History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 307,000 | +0 | 0.01% | 33,770 |
| 2025-10-13 | 2025-10-09 | 0.118 | 307,000 | +0 | 0.01% | 36,226 |
| 2025-10-10 | 2025-10-08 | 0.113 | 307,000 | +0 | 0.01% | 34,691 |
| 2025-10-09 | 2025-10-06 | 0.115 | 307,000 | +0 | 0.01% | 35,305 |
| 2025-10-08 | 2025-10-03 | 0.118 | 307,000 | +0 | 0.01% | 36,226 |
| 2025-10-06 | 2025-10-02 | 0.113 | 307,000 | +0 | 0.01% | 34,691 |
| 2025-10-03 | 2025-09-30 | 0.104 | 307,000 | +0 | 0.01% | 31,928 |
| 2025-10-02 | 2025-09-29 | 0.103 | 307,000 | +0 | 0.01% | 31,621 |
| 2025-09-30 | 2025-09-26 | 0.106 | 307,000 | +0 | 0.01% | 32,542 |
| 2025-09-29 | 2025-09-25 | 0.109 | 307,000 | +0 | 0.01% | 33,463 |
| 2025-09-26 | 2025-09-24 | 0.105 | 307,000 | +0 | 0.01% | 32,235 |
| 2025-09-25 | 2025-09-23 | 0.110 | 307,000 | +0 | 0.01% | 33,770 |
| 2025-09-24 | 2025-09-22 | 0.108 | 307,000 | +0 | 0.01% | 33,156 |
| 2025-09-23 | 2025-09-19 | 0.108 | 307,000 | +0 | 0.01% | 33,156 |
| 2025-09-22 | 2025-09-18 | 0.109 | 307,000 | +0 | 0.01% | 33,463 |
| 2025-09-19 | 2025-09-17 | 0.110 | 307,000 | +0 | 0.01% | 33,770 |
| 2025-09-18 | 2025-09-16 | 0.116 | 307,000 | +0 | 0.01% | 35,612 |
| 2025-09-17 | 2025-09-15 | 0.115 | 307,000 | +0 | 0.01% | 35,305 |
| 2025-09-16 | 2025-09-12 | 0.116 | 307,000 | +0 | 0.01% | 35,612 |
| 2025-09-15 | 2025-09-11 | 0.121 | 307,000 | +0 | 0.01% | 37,147 |
| 2025-09-12 | 2025-09-10 | 0.118 | 307,000 | +0 | 0.01% | 36,226 |
| 2025-09-11 | 2025-09-09 | 0.119 | 307,000 | +0 | 0.01% | 36,533 |
| 2025-09-10 | 2025-09-08 | 0.131 | 307,000 | +0 | 0.01% | 40,217 |
| 2025-09-09 | 2025-09-05 | 0.109 | 307,000 | +0 | 0.01% | 33,463 |
| 2025-09-08 | 2025-09-04 | 0.090 | 307,000 | +0 | 0.01% | 27,630 |
| 2025-09-05 | 2025-09-03 | 0.090 | 307,000 | +0 | 0.01% | 27,630 |
| 2025-09-04 | 2025-09-02 | 0.095 | 307,000 | +0 | 0.01% | 29,165 |
| 2025-09-03 | 2025-09-01 | 0.091 | 307,000 | +0 | 0.01% | 27,937 |
| 2025-09-02 | 2025-08-29 | 0.092 | 307,000 | +0 | 0.01% | 28,244 |
| 2025-09-01 | 2025-08-28 | 0.093 | 307,000 | +0 | 0.01% | 28,551 |
| 2025-08-29 | 2025-08-27 | 0.093 | 307,000 | +0 | 0.01% | 28,551 |
| 2025-08-28 | 2025-08-26 | 0.093 | 307,000 | +0 | 0.01% | 28,551 |
| 2025-08-27 | 2025-08-25 | 0.093 | 307,000 | +0 | 0.01% | 28,551 |
| 2025-08-26 | 2025-08-22 | 0.094 | 307,000 | +0 | 0.01% | 28,858 |
| 2025-08-25 | 2025-08-21 | 0.094 | 307,000 | +0 | 0.01% | 28,858 |
| 2025-08-22 | 2025-08-20 | 0.094 | 307,000 | +0 | 0.01% | 28,858 |
| 2025-08-21 | 2025-08-19 | 0.092 | 307,000 | +0 | 0.01% | 28,244 |
| 2025-08-20 | 2025-08-18 | 0.097 | 307,000 | +0 | 0.01% | 29,779 |
| 2025-08-19 | 2025-08-15 | 0.095 | 307,000 | +0 | 0.01% | 29,165 |
| 2025-08-18 | 2025-08-14 | 0.091 | 307,000 | +0 | 0.01% | 27,937 |
| 2025-08-15 | 2025-08-13 | 0.092 | 307,000 | +0 | 0.01% | 28,244 |
| 2025-08-14 | 2025-08-12 | 0.091 | 307,000 | +0 | 0.01% | 27,937 |
| 2025-08-13 | 2025-08-11 | 0.091 | 307,000 | +0 | 0.01% | 27,937 |
| 2025-08-12 | 2025-08-08 | 0.091 | 307,000 | +0 | 0.01% | 27,937 |
| 2025-08-11 | 2025-08-07 | 0.089 | 307,000 | +0 | 0.01% | 27,323 |
| 2025-08-08 | 2025-08-06 | 0.092 | 307,000 | +0 | 0.01% | 28,244 |
| 2025-08-07 | 2025-08-05 | 0.096 | 307,000 | +0 | 0.01% | 29,472 |
| 2025-08-06 | 2025-08-04 | 0.089 | 307,000 | +0 | 0.01% | 27,323 |
| 2025-08-05 | 2025-08-01 | 0.091 | 307,000 | +0 | 0.01% | 27,937 |
| 2025-08-04 | 2025-07-31 | 0.091 | 307,000 | +0 | 0.01% | 27,937 |
| 2025-08-01 | 2025-07-30 | 0.093 | 307,000 | +0 | 0.01% | 28,551 |
| 2025-07-31 | 2025-07-29 | 0.097 | 307,000 | +0 | 0.01% | 29,779 |
| 2025-07-30 | 2025-07-28 | 0.093 | 307,000 | +0 | 0.01% | 28,551 |
| 2025-07-29 | 2025-07-25 | 0.095 | 307,000 | +0 | 0.01% | 29,165 |
| 2025-07-28 | 2025-07-24 | 0.097 | 307,000 | +0 | 0.01% | 29,779 |
| 2025-07-25 | 2025-07-23 | 0.096 | 307,000 | +0 | 0.01% | 29,472 |
| 2025-07-24 | 2025-07-22 | 0.100 | 307,000 | +0 | 0.01% | 30,700 |
| 2025-07-23 | 2025-07-21 | 0.096 | 307,000 | +0 | 0.01% | 29,472 |
| 2025-07-22 | 2025-07-18 | 0.098 | 307,000 | +0 | 0.01% | 30,086 |
| 2025-07-21 | 2025-07-17 | 0.095 | 307,000 | +0 | 0.01% | 29,165 |
| 2025-07-18 | 2025-07-16 | 0.090 | 307,000 | +0 | 0.01% | 27,630 |
| 2025-07-17 | 2025-07-15 | 0.090 | 307,000 | +0 | 0.01% | 27,630 |
| 2025-07-16 | 2025-07-14 | 0.093 | 307,000 | +0 | 0.01% | 28,551 |
| 2025-07-15 | 2025-07-11 | 0.091 | 307,000 | +0 | 0.01% | 27,937 |
| 2025-07-14 | 2025-07-10 | 0.097 | 307,000 | +0 | 0.01% | 29,779 |
| 2025-07-11 | 2025-07-09 | 0.094 | 307,000 | +0 | 0.01% | 28,858 |
| 2025-07-10 | 2025-07-08 | 0.097 | 307,000 | +0 | 0.01% | 29,779 |
| 2025-07-09 | 2025-07-07 | 0.084 | 307,000 | +0 | 0.01% | 25,788 |
| 2025-07-08 | 2025-07-04 | 0.085 | 307,000 | +0 | 0.01% | 26,095 |
| 2025-07-07 | 2025-07-03 | 0.078 | 307,000 | +0 | 0.01% | 23,946 |
| 2025-07-04 | 2025-07-02 | 0.081 | 307,000 | +0 | 0.01% | 24,867 |
| 2025-07-03 | 2025-06-30 | 0.070 | 307,000 | +0 | 0.01% | 21,490 |
| 2025-07-02 | 2025-06-27 | 0.066 | 307,000 | +0 | 0.01% | 20,262 |
| 2025-06-30 | 2025-06-26 | 0.066 | 307,000 | +0 | 0.01% | 20,262 |
| 2025-06-27 | 2025-06-25 | 0.069 | 307,000 | +0 | 0.01% | 21,183 |
| 2025-06-26 | 2025-06-24 | 0.067 | 307,000 | +0 | 0.01% | 20,569 |
| 2025-06-25 | 2025-06-23 | 0.069 | 307,000 | +0 | 0.01% | 21,183 |
| 2025-06-24 | 2025-06-20 | 0.069 | 307,000 | +0 | 0.01% | 21,183 |
| 2025-06-23 | 2025-06-19 | 0.070 | 307,000 | +0 | 0.01% | 21,490 |
| 2025-06-20 | 2025-06-18 | 0.071 | 307,000 | +0 | 0.01% | 21,797 |
| 2025-06-19 | 2025-06-17 | 0.073 | 307,000 | +0 | 0.01% | 22,411 |
| 2025-06-18 | 2025-06-16 | 0.072 | 307,000 | +0 | 0.01% | 22,104 |
| 2025-06-17 | 2025-06-13 | 0.070 | 307,000 | +0 | 0.01% | 21,490 |
| 2025-06-16 | 2025-06-12 | 0.073 | 307,000 | +0 | 0.01% | 22,411 |
| 2025-06-13 | 2025-06-11 | 0.069 | 307,000 | +0 | 0.01% | 21,183 |
| 2025-06-12 | 2025-06-10 | 0.065 | 307,000 | +0 | 0.01% | 19,955 |
| 2025-06-11 | 2025-06-09 | 0.065 | 307,000 | +0 | 0.01% | 19,955 |
| 2025-06-10 | 2025-06-06 | 0.065 | 307,000 | +0 | 0.01% | 19,955 |
| 2025-06-09 | 2025-06-05 | 0.064 | 307,000 | +0 | 0.01% | 19,648 |
| 2025-06-06 | 2025-06-04 | 0.063 | 307,000 | +0 | 0.01% | 19,341 |
| 2025-06-05 | 2025-06-03 | 0.064 | 307,000 | +0 | 0.01% | 19,648 |
| 2025-06-04 | 2025-06-02 | 0.064 | 307,000 | +0 | 0.01% | 19,648 |
| 2025-06-03 | 2025-05-30 | 0.064 | 307,000 | +0 | 0.01% | 19,648 |
| 2025-06-02 | 2025-05-29 | 0.065 | 307,000 | +0 | 0.01% | 19,955 |
| 2025-05-30 | 2025-05-28 | 0.065 | 307,000 | +0 | 0.01% | 19,955 |
| 2025-05-29 | 2025-05-27 | 0.064 | 307,000 | +0 | 0.01% | 19,648 |
| 2025-05-28 | 2025-05-26 | 0.066 | 307,000 | +0 | 0.01% | 20,262 |
| 2025-05-27 | 2025-05-23 | 0.066 | 307,000 | +0 | 0.01% | 20,262 |
| 2025-05-26 | 2025-05-22 | 0.069 | 307,000 | +0 | 0.01% | 21,183 |
| 2025-05-23 | 2025-05-21 | 0.069 | 307,000 | +0 | 0.01% | 21,183 |
| 2025-05-22 | 2025-05-20 | 0.067 | 307,000 | +0 | 0.01% | 20,569 |
| 2025-05-21 | 2025-05-19 | 0.068 | 307,000 | +0 | 0.01% | 20,876 |
| 2025-05-20 | 2025-05-16 | 0.070 | 307,000 | +0 | 0.01% | 21,490 |
| 2025-05-19 | 2025-05-15 | 0.071 | 307,000 | +0 | 0.01% | 21,797 |
| 2025-05-16 | 2025-05-14 | 0.071 | 307,000 | +0 | 0.01% | 21,797 |
| 2025-05-15 | 2025-05-13 | 0.069 | 307,000 | +0 | 0.01% | 21,183 |
| 2025-05-14 | 2025-05-12 | 0.066 | 307,000 | -100,000 | 0.01% | 20,262 |
| 2024-12-13 | 2024-12-11 | 0.109 | 407,000 | +200,000 | 0.01% | 44,363 |
| 2024-11-07 | 2024-11-05 | 0.143 | 207,000 | -150,000 | 0.01% | 29,601 |
| 2024-11-05 | 2024-11-01 | 0.135 | 357,000 | +150,000 | 0.01% | 48,195 |
| 2024-10-08 | 2024-10-04 | 0.122 | 207,000 | -150,000 | 0.01% | 25,254 |
| 2024-08-26 | 2024-08-22 | 0.113 | 357,000 | +150,000 | 0.01% | 40,341 |
| 2024-05-17 | 2024-05-14 | 0.153 | 207,000 | -150,000 | 0.01% | 31,671 |
| 2024-04-12 | 2024-04-10 | 0.146 | 357,000 | +138,000 | 0.01% | 52,122 |
| 2024-04-03 | 2024-03-28 | 0.158 | 219,000 | +12,000 | 0.01% | 34,602 |
| 2024-03-19 | 2024-03-15 | 0.169 | 207,000 | +40,000 | 0.01% | 34,983 |
| 2024-03-13 | 2024-03-11 | 0.178 | 167,000 | -150,000 | 0.01% | 29,726 |
| 2024-03-12 | 2024-03-08 | 0.159 | 317,000 | +150,000 | 0.01% | 50,403 |
| 2023-09-14 | 2023-09-12 | 0.196 | 167,000 | -60,000 | 0.01% | 32,732 |
| 2023-01-16 | 2023-01-12 | 0.439 | 227,000 | +46,058 | 0.01% | 99,674 |
| 2022-06-09 | 2022-06-07 | 0.477 | 180,942 | +79,710 | 0.01% | 86,260 |
| 2022-04-19 | 2022-04-13 | 0.464 | 101,232 | -10,362 | 0.00% | 46,990 |
| 2022-04-04 | 2022-03-31 | 0.483 | 111,594 | -27,899 | 0.00% | 53,900 |
| 2022-04-01 | 2022-03-30 | 0.514 | 139,493 | +15,942 | 0.01% | 71,750 |
| 2022-03-31 | 2022-03-29 | 0.539 | 123,551 | +11,957 | 0.00% | 66,650 |
| 2022-03-29 | 2022-03-25 | 0.502 | 111,594 | -17,536 | 0.00% | 56,000 |
| 2022-03-28 | 2022-03-24 | 0.508 | 129,130 | +797 | 0.00% | 65,610 |
| 2022-03-25 | 2022-03-23 | 0.508 | 128,333 | -19,131 | 0.00% | 65,205 |
| 2022-03-24 | 2022-03-22 | 0.514 | 147,464 | +29,493 | 0.01% | 75,850 |
| 2022-03-23 | 2022-03-21 | 0.496 | 117,971 | +6,377 | 0.00% | 58,460 |
| 2021-11-02 | 2021-10-29 | 0.627 | 111,594 | -15,942 | 0.00% | 70,000 |
| 2021-10-28 | 2021-10-26 | 0.640 | 127,536 | +15,942 | 0.00% | 81,600 |
| 2021-09-15 | 2021-09-13 | 0.690 | 111,594 | +47,826 | 0.00% | 77,000 |
| 2021-09-09 | 2021-09-07 | 0.677 | 63,768 | -19,928 | 0.00% | 43,200 |
| 2021-09-02 | 2021-08-31 | 0.621 | 83,696 | -79,710 | 0.00% | 51,975 |
| 2021-07-29 | 2021-07-27 | 0.546 | 163,406 | -7,971 | 0.01% | 89,175 |
| 2021-07-27 | 2021-07-23 | 0.652 | 171,377 | +55,797 | 0.01% | 111,800 |
| 2021-07-26 | 2021-07-22 | 0.715 | 115,580 | +31,884 | 0.00% | 82,650 |
| 2021-07-16 | 2021-07-14 | 0.665 | 83,696 | -79,710 | 0.00% | 55,650 |
| 2021-07-15 | 2021-07-13 | 0.665 | 163,406 | +79,710 | 0.01% | 108,650 |
| 2021-03-09 | 2021-03-05 | 0.577 | 83,696 | -47,826 | 0.00% | 48,300 |
| 2021-03-08 | 2021-03-04 | 0.640 | 131,522 | +19,928 | 0.00% | 84,150 |
| 2021-03-05 | 2021-03-03 | 0.665 | 111,594 | +18,333 | 0.00% | 74,200 |
| 2021-03-04 | 2021-03-02 | 0.652 | 93,261 | +1,594 | 0.00% | 60,840 |
| 2021-03-02 | 2021-02-26 | 0.652 | 91,667 | -19,130 | 0.00% | 59,800 |
| 2021-03-01 | 2021-02-25 | 0.665 | 110,797 | +19,130 | 0.00% | 73,670 |
| 2021-02-26 | 2021-02-24 | 0.640 | 91,667 | -31,884 | 0.00% | 58,650 |
| 2021-02-19 | 2021-02-17 | 0.765 | 123,551 | -3,985 | 0.00% | 94,550 |
| 2021-02-18 | 2021-02-16 | 0.703 | 127,536 | -27,899 | 0.00% | 89,600 |
| 2021-02-17 | 2021-02-11 | 0.652 | 155,435 | +39,855 | 0.01% | 101,400 |
| 2021-02-10 | 2021-02-08 | 0.640 | 115,580 | -2,391 | 0.00% | 73,950 |
| 2021-02-09 | 2021-02-05 | 0.627 | 117,971 | -13,551 | 0.00% | 74,000 |
| 2021-02-08 | 2021-02-04 | 0.677 | 131,522 | -15,942 | 0.00% | 89,100 |
| 2021-02-05 | 2021-02-03 | 0.652 | 147,464 | +15,942 | 0.01% | 96,200 |
| 2021-02-04 | 2021-02-02 | 0.715 | 131,522 | +11,957 | 0.00% | 94,050 |
| 2021-02-02 | 2021-01-29 | 0.640 | 119,565 | -3,986 | 0.00% | 76,500 |
| 2021-01-28 | 2021-01-26 | 0.853 | 123,551 | -7,971 | 0.00% | 105,400 |
| 2021-01-27 | 2021-01-25 | 0.878 | 131,522 | -11,956 | 0.01% | 115,500 |
| 2021-01-26 | 2021-01-22 | 0.728 | 143,478 | -83,696 | 0.01% | 104,400 |
| 2021-01-25 | 2021-01-21 | 0.445 | 227,174 | -87,681 | 0.01% | 101,175 |
| 2021-01-22 | 2021-01-20 | 0.445 | 314,855 | -115,580 | 0.01% | 140,225 |
| 2021-01-21 | 2021-01-19 | 0.420 | 430,435 | +30,290 | 0.02% | 180,900 |
| 2021-01-20 | 2021-01-18 | 0.427 | 400,145 | +137,102 | 0.02% | 170,680 |
| 2021-01-19 | 2021-01-15 | 0.389 | 263,043 | +31,884 | 0.01% | 102,300 |
| 2021-01-18 | 2021-01-14 | 0.395 | 231,159 | -39,855 | 0.01% | 91,350 |
| 2021-01-15 | 2021-01-13 | 0.376 | 271,014 | +39,855 | 0.01% | 102,000 |
| 2021-01-14 | 2021-01-12 | 0.389 | 231,159 | -103,624 | 0.01% | 89,900 |
| 2021-01-13 | 2021-01-11 | 0.383 | 334,783 | +39,855 | 0.01% | 128,100 |
| 2021-01-12 | 2021-01-08 | 0.395 | 294,928 | +71,740 | 0.01% | 116,550 |
| 2021-01-11 | 2021-01-07 | 0.414 | 223,188 | -31,884 | 0.01% | 92,400 |
| 2021-01-07 | 2021-01-05 | 0.395 | 255,072 | -15,942 | 0.01% | 100,800 |
| 2021-01-06 | 2021-01-04 | 0.414 | 271,014 | -63,769 | 0.01% | 112,200 |
| 2021-01-05 | 2020-12-31 | 0.376 | 334,783 | +99,638 | 0.01% | 126,000 |
| 2021-01-04 | 2020-12-29 | 0.401 | 235,145 | -23,913 | 0.01% | 94,400 |
| 2020-12-30 | 2020-12-28 | 0.420 | 259,058 | +23,913 | 0.01% | 108,875 |
| 2020-12-29 | 2020-12-24 | 0.414 | 235,145 | -59,783 | 0.01% | 97,350 |
| 2020-12-28 | 2020-12-22 | 0.370 | 294,928 | +79,711 | 0.01% | 109,150 |
| 2020-12-23 | 2020-12-21 | 0.389 | 215,217 | -15,942 | 0.01% | 83,700 |
| 2020-12-22 | 2020-12-18 | 0.364 | 231,159 | +7,971 | 0.01% | 84,100 |
| 2020-12-21 | 2020-12-17 | 0.351 | 223,188 | -40,653 | 0.01% | 78,400 |
| 2020-12-18 | 2020-12-16 | 0.351 | 263,841 | +48,624 | 0.01% | 92,680 |
| 2020-12-14 | 2020-12-10 | 0.339 | 215,217 | -31,884 | 0.01% | 72,900 |
| 2020-12-11 | 2020-12-09 | 0.339 | 247,101 | +7,971 | 0.01% | 83,700 |
| 2020-12-10 | 2020-12-08 | 0.370 | 239,130 | -71,740 | 0.01% | 88,500 |
| 2020-12-09 | 2020-12-07 | 0.383 | 310,870 | +20,725 | 0.01% | 118,950 |
| 2020-12-08 | 2020-12-04 | 0.364 | 290,145 | -13,551 | 0.01% | 105,560 |
| 2020-12-07 | 2020-12-03 | 0.383 | 303,696 | -47,029 | 0.01% | 116,205 |
| 2020-12-04 | 2020-12-02 | 0.389 | 350,725 | +99,638 | 0.01% | 136,400 |
| 2020-12-03 | 2020-12-01 | 0.395 | 251,087 | -19,927 | 0.01% | 99,225 |
| 2020-12-02 | 2020-11-30 | 0.401 | 271,014 | +47,826 | 0.01% | 108,800 |
| 2020-12-01 | 2020-11-27 | 0.358 | 223,188 | -19,928 | 0.01% | 79,800 |
| 2020-11-30 | 2020-11-26 | 0.376 | 243,116 | +27,899 | 0.01% | 91,500 |
| 2020-11-27 | 2020-11-25 | 0.364 | 215,217 | -75,725 | 0.01% | 78,300 |
| 2020-11-26 | 2020-11-24 | 0.383 | 290,942 | +75,725 | 0.01% | 111,325 |
| 2018-05-10 | 2018-05-08 | 0.260 | 215,217 | +39,855 | 0.01% | 55,890 |
| 2017-11-30 | 2017-11-28 | 0.376 | 175,362 | -83,696 | 0.01% | 66,000 |
| 2017-11-29 | 2017-11-27 | 0.389 | 259,058 | +79,710 | 0.01% | 100,750 |
| 2017-11-21 | 2017-11-17 | 0.427 | 179,348 | -167,391 | 0.01% | 76,500 |
| 2017-11-20 | 2017-11-16 | 0.433 | 346,739 | +167,391 | 0.01% | 150,075 |
| 2017-11-16 | 2017-11-14 | 0.445 | 179,348 | +3,986 | 0.01% | 79,875 |
| 2017-11-06 | 2017-11-02 | 0.389 | 175,362 | -83,696 | 0.01% | 68,200 |
| 2017-11-03 | 2017-11-01 | 0.420 | 259,058 | -15,942 | 0.01% | 108,875 |
| 2017-11-02 | 2017-10-31 | 0.433 | 275,000 | +79,710 | 0.01% | 119,025 |
| 2017-11-01 | 2017-10-30 | 0.439 | 195,290 | -410,507 | 0.01% | 85,750 |
| 2017-10-31 | 2017-10-27 | 0.433 | 605,797 | +369,855 | 0.02% | 262,200 |
| 2017-10-30 | 2017-10-26 | 0.458 | 235,942 | +4,783 | 0.01% | 108,040 |
| 2017-10-27 | 2017-10-25 | 0.445 | 231,159 | +29,492 | 0.01% | 102,950 |
| 2017-10-26 | 2017-10-24 | 0.452 | 201,667 | -29,492 | 0.01% | 91,080 |
| 2017-10-25 | 2017-10-23 | 0.464 | 231,159 | -51,812 | 0.01% | 107,300 |
| 2017-10-24 | 2017-10-20 | 0.458 | 282,971 | +107,609 | 0.01% | 129,575 |
| 2017-10-23 | 2017-10-19 | 0.408 | 175,362 | -199,276 | 0.01% | 71,500 |
| 2017-10-20 | 2017-10-18 | 0.470 | 374,638 | -322,826 | 0.01% | 176,250 |
| 2017-10-19 | 2017-10-17 | 0.420 | 697,464 | +227,174 | 0.03% | 293,125 |
| 2017-10-18 | 2017-10-16 | 0.439 | 470,290 | +294,928 | 0.02% | 206,500 |
| 2017-10-16 | 2017-10-12 | 0.326 | 175,362 | -156,232 | 0.01% | 57,200 |
| 2017-10-13 | 2017-10-11 | 0.301 | 331,594 | +59,782 | 0.01% | 99,840 |
| 2017-10-12 | 2017-10-10 | 0.302 | 271,812 | -413,695 | 0.01% | 82,181 |
| 2017-10-11 | 2017-10-09 | 0.289 | 685,507 | +350,724 | 0.03% | 197,800 |
| 2017-10-10 | 2017-10-06 | 0.310 | 334,783 | -100,434 | 0.01% | 103,740 |
| 2017-10-09 | 2017-10-04 | 0.311 | 435,217 | -43,044 | 0.02% | 135,408 |
| 2017-10-06 | 2017-10-03 | 0.305 | 478,261 | +143,478 | 0.02% | 145,800 |
| 2017-10-04 | 2017-09-29 | 0.314 | 334,783 | +91,667 | 0.01% | 105,000 |
| 2017-10-03 | 2017-09-28 | 0.309 | 243,116 | -55,000 | 0.01% | 75,030 |
| 2017-09-29 | 2017-09-27 | 0.312 | 298,116 | +122,754 | 0.01% | 93,126 |
| 2017-03-17 | 2017-03-15 | 0.211 | 175,362 | -23,913 | 0.01% | 36,960 |
| 2016-09-09 | 2016-09-07 | 0.215 | 199,275 | -3,986 | 0.01% | 42,750 |
| 2015-12-03 | 2015-12-01 | 0.251 | 203,261 | -79,710 | 0.01% | 51,000 |
| 2015-05-19 | 2015-05-15 | 0.470 | 282,971 | -79,710 | 0.01% | 133,125 |
| 2015-05-18 | 2015-05-14 | 0.477 | 362,681 | +79,710 | 0.01% | 172,900 |
| 2015-04-13 | 2015-04-09 | 0.470 | 282,971 | -63,768 | 0.01% | 133,125 |
| 2015-03-25 | 2015-03-23 | 0.452 | 346,739 | +63,768 | 0.01% | 156,600 |
| 2015-03-10 | 2015-03-06 | 0.439 | 282,971 | -79,710 | 0.01% | 124,250 |
| 2015-03-09 | 2015-03-05 | 0.477 | 362,681 | +79,710 | 0.01% | 172,900 |
| 2014-09-12 | 2014-09-10 | 0.571 | 282,971 | -39,855 | 0.01% | 161,525 |
| 2014-09-11 | 2014-09-08 | 0.565 | 322,826 | +39,855 | 0.01% | 182,250 |
| 2014-08-01 | 2014-07-30 | 0.502 | 282,971 | -15,942 | 0.01% | 142,000 |
| 2014-03-21 | 2014-03-19 | 0.546 | 298,913 | -79,710 | 0.01% | 163,125 |
| 2014-03-13 | 2014-03-11 | 0.521 | 378,623 | +79,710 | 0.01% | 197,125 |
| 2014-02-13 | 2014-02-11 | 0.483 | 298,913 | -79,710 | 0.01% | 144,375 |
| 2014-01-10 | 2014-01-08 | 0.508 | 378,623 | -23,913 | 0.01% | 192,375 |
| 2014-01-06 | 2014-01-02 | 0.483 | 402,536 | -159,421 | 0.02% | 194,425 |
| 2013-12-03 | 2013-11-29 | 0.489 | 561,957 | +79,711 | 0.02% | 274,950 |
| 2013-11-27 | 2013-11-25 | 0.508 | 482,246 | +79,710 | 0.02% | 245,025 |
| 2013-10-02 | 2013-09-27 | 0.458 | 402,536 | -79,710 | 0.02% | 184,325 |
| 2013-09-19 | 2013-09-17 | 0.452 | 482,246 | +23,913 | 0.02% | 217,800 |
| 2013-09-12 | 2013-09-10 | 0.458 | 458,333 | -11,957 | 0.02% | 209,875 |
| 2013-09-10 | 2013-09-06 | 0.470 | 470,290 | +11,957 | 0.02% | 221,250 |
| 2013-08-30 | 2013-08-28 | 0.439 | 458,333 | -11,160 | 0.02% | 201,250 |
| 2013-08-07 | 2013-08-05 | 0.502 | 469,493 | +79,710 | 0.02% | 235,600 |
| 2013-06-26 | 2013-06-24 | 0.527 | 389,783 | +11,160 | 0.02% | 205,380 |
| 2013-06-17 | 2013-06-13 | 0.527 | 378,623 | -79,710 | 0.01% | 199,500 |
| 2013-06-14 | 2013-06-11 | 0.527 | 458,333 | +79,710 | 0.02% | 241,500 |
| 2013-05-27 | 2013-05-23 | 0.502 | 378,623 | -398,551 | 0.01% | 190,000 |
| 2013-05-10 | 2013-05-08 | 0.546 | 777,174 | -79,710 | 0.03% | 424,125 |
| 2013-04-02 | 2013-03-27 | 0.521 | 856,884 | +79,710 | 0.04% | 446,125 |
| 2013-03-22 | 2013-03-20 | 0.558 | 777,174 | -79,710 | 0.03% | 433,875 |
| 2013-03-14 | 2013-03-12 | 0.602 | 856,884 | -39,855 | 0.04% | 516,000 |
| 2013-03-13 | 2013-03-11 | 0.640 | 896,739 | -79,710 | 0.05% | 573,750 |
| 2013-03-08 | 2013-03-06 | 0.640 | 976,449 | +159,420 | 0.05% | 624,750 |
| 2013-03-07 | 2013-03-05 | 0.640 | 817,029 | +79,710 | 0.04% | 522,750 |
| 2013-02-25 | 2013-02-21 | 0.583 | 737,319 | -63,768 | 0.04% | 430,125 |
| 2013-01-31 | 2013-01-29 | 0.608 | 801,087 | -39,855 | 0.04% | 487,425 |
| 2013-01-28 | 2013-01-24 | 0.640 | 840,942 | +63,768 | 0.04% | 538,050 |
| 2013-01-25 | 2013-01-23 | 0.640 | 777,174 | -39,855 | 0.04% | 497,250 |
| 2013-01-24 | 2013-01-22 | 0.652 | 817,029 | +79,710 | 0.04% | 533,000 |
| 2013-01-18 | 2013-01-16 | 0.665 | 737,319 | +247,102 | 0.04% | 490,250 |
| 2013-01-17 | 2013-01-15 | 0.728 | 490,217 | +87,681 | 0.02% | 356,700 |
| 2013-01-16 | 2013-01-14 | 0.715 | 402,536 | +79,710 | 0.02% | 287,850 |
| 2013-01-15 | 2013-01-11 | 0.753 | 322,826 | -39,855 | 0.02% | 243,000 |
| 2013-01-14 | 2013-01-10 | 0.778 | 362,681 | -55,797 | 0.02% | 282,100 |
| 2013-01-11 | 2013-01-09 | 0.828 | 418,478 | +167,391 | 0.02% | 346,500 |
| 2013-01-10 | 2013-01-08 | 0.753 | 251,087 | +90,073 | 0.01% | 189,000 |
| 2013-01-09 | 2013-01-07 | 0.815 | 161,014 | -591,450 | 0.01% | 131,300 |
| 2013-01-08 | 2013-01-04 | 0.778 | 752,464 | +511,739 | 0.04% | 585,280 |
| 2013-01-07 | 2013-01-03 | 0.652 | 240,725 | +99,638 | 0.01% | 157,040 |
| 2013-01-04 | 2013-01-02 | 0.640 | 141,087 | -59,783 | 0.01% | 90,270 |
| 2013-01-03 | 2012-12-31 | 0.640 | 200,870 | +79,711 | 0.01% | 128,520 |
| 2012-12-28 | 2012-12-24 | 0.703 | 121,159 | -31,884 | 0.01% | 85,120 |
| 2012-12-27 | 2012-12-20 | 0.715 | 153,043 | -326,812 | 0.01% | 109,440 |
| 2012-12-21 | 2012-12-19 | 0.615 | 479,855 | +358,696 | 0.02% | 294,980 |
| 2012-11-19 | 2012-11-15 | 0.512 | 121,159 | +897 | 0.01% | 62,019 |
| 2012-11-12 | 2012-11-08 | 0.556 | 120,262 | -79,120 | 0.01% | 66,880 |
| 2012-11-09 | 2012-11-07 | 0.588 | 199,382 | +15,824 | 0.01% | 117,180 |
| 2012-11-08 | 2012-11-06 | 0.537 | 183,558 | +63,296 | 0.01% | 98,600 |
| 2012-11-05 | 2012-11-01 | 0.562 | 120,262 | -15,824 | 0.01% | 67,640 |
| 2012-11-02 | 2012-10-31 | 0.550 | 136,086 | -15,824 | 0.01% | 74,820 |
| 2012-10-31 | 2012-10-29 | 0.562 | 151,910 | -47,472 | 0.01% | 85,440 |
| 2012-10-30 | 2012-10-26 | 0.531 | 199,382 | +39,560 | 0.01% | 105,840 |
| 2012-10-26 | 2012-10-24 | 0.594 | 159,822 | -94,943 | 0.01% | 94,940 |
| 2012-10-25 | 2012-10-22 | 0.588 | 254,765 | +55,383 | 0.01% | 149,730 |
| 2012-10-22 | 2012-10-18 | 0.525 | 199,382 | +39,560 | 0.01% | 104,580 |
| 2012-10-18 | 2012-10-16 | 0.506 | 159,822 | +79,120 | 0.01% | 80,800 |
| 2012-06-21 | 2012-06-19 | 0.872 | 80,702 | -4,747 | 0.00% | 70,380 |
| 2012-06-19 | 2012-06-15 | 0.746 | 85,449 | +4,747 | 0.00% | 63,720 |
| 2012-03-06 | 2012-03-02 | 1.314 | 80,702 | -47,472 | 0.00% | 106,080 |
| 2012-03-01 | 2012-02-28 | 1.226 | 128,174 | +47,472 | 0.01% | 157,140 |
| 2012-02-27 | 2012-02-23 | 1.302 | 80,702 | -87,032 | 0.00% | 105,060 |
| 2012-02-21 | 2012-02-17 | 1.213 | 167,734 | -106,811 | 0.01% | 203,520 |
| 2012-02-17 | 2012-02-15 | 1.201 | 274,545 | -79,120 | 0.02% | 329,650 |
| 2012-02-14 | 2012-02-10 | 1.226 | 353,665 | -7,912 | 0.02% | 433,590 |
| 2012-02-13 | 2012-02-09 | 1.302 | 361,577 | +51,428 | 0.02% | 470,710 |
| 2012-02-10 | 2012-02-08 | 1.251 | 310,149 | +16,615 | 0.02% | 388,080 |
| 2012-02-09 | 2012-02-07 | 1.175 | 293,534 | +110,767 | 0.02% | 345,030 |
| 2012-02-06 | 2012-02-02 | 1.125 | 182,767 | +117,889 | 0.01% | 205,591 |
| 2012-01-17 | 2012-01-13 | 1.049 | 64,878 | -15,824 | 0.00% | 68,060 |
| 2012-01-16 | 2012-01-12 | 1.112 | 80,702 | +15,824 | 0.00% | 89,760 |
| 2011-09-06 | 2011-09-02 | 1.466 | 64,878 | -64,087 | 0.00% | 95,120 |
| 2011-09-05 | 2011-09-01 | 1.529 | 128,965 | +64,087 | 0.01% | 197,230 |
| 2011-07-18 | 2011-07-14 | 2.085 | 64,878 | -7,912 | 0.00% | 135,300 |
| 2011-07-14 | 2011-07-12 | 2.073 | 72,790 | -15,824 | 0.00% | 150,880 |
| 2011-07-12 | 2011-07-08 | 2.224 | 88,614 | +7,912 | 0.00% | 197,120 |
| 2011-07-11 | 2011-07-07 | 2.288 | 80,702 | -7,912 | 0.00% | 184,620 |
| 2011-07-08 | 2011-07-06 | 2.275 | 88,614 | -31,648 | 0.00% | 201,600 |
| 2011-07-07 | 2011-07-05 | 2.376 | 120,262 | +7,912 | 0.01% | 285,760 |
| 2011-07-04 | 2011-06-29 | 2.060 | 112,350 | +47,472 | 0.01% | 231,460 |
| 2011-06-23 | 2011-06-21 | 2.138 | 64,878 | +1,583 | 0.00% | 138,684 |
| 2011-06-22 | 2011-06-20 | 2.189 | 63,295 | -7,719 | 0.00% | 138,580 |
| 2011-06-20 | 2011-06-16 | 2.228 | 71,014 | +7,719 | 0.01% | 158,241 |
| 2011-05-23 | 2011-05-19 | 2.682 | 63,295 | -231,566 | 0.00% | 169,740 |
| 2011-05-16 | 2011-05-12 | 3.032 | 294,861 | -23,157 | 0.02% | 893,879 |
| 2011-05-06 | 2011-05-04 | 3.070 | 318,018 | -7,719 | 0.02% | 976,440 |
| 2011-05-05 | 2011-05-03 | 3.226 | 325,737 | -38,594 | 0.02% | 1,050,781 |
| 2011-05-04 | 2011-04-29 | 3.329 | 364,331 | +42,454 | 0.03% | 1,213,040 |
| 2011-05-03 | 2011-04-28 | 3.096 | 321,877 | +30,875 | 0.02% | 996,629 |
| 2011-04-29 | 2011-04-27 | 3.070 | 291,002 | +30,876 | 0.02% | 893,491 |
| 2011-04-26 | 2011-04-20 | 2.915 | 260,126 | +46,313 | 0.02% | 758,249 |
| 2011-04-19 | 2011-04-15 | 2.967 | 213,813 | -38,594 | 0.02% | 634,330 |
| 2011-04-15 | 2011-04-13 | 2.967 | 252,407 | +23,156 | 0.02% | 748,829 |
| 2011-04-14 | 2011-04-12 | 2.980 | 229,251 | +15,438 | 0.02% | 683,101 |
| 2011-04-13 | 2011-04-11 | 3.019 | 213,813 | -46,313 | 0.02% | 645,410 |
| 2011-04-12 | 2011-04-08 | 2.954 | 260,126 | -15,438 | 0.02% | 768,359 |
| 2011-04-11 | 2011-04-07 | 2.993 | 275,564 | +15,438 | 0.02% | 824,670 |
| 2011-04-08 | 2011-04-06 | 3.070 | 260,126 | -16,982 | 0.02% | 798,689 |
| 2011-04-07 | 2011-04-04 | 2.980 | 277,108 | +71,014 | 0.02% | 825,701 |
| 2011-04-06 | 2011-04-01 | 2.993 | 206,094 | +128,133 | 0.01% | 616,770 |
| 2011-04-04 | 2011-03-31 | 2.734 | 77,961 | -108,064 | 0.01% | 213,111 |
| 2011-04-01 | 2011-03-30 | 2.811 | 186,025 | +72,557 | 0.01% | 522,970 |
| 2011-03-31 | 2011-03-29 | 2.591 | 113,468 | +46,314 | 0.01% | 294,001 |
| 2010-12-08 | 2010-12-06 | 2.423 | 67,154 | -154,378 | 0.00% | 162,689 |
| 2010-12-07 | 2010-12-03 | 2.474 | 221,532 | +154,378 | 0.02% | 548,170 |
| 2010-11-18 | 2010-11-16 | 2.410 | 67,154 | -15,438 | 0.00% | 161,819 |
| 2010-11-15 | 2010-11-11 | 2.565 | 82,592 | +15,438 | 0.01% | 211,860 |
| 2010-11-11 | 2010-11-09 | 2.474 | 67,154 | -7,719 | 0.00% | 166,169 |
| 2010-11-10 | 2010-11-08 | 2.345 | 74,873 | -115,783 | 0.01% | 175,570 |
| 2010-11-09 | 2010-11-05 | 2.371 | 190,656 | +123,502 | 0.01% | 452,009 |
| 2010-10-08 | 2010-10-06 | 2.384 | 67,154 | -10,807 | 0.00% | 160,079 |
| 2010-10-05 | 2010-09-30 | 2.461 | 77,961 | -46,313 | 0.01% | 191,901 |
| 2010-10-04 | 2010-09-29 | 2.487 | 124,274 | -64,067 | 0.01% | 309,120 |
| 2010-09-30 | 2010-09-28 | 2.423 | 188,341 | -33,191 | 0.01% | 456,281 |
| 2010-09-29 | 2010-09-27 | 2.449 | 221,532 | -17,753 | 0.02% | 542,430 |
| 2010-09-28 | 2010-09-24 | 2.410 | 239,285 | +125,817 | 0.02% | 576,599 |
| 2010-09-06 | 2010-09-02 | 2.086 | 113,468 | -9,262 | 0.01% | 236,671 |
| 2010-09-03 | 2010-09-01 | 2.021 | 122,730 | +9,262 | 0.01% | 248,040 |
| 2010-08-26 | 2010-08-24 | 2.241 | 113,468 | -5,403 | 0.01% | 254,311 |
| 2010-08-23 | 2010-08-19 | 2.280 | 118,871 | -25,472 | 0.01% | 271,041 |
| 2010-08-20 | 2010-08-18 | 2.267 | 144,343 | +30,875 | 0.01% | 327,250 |
| 2010-08-10 | 2010-08-06 | 2.202 | 113,468 | -7,718 | 0.01% | 249,901 |
| 2010-08-03 | 2010-07-30 | 2.319 | 121,186 | -46,314 | 0.01% | 281,029 |
| 2010-08-02 | 2010-07-29 | 2.306 | 167,500 | +46,314 | 0.01% | 386,261 |
| 2010-07-29 | 2010-07-27 | 2.215 | 121,186 | -30,876 | 0.01% | 268,469 |
| 2010-07-27 | 2010-07-23 | 2.138 | 152,062 | -154,378 | 0.01% | 325,050 |
| 2010-07-26 | 2010-07-22 | 2.176 | 306,440 | +100,346 | 0.02% | 666,961 |
| 2010-07-23 | 2010-07-21 | 2.189 | 206,094 | +61,751 | 0.01% | 451,230 |
| 2010-06-17 | 2010-06-14 | 1.749 | 144,343 | -9,263 | 0.01% | 252,450 |
| 2010-06-15 | 2010-06-11 | 1.710 | 153,606 | +7,719 | 0.01% | 262,680 |
| 2010-06-11 | 2010-06-09 | 1.632 | 145,887 | +9,263 | 0.01% | 238,140 |
| 2010-06-07 | 2010-06-03 | 1.697 | 136,624 | -19,297 | 0.01% | 231,870 |
| 2010-05-31 | 2010-05-27 | 1.749 | 155,921 | -11,579 | 0.01% | 272,699 |
| 2010-05-26 | 2010-05-24 | 1.593 | 167,500 | -19,297 | 0.01% | 266,910 |
| 2010-05-24 | 2010-05-19 | 1.723 | 186,797 | +3,860 | 0.01% | 321,860 |
| 2010-05-20 | 2010-05-18 | 1.814 | 182,937 | +7,718 | 0.01% | 331,799 |
| 2010-05-13 | 2010-05-11 | 1.982 | 175,219 | +38,595 | 0.01% | 347,311 |
| 2010-05-04 | 2010-04-30 | 2.189 | 136,624 | +23,156 | 0.01% | 299,130 |
| 2010-04-27 | 2010-04-23 | 2.267 | 113,468 | -20,069 | 0.01% | 257,251 |
| 2010-04-26 | 2010-04-22 | 2.254 | 133,537 | -4,631 | 0.01% | 301,021 |
| 2010-04-13 | 2010-04-09 | 2.293 | 138,168 | +15,438 | 0.01% | 316,830 |
| 2010-04-09 | 2010-04-07 | 2.371 | 122,730 | -64,067 | 0.01% | 290,970 |
| 2010-03-29 | 2010-03-25 | 2.215 | 186,797 | +7,719 | 0.01% | 413,820 |
| 2010-03-25 | 2010-03-23 | 2.215 | 179,078 | +17,753 | 0.01% | 396,720 |
| 2010-03-24 | 2010-03-22 | 2.164 | 161,325 | +18,526 | 0.01% | 349,031 |
| 2010-03-23 | 2010-03-19 | 2.228 | 142,799 | +30,875 | 0.01% | 318,199 |
| 2010-03-18 | 2010-03-16 | 2.319 | 111,924 | +20,841 | 0.01% | 259,551 |
| 2010-03-12 | 2010-03-10 | 2.384 | 91,083 | +29,332 | 0.01% | 217,121 |
| 2010-02-03 | 2010-02-01 | 2.228 | 61,751 | -23,157 | 0.00% | 137,600 |
| 2010-02-02 | 2010-01-29 | 2.254 | 84,908 | -38,594 | 0.01% | 191,401 |
| 2010-01-21 | 2010-01-19 | 2.487 | 123,502 | +15,438 | 0.01% | 307,200 |
| 2010-01-15 | 2010-01-13 | 2.552 | 108,064 | +15,437 | 0.01% | 275,799 |
| 2010-01-14 | 2010-01-12 | 2.617 | 92,627 | -15,437 | 0.01% | 242,401 |
| 2010-01-05 | 2009-12-31 | 2.617 | 108,064 | +23,156 | 0.01% | 282,799 |
| 2009-12-29 | 2009-12-24 | 2.539 | 84,908 | +15,438 | 0.01% | 215,601 |
| 2009-12-21 | 2009-12-17 | 2.565 | 69,470 | -38,594 | 0.00% | 178,200 |
| 2009-12-11 | 2009-12-09 | 2.928 | 108,064 | -123,502 | 0.01% | 316,399 |
| 2009-12-10 | 2009-12-08 | 3.032 | 231,566 | +154,377 | 0.02% | 701,999 |
| 2009-12-01 | 2009-11-27 | 2.669 | 77,189 | -23,156 | 0.01% | 206,001 |
| 2009-11-27 | 2009-11-25 | 2.876 | 100,345 | -3,860 | 0.01% | 288,599 |
| 2009-11-25 | 2009-11-23 | 2.954 | 104,205 | -15,438 | 0.01% | 307,800 |
| 2009-11-23 | 2009-11-19 | 2.980 | 119,643 | +27,016 | 0.01% | 356,501 |
| 2009-11-19 | 2009-11-17 | 2.915 | 92,627 | +54,033 | 0.01% | 270,001 |
| 2009-11-18 | 2009-11-16 | 2.967 | 38,594 | -27,016 | 0.00% | 114,499 |
| 2009-11-17 | 2009-11-13 | 2.889 | 65,610 | +27,016 | 0.00% | 189,549 |
| 2009-11-13 | 2009-11-11 | 2.695 | 38,594 | -7,719 | 0.00% | 103,999 |
| 2009-11-12 | 2009-11-10 | 2.695 | 46,313 | +7,719 | 0.00% | 124,799 |
| 2009-11-10 | 2009-11-06 | 2.254 | 38,594 | -23,157 | 0.00% | 86,999 |
| 2009-11-09 | 2009-11-05 | 2.215 | 61,751 | +23,157 | 0.00% | 136,800 |
| 2009-11-05 | 2009-11-03 | 2.267 | 38,594 | -16,982 | 0.00% | 87,499 |
| 2009-11-04 | 2009-11-02 | 2.280 | 55,576 | +16,982 | 0.00% | 126,720 |
| 2009-10-28 | 2009-10-23 | 2.410 | 38,594 | +7,718 | 0.00% | 92,999 |
| 2009-10-23 | 2009-10-21 | 2.474 | 30,876 | -7,718 | 0.00% | 76,401 |
| 2009-10-16 | 2009-10-14 | 2.591 | 38,594 | -7,719 | 0.00% | 99,999 |
| 2009-10-15 | 2009-10-13 | 2.591 | 46,313 | -7,719 | 0.00% | 119,999 |
| 2009-10-13 | 2009-10-09 | 2.436 | 54,032 | -19,297 | 0.00% | 131,600 |
| 2009-10-06 | 2009-10-02 | 2.280 | 73,329 | -30,876 | 0.01% | 167,199 |
| 2009-09-30 | 2009-09-28 | 2.449 | 104,205 | +8,491 | 0.01% | 255,150 |
| 2009-09-29 | 2009-09-25 | 2.578 | 95,714 | -15,438 | 0.01% | 246,760 |
| 2009-09-25 | 2009-09-23 | 2.708 | 111,152 | +10,807 | 0.01% | 300,960 |
| 2009-09-24 | 2009-09-22 | 2.669 | 100,345 | -15,438 | 0.01% | 267,799 |
| 2009-09-22 | 2009-09-18 | 2.798 | 115,783 | -4,632 | 0.01% | 323,999 |
| 2009-09-21 | 2009-09-17 | 2.863 | 120,415 | -13,894 | 0.01% | 344,761 |
| 2009-09-18 | 2009-09-16 | 2.747 | 134,309 | +10,807 | 0.01% | 368,881 |
| 2009-09-17 | 2009-09-15 | 2.798 | 123,502 | -7,719 | 0.01% | 345,600 |
| 2009-09-14 | 2009-09-10 | 2.902 | 131,221 | +27,788 | 0.01% | 380,800 |
| 2009-09-11 | 2009-09-09 | 2.967 | 103,433 | -10,806 | 0.01% | 306,860 |
| 2009-09-10 | 2009-09-08 | 2.941 | 114,239 | -13,123 | 0.01% | 335,959 |
| 2009-09-09 | 2009-09-07 | 2.863 | 127,362 | -33,963 | 0.01% | 364,651 |
| 2009-09-08 | 2009-09-04 | 2.902 | 161,325 | +19,298 | 0.01% | 468,161 |
| 2009-09-07 | 2009-09-03 | 2.837 | 142,027 | +7,718 | 0.01% | 402,959 |
| 2009-09-03 | 2009-09-01 | 2.902 | 134,309 | -4,631 | 0.01% | 389,761 |
| 2009-09-01 | 2009-08-28 | 3.057 | 138,940 | +38,595 | 0.01% | 424,800 |
| 2009-08-27 | 2009-08-25 | 2.967 | 100,345 | +7,718 | 0.01% | 297,699 |
| 2009-08-24 | 2009-08-20 | 3.200 | 92,627 | -3,087 | 0.01% | 296,401 |
| 2009-08-21 | 2009-08-19 | 3.057 | 95,714 | -6,175 | 0.01% | 292,640 |
| 2009-08-19 | 2009-08-17 | 3.148 | 101,889 | +9,262 | 0.01% | 320,759 |
| 2009-08-18 | 2009-08-14 | 3.394 | 92,627 | -11,578 | 0.01% | 314,401 |
| 2009-08-14 | 2009-08-12 | 3.459 | 104,205 | -3,859 | 0.01% | 360,450 |
| 2009-08-13 | 2009-08-11 | 3.537 | 108,064 | -77,189 | 0.01% | 382,199 |
| 2009-08-10 | 2009-08-06 | 3.640 | 185,253 | -13,894 | 0.01% | 674,400 |
| 2009-08-07 | 2009-08-05 | 3.589 | 199,147 | +6,175 | 0.02% | 714,660 |
| 2009-07-31 | 2009-07-29 | 3.835 | 192,972 | -128,905 | 0.01% | 740,000 |
| 2009-07-30 | 2009-07-28 | 3.977 | 321,877 | +43,225 | 0.02% | 1,280,189 |
| 2009-07-29 | 2009-07-27 | 3.757 | 278,652 | -3,859 | 0.02% | 1,046,902 |
| 2009-07-28 | 2009-07-24 | 3.627 | 282,511 | -24,700 | 0.02% | 1,024,800 |
| 2009-07-27 | 2009-07-23 | 3.705 | 307,211 | +191,428 | 0.02% | 1,138,278 |
| 2009-07-24 | 2009-07-22 | 3.692 | 115,783 | +86,451 | 0.01% | 427,499 |
| 2009-07-21 | 2009-07-17 | 3.433 | 29,332 | +7,719 | 0.00% | 100,701 |
| 2009-07-20 | 2009-07-16 | 3.420 | 21,613 | -115,783 | 0.00% | 73,920 |
| 2009-07-17 | 2009-07-15 | 3.446 | 137,396 | +129,677 | 0.01% | 473,480 |
| 2009-07-08 | 2009-07-06 | 3.446 | 7,719 | -7,719 | 0.00% | 26,600 |
| 2009-07-07 | 2009-07-03 | 3.446 | 15,438 | +7,719 | 0.00% | 53,201 |
| 2009-06-26 | 2009-06-24 | 3.679 | 7,719 | -13,894 | 0.00% | 28,400 |
| 2009-06-24 | 2009-06-22 | 3.744 | 21,613 | +13,894 | 0.00% | 80,921 |
| 2009-06-23 | 2009-06-19 | 3.615 | 7,719 | -268,617 | 0.00% | 27,900 |
| 2009-06-22 | 2009-06-18 | 3.420 | 276,336 | -542,637 | 0.02% | 945,120 |
| 2009-06-19 | 2009-06-17 | 3.485 | 818,973 | +8,491 | 0.06% | 2,854,089 |
| 2009-06-18 | 2009-06-16 | 3.524 | 810,482 | +7,718 | 0.06% | 2,855,999 |
| 2009-06-15 | 2009-06-11 | 3.990 | 802,764 | -15,437 | 0.06% | 3,203,202 |
| 2009-06-12 | 2009-06-10 | 3.938 | 818,201 | +77,189 | 0.06% | 3,222,399 |
| 2009-06-11 | 2009-06-09 | 3.874 | 741,012 | +15,437 | 0.06% | 2,870,398 |
| 2009-06-09 | 2009-06-05 | 4.159 | 725,575 | -92,626 | 0.06% | 3,017,401 |
| 2009-06-05 | 2009-06-03 | 4.220 | 818,201 | -7,719 | 0.06% | 3,452,514 |
| 2009-06-04 | 2009-06-02 | 4.141 | 825,920 | +12,012 | 0.06% | 3,420,547 |
| 2009-06-03 | 2009-06-01 | 3.790 | 813,908 | +15,356 | 0.06% | 3,084,599 |
| 2009-06-02 | 2009-05-29 | 3.712 | 798,552 | +76,784 | 0.06% | 2,964,002 |
| 2009-06-01 | 2009-05-27 | 3.621 | 721,768 | -21,499 | 0.06% | 2,613,201 |
| 2009-05-29 | 2009-05-26 | 3.751 | 743,267 | +29,178 | 0.06% | 2,787,839 |
| 2009-05-27 | 2009-05-25 | 3.777 | 714,089 | -84,463 | 0.05% | 2,696,999 |
| 2009-05-26 | 2009-05-22 | 3.568 | 798,552 | +49,910 | 0.06% | 2,849,602 |
| 2009-05-25 | 2009-05-21 | 3.438 | 748,642 | -72,945 | 0.06% | 2,574,000 |
| 2009-05-22 | 2009-05-20 | 3.542 | 821,587 | +732,518 | 0.06% | 2,910,401 |
| 2009-05-21 | 2009-05-19 | 3.100 | 89,069 | +19,964 | 0.01% | 276,079 |
| 2009-05-19 | 2009-05-15 | 3.113 | 69,105 | -15,357 | 0.01% | 215,099 |
| 2009-05-18 | 2009-05-14 | 3.139 | 84,462 | +19,196 | 0.01% | 265,099 |
| 2009-05-15 | 2009-05-13 | 3.100 | 65,266 | -76,784 | 0.01% | 202,299 |
| 2009-05-14 | 2009-05-12 | 3.021 | 142,050 | +19,196 | 0.01% | 429,200 |
| 2009-05-12 | 2009-05-08 | 3.178 | 122,854 | +69,105 | 0.01% | 390,400 |
| 2009-05-11 | 2009-05-07 | 2.956 | 53,749 | -84,462 | 0.00% | 158,901 |
| 2009-05-08 | 2009-05-06 | 3.048 | 138,211 | +53,749 | 0.01% | 421,200 |
| 2009-05-07 | 2009-05-05 | 2.592 | 84,462 | +64,498 | 0.01% | 218,900 |
| 2009-05-06 | 2009-05-04 | 2.474 | 19,964 | +19,964 | 0.00% | 49,401 |
| 2009-05-05 | 2009-04-30 | 2.344 | 0 | -7,678 | ||
| 2009-04-22 | 2009-04-20 | 2.592 | 7,678 | -69,106 | 0.00% | 19,899 |
| 2009-04-21 | 2009-04-17 | 2.618 | 76,784 | +69,106 | 0.01% | 201,001 |
| 2009-04-17 | 2009-04-15 | 2.709 | 7,678 | -7,679 | 0.00% | 20,799 |
| 2009-04-16 | 2009-04-14 | 2.566 | 15,357 | -99,819 | 0.00% | 39,401 |
| 2009-04-15 | 2009-04-09 | 2.488 | 115,176 | -63,730 | 0.01% | 286,501 |
| 2009-04-14 | 2009-04-08 | 2.305 | 178,906 | -274,886 | 0.01% | 412,409 |
| 2009-04-09 | 2009-04-07 | 2.396 | 453,792 | +411,561 | 0.03% | 1,087,439 |
| 2009-04-08 | 2009-04-06 | 2.162 | 42,231 | -7,678 | 0.00% | 91,300 |
| 2009-04-07 | 2009-04-03 | 2.084 | 49,909 | -7,679 | 0.00% | 103,999 |
| 2009-04-06 | 2009-04-02 | 2.136 | 57,588 | -3,839 | 0.00% | 123,000 |
| 2009-04-03 | 2009-04-01 | 2.149 | 61,427 | -7,678 | 0.00% | 132,000 |
| 2009-04-02 | 2009-03-31 | 2.123 | 69,105 | +30,713 | 0.01% | 146,699 |
| 2009-04-01 | 2009-03-30 | 1.849 | 38,392 | -49,909 | 0.00% | 71,000 |
| 2009-03-31 | 2009-03-27 | 2.175 | 88,301 | +30,713 | 0.01% | 192,049 |
| 2009-03-27 | 2009-03-25 | 1.589 | 57,588 | -7,678 | 0.00% | 91,500 |
| 2009-03-26 | 2009-03-24 | 1.589 | 65,266 | -12,286 | 0.01% | 103,700 |
| 2009-03-24 | 2009-03-20 | 1.641 | 77,552 | +7,679 | 0.01% | 127,261 |
| 2009-03-19 | 2009-03-17 | 1.628 | 69,873 | -49,142 | 0.01% | 113,750 |
| 2009-03-18 | 2009-03-16 | 1.667 | 119,015 | +38,392 | 0.01% | 198,400 |
| 2009-03-16 | 2009-03-12 | 1.420 | 80,623 | +15,357 | 0.01% | 114,450 |
| 2009-03-09 | 2009-03-05 | 1.563 | 65,266 | -30,714 | 0.01% | 102,000 |
| 2009-03-05 | 2009-03-03 | 1.446 | 95,980 | +7,679 | 0.01% | 138,750 |
| 2009-03-04 | 2009-03-02 | 1.485 | 88,301 | +7,678 | 0.01% | 131,099 |
| 2009-03-02 | 2009-02-26 | 1.563 | 80,623 | +7,678 | 0.01% | 126,000 |
| 2009-02-26 | 2009-02-24 | 1.628 | 72,945 | +7,679 | 0.01% | 118,751 |
| 2009-02-25 | 2009-02-23 | 1.732 | 65,266 | +7,678 | 0.01% | 113,050 |
| 2009-02-23 | 2009-02-19 | 1.849 | 57,588 | +26,107 | 0.00% | 106,500 |
| 2009-02-20 | 2009-02-18 | 1.797 | 31,481 | -7,679 | 0.00% | 56,579 |
| 2009-02-19 | 2009-02-17 | 1.732 | 39,160 | +12,286 | 0.00% | 67,830 |
| 2009-02-18 | 2009-02-16 | 1.888 | 26,874 | +7,678 | 0.00% | 50,749 |
| 2009-02-13 | 2009-02-11 | 2.019 | 19,196 | -15,357 | 0.00% | 38,750 |
| 2009-01-22 | 2009-01-20 | 2.201 | 34,553 | -6,910 | 0.00% | 76,051 |
| 2009-01-21 | 2009-01-19 | 2.279 | 41,463 | -6,143 | 0.00% | 94,499 |
| 2009-01-19 | 2009-01-15 | 2.253 | 47,606 | -92,141 | 0.00% | 107,260 |
| 2009-01-15 | 2009-01-13 | 2.318 | 139,747 | +6,911 | 0.01% | 323,961 |
| 2009-01-14 | 2009-01-12 | 2.461 | 132,836 | +7,678 | 0.01% | 326,970 |
| 2009-01-09 | 2009-01-07 | 2.722 | 125,158 | +99,819 | 0.01% | 340,671 |
| 2009-01-08 | 2009-01-06 | 2.696 | 25,339 | -15,356 | 0.00% | 68,311 |
| 2009-01-07 | 2009-01-05 | 2.735 | 40,695 | -26,875 | 0.00% | 111,299 |
| 2009-01-06 | 2009-01-02 | 2.657 | 67,570 | +5,375 | 0.01% | 179,521 |
| 2008-12-30 | 2008-12-24 | 2.409 | 62,195 | +15,357 | 0.00% | 149,850 |
| 2008-12-29 | 2008-12-22 | 2.579 | 46,838 | +6,143 | 0.00% | 120,780 |
| 2008-12-23 | 2008-12-19 | 2.735 | 40,695 | -102,891 | 0.00% | 111,299 |
| 2008-12-22 | 2008-12-18 | 2.722 | 143,586 | +7,679 | 0.01% | 390,831 |
| 2008-12-19 | 2008-12-17 | 2.631 | 135,907 | +95,212 | 0.01% | 357,539 |
| 2008-12-18 | 2008-12-16 | 2.605 | 40,695 | -69,106 | 0.00% | 105,999 |
| 2008-12-15 | 2008-12-11 | 2.839 | 109,801 | +58,356 | 0.01% | 311,740 |
| 2008-12-12 | 2008-12-10 | 2.540 | 51,445 | +3,071 | 0.00% | 130,650 |
| 2008-12-11 | 2008-12-09 | 2.331 | 48,374 | +15,357 | 0.00% | 112,770 |
| 2008-12-10 | 2008-12-08 | 2.435 | 33,017 | +7,678 | 0.00% | 80,410 |
| 2008-12-09 | 2008-12-05 | 2.318 | 25,339 | -23,035 | 0.00% | 58,741 |
| 2008-12-08 | 2008-12-04 | 2.318 | 48,374 | +23,035 | 0.00% | 112,140 |
| 2008-12-04 | 2008-12-02 | 2.318 | 25,339 | -38,392 | 0.00% | 58,741 |
| 2008-12-03 | 2008-12-01 | 2.501 | 63,731 | +38,392 | 0.00% | 159,361 |
| 2008-12-01 | 2008-11-27 | 2.344 | 25,339 | -23,035 | 0.00% | 59,401 |
| 2008-11-28 | 2008-11-26 | 2.383 | 48,374 | -6,142 | 0.00% | 115,290 |
| 2008-11-27 | 2008-11-25 | 2.240 | 54,516 | +29,177 | 0.00% | 122,119 |
| 2008-11-25 | 2008-11-21 | 2.253 | 25,339 | -6,142 | 0.00% | 57,091 |
| 2008-11-24 | 2008-11-20 | 2.110 | 31,481 | +6,142 | 0.00% | 66,419 |
| 2008-11-18 | 2008-11-14 | 2.566 | 25,339 | -3,839 | 0.00% | 65,011 |
| 2008-11-14 | 2008-11-12 | 2.735 | 29,178 | +7,679 | 0.00% | 79,800 |
| 2008-11-13 | 2008-11-11 | 2.696 | 21,499 | +3,839 | 0.00% | 57,959 |
| 2008-11-06 | 2008-11-04 | 3.100 | 17,660 | -7,679 | 0.00% | 54,739 |
| 2008-10-27 | 2008-10-23 | 1.954 | 25,339 | -3,071 | 0.00% | 49,501 |
| 2008-10-24 | 2008-10-22 | 1.797 | 28,410 | -72,945 | 0.00% | 51,060 |
| 2008-10-20 | 2008-10-16 | 2.396 | 101,355 | +76,784 | 0.01% | 242,881 |
| 2008-10-16 | 2008-10-14 | 2.735 | 24,571 | -84,462 | 0.00% | 67,201 |
| 2008-10-15 | 2008-10-13 | 2.696 | 109,033 | +76,784 | 0.01% | 293,940 |
| 2008-10-14 | 2008-10-10 | 2.670 | 32,249 | +7,678 | 0.00% | 86,099 |
| 2008-09-17 | 2008-09-12 | 3.855 | 24,571 | -7,678 | 0.00% | 94,721 |
| 2008-09-01 | 2008-08-28 | 4.754 | 32,249 | +7,678 | 0.00% | 153,299 |
| 2008-08-14 | 2008-08-12 | 4.702 | 24,571 | -15,357 | 0.00% | 115,521 |
| 2008-08-12 | 2008-08-08 | 4.298 | 39,928 | +15,357 | 0.00% | 171,602 |
| 2008-08-11 | 2008-08-07 | 4.741 | 24,571 | -15,357 | 0.00% | 116,481 |
| 2008-08-08 | 2008-08-05 | 5.027 | 39,928 | -23,035 | 0.00% | 200,722 |
| 2008-08-07 | 2008-08-04 | 5.275 | 62,963 | -6,142 | 0.00% | 332,102 |
| 2008-07-31 | 2008-07-29 | 5.470 | 69,105 | +4,607 | 0.01% | 377,998 |
| 2008-07-30 | 2008-07-28 | 5.600 | 64,498 | -2,304 | 0.00% | 361,198 |
| 2008-07-29 | 2008-07-25 | 5.496 | 66,802 | -11,517 | 0.01% | 367,141 |
| 2008-07-28 | 2008-07-24 | 5.691 | 78,319 | +52,213 | 0.01% | 445,737 |
| 2008-07-25 | 2008-07-23 | 5.431 | 26,106 | -6,143 | 0.00% | 141,777 |
| 2008-07-23 | 2008-07-21 | 5.522 | 32,249 | -23,035 | 0.00% | 178,079 |
| 2008-07-17 | 2008-07-15 | 5.730 | 55,284 | +6,142 | 0.00% | 316,798 |
| 2008-07-16 | 2008-07-14 | 5.952 | 49,142 | -23,035 | 0.00% | 292,482 |
| 2008-07-15 | 2008-07-11 | 5.418 | 72,177 | -7,678 | 0.01% | 391,041 |
| 2008-07-14 | 2008-07-10 | 5.470 | 79,855 | -7,679 | 0.01% | 436,799 |
| 2008-07-11 | 2008-07-09 | 5.483 | 87,534 | -7,678 | 0.01% | 479,943 |
| 2008-07-10 | 2008-07-08 | 5.418 | 95,212 | +15,357 | 0.01% | 515,840 |
| 2008-07-08 | 2008-07-04 | 5.522 | 79,855 | -7,679 | 0.01% | 440,959 |
| 2008-07-07 | 2008-07-03 | 5.353 | 87,534 | +14,589 | 0.01% | 468,543 |
| 2008-07-04 | 2008-07-02 | 5.340 | 72,945 | +23,036 | 0.01% | 389,502 |
| 2008-07-03 | 2008-06-30 | 5.782 | 49,909 | +7,678 | 0.00% | 288,597 |
| 2008-07-02 | 2008-06-27 | 6.329 | 42,231 | +3,839 | 0.00% | 267,299 |
| 2008-06-30 | 2008-06-26 | 6.134 | 38,392 | -15,357 | 0.00% | 235,501 |
| 2008-06-27 | 2008-06-25 | 7.072 | 53,749 | +6,143 | 0.00% | 380,102 |
| 2008-06-26 | 2008-06-24 | 6.733 | 47,606 | -1,536 | 0.00% | 320,540 |
| 2008-06-25 | 2008-06-23 | 6.356 | 49,142 | -7,678 | 0.00% | 312,322 |
| 2008-06-23 | 2008-06-19 | 6.043 | 56,820 | -9,214 | 0.00% | 343,360 |
| 2008-06-20 | 2008-06-18 | 6.173 | 66,034 | +1,536 | 0.01% | 407,640 |
| 2008-06-19 | 2008-06-17 | 5.131 | 64,498 | -22,268 | 0.00% | 330,958 |
| 2008-06-18 | 2008-06-16 | 4.897 | 86,766 | +29,946 | 0.01% | 424,882 |
| 2008-06-17 | 2008-06-13 | 5.001 | 56,820 | -3,071 | 0.00% | 284,160 |
| 2008-06-16 | 2008-06-12 | 5.405 | 59,891 | +7,678 | 0.00% | 323,698 |
| 2008-06-13 | 2008-06-11 | 5.509 | 52,213 | -7,678 | 0.00% | 287,640 |
| 2008-06-12 | 2008-06-10 | 5.483 | 59,891 | +7,678 | 0.00% | 328,378 |
| 2008-06-11 | 2008-06-06 | 5.835 | 52,213 | -13,821 | 0.00% | 304,640 |
| 2008-06-06 | 2008-06-04 | 5.874 | 66,034 | +18,428 | 0.01% | 387,860 |
| 2008-06-04 | 2008-06-02 | 6.486 | 47,606 | +3,071 | 0.00% | 308,760 |
| 2008-06-03 | 2008-05-30 | 6.251 | 44,535 | -9,214 | 0.00% | 278,402 |
| 2008-06-02 | 2008-05-29 | 6.564 | 53,749 | +2,304 | 0.00% | 352,802 |
| 2008-05-30 | 2008-05-28 | 6.642 | 51,445 | +1,536 | 0.00% | 341,699 |
| 2008-05-29 | 2008-05-27 | 7.436 | 49,909 | -7,679 | 0.00% | 371,147 |
| 2008-05-28 | 2008-05-26 | 7.410 | 57,588 | -13,821 | 0.00% | 426,751 |
| 2008-05-27 | 2008-05-23 | 7.801 | 71,409 | +13,821 | 0.01% | 557,071 |
| 2008-05-26 | 2008-05-22 | 7.983 | 57,588 | +36,856 | 0.00% | 459,751 |
| 2008-05-23 | 2008-05-21 | 7.567 | 20,732 | -767 | 0.00% | 156,873 |
| 2008-05-22 | 2008-05-20 | 7.918 | 21,499 | +16,892 | 0.00% | 170,236 |
| 2008-05-21 | 2008-05-19 | 8.622 | 4,607 | -55,284 | 0.00% | 39,720 |
| 2008-05-20 | 2008-05-16 | 8.596 | 59,891 | -28,410 | 0.00% | 514,797 |
| 2008-05-19 | 2008-05-15 | 8.049 | 88,301 | +72,944 | 0.01% | 710,697 |
| 2008-05-16 | 2008-05-14 | 7.500 | 15,357 | -46,070 | 0.00% | 115,174 |
| 2008-05-15 | 2008-05-13 | 8.066 | 61,427 | +23,426 | 0.00% | 495,441 |
| 2008-05-14 | 2008-05-09 | 6.566 | 38,001 | +38,001 | 0.00% | 249,498 |
| 2008-05-08 | 2008-05-06 | 5.868 | 0 | -38,001 | ||
| 2008-05-07 | 2008-05-05 | 5.263 | 38,001 | +38,001 | 0.00% | 199,999 |
| 2008-04-30 | 2008-04-28 | 4.789 | 0 | -74,482 | ||
| 2008-04-29 | 2008-04-25 | 4.237 | 74,482 | +36,481 | 0.01% | 315,558 |
| 2008-04-10 | 2008-04-08 | 3.947 | 38,001 | -6,080 | 0.00% | 149,999 |
| 2008-04-09 | 2008-04-07 | 4.000 | 44,081 | +6,080 | 0.00% | 176,318 |
| 2008-04-03 | 2008-04-01 | 3.960 | 38,001 | -76,003 | 0.00% | 150,499 |
| 2008-04-02 | 2008-03-31 | 3.855 | 114,004 | 0.01% | 439,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy