14 | 2.566 | 324,028 | -33,017 | 0.02% | 831,341 |
| 2009-04-15 | 2009-04-09 | 2.488 | 357,045 | -41,463 | 0.03% | 888,151 |
| 2009-04-14 | 2009-04-08 | 2.305 | 398,508 | +57,588 | 0.03% | 918,630 |
| 2009-04-09 | 2009-04-07 | 2.396 | 340,920 | +15,357 | 0.03% | 816,960 |
| 2009-04-08 | 2009-04-06 | 2.162 | 325,563 | +76,783 | 0.03% | 703,839 |
| 2009-04-07 | 2009-04-03 | 2.084 | 248,780 | -23,035 | 0.02% | 518,401 |
| 2009-04-06 | 2009-04-02 | 2.136 | 271,815 | -46,070 | 0.02% | 580,561 |
| 2009-04-03 | 2009-04-01 | 2.149 | 317,885 | -81,391 | 0.02% | 683,100 |
| 2009-04-02 | 2009-03-31 | 2.123 | 399,276 | +84,462 | 0.03% | 847,601 |
| 2009-04-01 | 2009-03-30 | 1.849 | 314,814 | -15,356 | 0.02% | 582,201 |
| 2009-03-31 | 2009-03-27 | 2.175 | 330,170 | -112,105 | 0.03% | 718,099 |
| 2009-03-30 | 2009-03-26 | 1.784 | 442,275 | +99,819 | 0.03% | 789,121 |
| 2009-03-26 | 2009-03-24 | 1.589 | 342,456 | +42,999 | 0.03% | 544,120 |
| 2009-03-25 | 2009-03-23 | 1.615 | 299,457 | -38,392 | 0.02% | 483,600 |
| 2009-03-24 | 2009-03-20 | 1.641 | 337,849 | -41,463 | 0.03% | 554,400 |
| 2009-03-23 | 2009-03-19 | 1.615 | 379,312 | -30,713 | 0.03% | 612,560 |
| 2009-03-20 | 2009-03-18 | 1.628 | 410,025 | -7,679 | 0.03% | 667,499 |
| 2009-03-19 | 2009-03-17 | 1.628 | 417,704 | +38,392 | 0.03% | 680,000 |
| 2009-03-18 | 2009-03-16 | 1.667 | 379,312 | +69,105 | 0.03% | 632,320 |
| 2009-03-17 | 2009-03-13 | 1.433 | 310,207 | +38,392 | 0.02% | 444,401 |
| 2009-03-11 | 2009-03-09 | 1.485 | 271,815 | +46,071 | 0.02% | 403,561 |
| 2009-03-06 | 2009-03-04 | 1.576 | 225,744 | -21,500 | 0.02% | 355,739 |
| 2009-03-04 | 2009-03-02 | 1.485 | 247,244 | -2,303 | 0.02% | 367,080 |
| 2009-03-03 | 2009-02-27 | 1.563 | 249,547 | -41,464 | 0.02% | 389,999 |
| 2009-03-02 | 2009-02-26 | 1.563 | 291,011 | -15,356 | 0.02% | 454,801 |
| 2009-02-27 | 2009-02-25 | 1.615 | 306,367 | -29,178 | 0.02% | 494,759 |
| 2009-02-26 | 2009-02-24 | 1.628 | 335,545 | +29,945 | 0.03% | 546,250 |
| 2009-02-25 | 2009-02-23 | 1.732 | 305,600 | -9,214 | 0.02% | 529,341 |
| 2009-02-24 | 2009-02-20 | 1.732 | 314,814 | +58,356 | 0.02% | 545,301 |
| 2009-02-23 | 2009-02-19 | 1.849 | 256,458 | +30,714 | 0.02% | 474,280 |
| 2009-02-18 | 2009-02-16 | 1.888 | 225,744 | +7,678 | 0.02% | 426,299 |
| 2009-02-17 | 2009-02-13 | 1.954 | 218,066 | +7,678 | 0.02% | 426,000 |
| 2009-02-06 | 2009-02-04 | 2.201 | 210,388 | -15,356 | 0.02% | 463,061 |
| 2009-02-05 | 2009-02-03 | 2.175 | 225,744 | +15,356 | 0.02% | 490,979 |
| 2009-01-21 | 2009-01-19 | 2.279 | 210,388 | -15,356 | 0.02% | 479,501 |
| 2009-01-19 | 2009-01-15 | 2.253 | 225,744 | -7,679 | 0.02% | 508,619 |
| 2009-01-16 | 2009-01-14 | 2.344 | 233,423 | +15,357 | 0.02% | 547,201 |
| 2009-01-14 | 2009-01-12 | 2.461 | 218,066 | -46,070 | 0.02% | 536,760 |
| 2009-01-13 | 2009-01-09 | 2.540 | 264,136 | -7,679 | 0.02% | 670,799 |
| 2009-01-12 | 2009-01-08 | 2.592 | 271,815 | -92,140 | 0.02% | 704,461 |
| 2009-01-09 | 2009-01-07 | 2.722 | 363,955 | -15,357 | 0.03% | 990,659 |
| 2009-01-08 | 2009-01-06 | 2.696 | 379,312 | +15,357 | 0.03% | 1,022,580 |
| 2009-01-07 | 2009-01-05 | 2.735 | 363,955 | +23,035 | 0.03% | 995,399 |
| 2009-01-06 | 2009-01-02 | 2.657 | 340,920 | -38,392 | 0.03% | 905,760 |
| 2009-01-05 | 2008-12-31 | 2.553 | 379,312 | +84,462 | 0.03% | 968,240 |
| 2008-12-30 | 2008-12-24 | 2.409 | 294,850 | +7,679 | 0.02% | 710,401 |
| 2008-12-23 | 2008-12-19 | 2.735 | 287,171 | +7,678 | 0.02% | 785,399 |
| 2008-12-22 | 2008-12-18 | 2.722 | 279,493 | -23,035 | 0.02% | 760,760 |
| 2008-12-19 | 2008-12-17 | 2.631 | 302,528 | +23,035 | 0.02% | 795,880 |
| 2008-12-17 | 2008-12-15 | 2.657 | 279,493 | -15,357 | 0.02% | 742,560 |
| 2008-12-16 | 2008-12-12 | 2.553 | 294,850 | +55,285 | 0.02% | 752,641 |
| 2008-12-15 | 2008-12-11 | 2.839 | 239,565 | +98,283 | 0.02% | 680,159 |
| 2008-12-12 | 2008-12-10 | 2.540 | 141,282 | -38,392 | 0.01% | 358,800 |
| 2008-12-11 | 2008-12-09 | 2.331 | 179,674 | -23,035 | 0.01% | 418,860 |
| 2008-12-10 | 2008-12-08 | 2.435 | 202,709 | -92,141 | 0.02% | 493,679 |
| 2008-12-09 | 2008-12-05 | 2.318 | 294,850 | +38,392 | 0.02% | 683,520 |
| 2008-12-08 | 2008-12-04 | 2.318 | 256,458 | +46,838 | 0.02% | 594,520 |
| 2008-12-05 | 2008-12-03 | 2.370 | 209,620 | +22,268 | 0.02% | 496,861 |
| 2008-12-04 | 2008-12-02 | 2.318 | 187,352 | +15,356 | 0.01% | 434,319 |
| 2008-12-03 | 2008-12-01 | 2.501 | 171,996 | +7,679 | 0.01% | 430,081 |
| 2008-12-01 | 2008-11-27 | 2.344 | 164,317 | +23,035 | 0.01% | 385,199 |
| 2008-11-26 | 2008-11-24 | 2.175 | 141,282 | +46,070 | 0.01% | 307,280 |
| 2008-11-25 | 2008-11-21 | 2.253 | 95,212 | -15,357 | 0.01% | 214,520 |
| 2008-11-21 | 2008-11-19 | 2.292 | 110,569 | -15,356 | 0.01% | 253,441 |
| 2008-11-13 | 2008-11-11 | 2.696 | 125,925 | +15,356 | 0.01% | 339,479 |
| 2008-11-07 | 2008-11-05 | 3.269 | 110,569 | +15,357 | 0.01% | 361,441 |
| 2008-10-29 | 2008-10-27 | 1.771 | 95,212 | -23,035 | 0.01% | 168,640 |
| 2008-10-24 | 2008-10-22 | 1.797 | 118,247 | -24,571 | 0.01% | 212,520 |
| 2008-10-23 | 2008-10-21 | 2.045 | 142,818 | +15,357 | 0.01% | 292,020 |
| 2008-10-22 | 2008-10-20 | 2.383 | 127,461 | -7,678 | 0.01% | 303,780 |
| 2008-10-20 | 2008-10-16 | 2.396 | 135,139 | -7,679 | 0.01% | 323,839 |
| 2008-10-17 | 2008-10-15 | 2.566 | 142,818 | +7,679 | 0.01% | 366,420 |
| 2008-10-16 | 2008-10-14 | 2.735 | 135,139 | -15,357 | 0.01% | 369,599 |
| 2008-10-15 | 2008-10-13 | 2.696 | 150,496 | +15,357 | 0.01% | 405,719 |
| 2008-10-10 | 2008-10-08 | 2.878 | 135,139 | +15,356 | 0.01% | 388,959 |
| 2008-10-06 | 2008-10-02 | 3.581 | 119,783 | +1,536 | 0.01% | 429,001 |
| 2008-10-03 | 2008-09-30 | 3.282 | 118,247 | -4,607 | 0.01% | 388,080 |
| 2008-10-02 | 2008-09-29 | 3.386 | 122,854 | -9,214 | 0.01% | 416,000 |
| 2008-09-25 | 2008-09-23 | 3.412 | 132,068 | +7,678 | 0.01% | 450,640 |
| 2008-09-24 | 2008-09-22 | 3.608 | 124,390 | -7,678 | 0.01% | 448,741 |
| 2008-09-22 | 2008-09-18 | 2.865 | 132,068 | -7,679 | 0.01% | 378,400 |
| 2008-09-17 | 2008-09-12 | 3.855 | 139,747 | -7,678 | 0.01% | 538,722 |
| 2008-09-05 | 2008-09-03 | 4.376 | 147,425 | +7,678 | 0.01% | 645,120 |
| 2008-08-21 | 2008-08-19 | 4.311 | 139,747 | -7,678 | 0.01% | 602,422 |
| 2008-08-11 | 2008-08-07 | 4.741 | 147,425 | -65,266 | 0.01% | 698,881 |
| 2008-08-08 | 2008-08-05 | 5.027 | 212,691 | -1,536 | 0.02% | 1,069,219 |
| 2008-08-07 | 2008-08-04 | 5.275 | 214,227 | +7,679 | 0.02% | 1,129,951 |
| 2008-08-05 | 2008-08-01 | 5.418 | 206,548 | -7,679 | 0.02% | 1,119,038 |
| 2008-07-30 | 2008-07-28 | 5.600 | 214,227 | -3,839 | 0.02% | 1,199,701 |
| 2008-07-29 | 2008-07-25 | 5.496 | 218,066 | +15,357 | 0.02% | 1,198,480 |
| 2008-07-28 | 2008-07-24 | 5.691 | 202,709 | +30,713 | 0.02% | 1,153,679 |
| 2008-07-24 | 2008-07-22 | 5.431 | 171,996 | -7,678 | 0.01% | 934,082 |
| 2008-07-22 | 2008-07-18 | 5.444 | 179,674 | +7,678 | 0.01% | 978,120 |
| 2008-07-21 | 2008-07-17 | 5.574 | 171,996 | -3,839 | 0.01% | 958,722 |
| 2008-07-17 | 2008-07-15 | 5.730 | 175,835 | -6,143 | 0.01% | 1,007,601 |
| 2008-07-16 | 2008-07-14 | 5.952 | 181,978 | +7,679 | 0.01% | 1,083,092 |
| 2008-07-14 | 2008-07-10 | 5.470 | 174,299 | -7,679 | 0.01% | 953,399 |
| 2008-07-10 | 2008-07-08 | 5.418 | 181,978 | +7,679 | 0.01% | 985,922 |
| 2008-07-09 | 2008-07-07 | 5.782 | 174,299 | -9,214 | 0.01% | 1,007,879 |
| 2008-07-07 | 2008-07-03 | 5.353 | 183,513 | -7,679 | 0.01% | 982,289 |
| 2008-07-04 | 2008-07-02 | 5.340 | 191,192 | +24,571 | 0.01% | 1,020,902 |
| 2008-07-03 | 2008-06-30 | 5.782 | 166,621 | -7,678 | 0.01% | 963,481 |
| 2008-07-02 | 2008-06-27 | 6.329 | 174,299 | +7,678 | 0.01% | 1,103,219 |
| 2008-06-30 | 2008-06-26 | 6.134 | 166,621 | +46,838 | 0.01% | 1,022,071 |
| 2008-06-26 | 2008-06-24 | 6.733 | 119,783 | -18,428 | 0.01% | 806,522 |
| 2008-06-25 | 2008-06-23 | 6.356 | 138,211 | -16,892 | 0.01% | 878,401 |
| 2008-06-24 | 2008-06-20 | 6.121 | 155,103 | -20,732 | 0.01% | 949,398 |
| 2008-06-23 | 2008-06-19 | 6.043 | 175,835 | +18,428 | 0.01% | 1,062,561 |
| 2008-06-20 | 2008-06-18 | 6.173 | 157,407 | -38,392 | 0.01% | 971,701 |
| 2008-06-18 | 2008-06-16 | 4.897 | 195,799 | -27,642 | 0.02% | 958,802 |
| 2008-06-17 | 2008-06-13 | 5.001 | 223,441 | +39,160 | 0.02% | 1,117,441 |
| 2008-06-13 | 2008-06-11 | 5.509 | 184,281 | +61,427 | 0.01% | 1,015,199 |
| 2008-06-12 | 2008-06-10 | 5.483 | 122,854 | -3,071 | 0.01% | 673,600 |
| 2008-06-10 | 2008-06-05 | 5.730 | 125,925 | -10,750 | 0.01% | 721,598 |
| 2008-06-02 | 2008-05-29 | 6.564 | 136,675 | +1,536 | 0.01% | 897,119 |
| 2008-05-30 | 2008-05-28 | 6.642 | 135,139 | +13,053 | 0.01% | 897,597 |
| 2008-05-29 | 2008-05-27 | 7.436 | 122,086 | +3,839 | 0.01% | 907,888 |
| 2008-05-27 | 2008-05-23 | 7.801 | 118,247 | +23,803 | 0.01% | 922,460 |
| 2008-05-26 | 2008-05-22 | 7.983 | 94,444 | +7,678 | 0.01% | 753,989 |
| 2008-05-23 | 2008-05-21 | 7.567 | 86,766 | -1,535 | 0.01% | 656,532 |
| 2008-05-22 | 2008-05-20 | 7.918 | 88,301 | +19,196 | 0.01% | 699,197 |
| 2008-05-21 | 2008-05-19 | 8.622 | 69,105 | -4,607 | 0.01% | 595,796 |
| 2008-05-19 | 2008-05-15 | 8.049 | 73,712 | -8,447 | 0.01% | 593,276 |
| 2008-05-16 | 2008-05-14 | 7.500 | 82,159 | +63,731 | 0.01% | 616,172 |
| 2008-05-15 | 2008-05-13 | 8.066 | 18,428 | -18,813 | 0.00% | 148,631 |
| 2008-05-13 | 2008-05-08 | 6.000 | 37,241 | +760 | 0.00% | 223,439 |
| 2008-05-09 | 2008-05-07 | 6.316 | 36,481 | +7,600 | 0.00% | 230,399 |
| 2008-05-08 | 2008-05-06 | 5.868 | 28,881 | +760 | 0.00% | 169,480 |
| 2008-05-05 | 2008-04-30 | 5.302 | 28,121 | +760 | 0.00% | 149,110 |
| 2008-05-02 | 2008-04-29 | 5.145 | 27,361 | -8,360 | 0.00% | 140,761 |
| 2008-04-30 | 2008-04-28 | 4.789 | 35,721 | +22,041 | 0.00% | 171,079 |
| 2008-04-28 | 2008-04-24 | 4.013 | 13,680 | -3,801 | 0.00% | 54,898 |
| 2008-04-17 | 2008-04-15 | 3.908 | 17,481 | -11,400 | 0.00% | 68,312 |
| 2008-04-16 | 2008-04-14 | 3.908 | 28,881 | -3,040 | 0.00% | 112,860 |
| 2008-04-10 | 2008-04-08 | 3.947 | 31,921 | +3,800 | 0.00% | 126,000 |
| 2008-04-09 | 2008-04-07 | 4.000 | 28,121 | +3,040 | 0.00% | 112,480 |
| 2008-04-08 | 2008-04-03 | 3.855 | 25,081 | -2,280 | 0.00% | 96,691 |
| 2008-04-07 | 2008-04-02 | 3.881 | 27,361 | -114,004 | 0.00% | 106,200 |
| 2008-04-03 | 2008-04-01 | 3.960 | 141,365 | +76,003 | 0.01% | 559,861 |
| 2008-04-02 | 2008-03-31 | 3.855 | 65,362 | 0.01% | 251,979 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy