History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TARZAN STOCK & SHARES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.110 0 +0
2025-10-13 2025-10-09 0.118 0 +0
2025-10-10 2025-10-08 0.113 0 +0
2025-10-09 2025-10-06 0.115 0 +0
2025-10-08 2025-10-03 0.118 0 +0
2025-10-06 2025-10-02 0.113 0 +0
2025-10-03 2025-09-30 0.104 0 +0
2025-10-02 2025-09-29 0.103 0 +0
2025-09-30 2025-09-26 0.106 0 +0
2025-09-29 2025-09-25 0.109 0 +0
2025-09-26 2025-09-24 0.105 0 +0
2025-09-25 2025-09-23 0.110 0 +0
2025-09-24 2025-09-22 0.108 0 +0
2025-09-23 2025-09-19 0.108 0 +0
2025-09-22 2025-09-18 0.109 0 +0
2025-09-19 2025-09-17 0.110 0 +0
2025-09-18 2025-09-16 0.116 0 +0
2025-09-17 2025-09-15 0.115 0 +0
2025-09-16 2025-09-12 0.116 0 +0
2025-09-15 2025-09-11 0.121 0 +0
2025-09-12 2025-09-10 0.118 0 +0
2025-09-11 2025-09-09 0.119 0 +0
2025-09-10 2025-09-08 0.131 0 +0
2025-09-09 2025-09-05 0.109 0 +0
2025-09-08 2025-09-04 0.090 0 +0
2025-09-05 2025-09-03 0.090 0 +0
2025-09-04 2025-09-02 0.095 0 +0
2025-09-03 2025-09-01 0.091 0 +0
2025-09-02 2025-08-29 0.092 0 +0
2025-09-01 2025-08-28 0.093 0 +0
2025-08-29 2025-08-27 0.093 0 +0
2025-08-28 2025-08-26 0.093 0 +0
2025-08-27 2025-08-25 0.093 0 +0
2025-08-26 2025-08-22 0.094 0 +0
2025-08-25 2025-08-21 0.094 0 +0
2025-08-22 2025-08-20 0.094 0 +0
2025-08-21 2025-08-19 0.092 0 +0
2025-08-20 2025-08-18 0.097 0 +0
2025-08-19 2025-08-15 0.095 0 +0
2025-08-18 2025-08-14 0.091 0 +0
2025-08-15 2025-08-13 0.092 0 +0
2025-08-14 2025-08-12 0.091 0 +0
2025-08-13 2025-08-11 0.091 0 +0
2025-08-12 2025-08-08 0.091 0 +0
2025-08-11 2025-08-07 0.089 0 +0
2025-08-08 2025-08-06 0.092 0 +0
2025-08-07 2025-08-05 0.096 0 +0
2025-08-06 2025-08-04 0.089 0 +0
2025-08-05 2025-08-01 0.091 0 +0
2025-08-04 2025-07-31 0.091 0 +0
2025-08-01 2025-07-30 0.093 0 +0
2025-07-31 2025-07-29 0.097 0 +0
2025-07-30 2025-07-28 0.093 0 +0
2025-07-29 2025-07-25 0.095 0 +0
2025-07-28 2025-07-24 0.097 0 +0
2025-07-25 2025-07-23 0.096 0 +0
2025-07-24 2025-07-22 0.100 0 +0
2025-07-23 2025-07-21 0.096 0 +0
2025-07-22 2025-07-18 0.098 0 +0
2025-07-21 2025-07-17 0.095 0 +0
2025-07-18 2025-07-16 0.090 0 +0
2025-07-17 2025-07-15 0.090 0 +0
2025-07-16 2025-07-14 0.093 0 +0
2025-07-15 2025-07-11 0.091 0 +0
2025-07-14 2025-07-10 0.097 0 +0
2025-07-11 2025-07-09 0.094 0 +0
2025-07-10 2025-07-08 0.097 0 +0
2025-07-09 2025-07-07 0.084 0 +0
2025-07-08 2025-07-04 0.085 0 +0
2025-07-07 2025-07-03 0.078 0 +0
2025-07-04 2025-07-02 0.081 0 +0
2025-07-03 2025-06-30 0.070 0 +0
2025-07-02 2025-06-27 0.066 0 +0
2025-06-30 2025-06-26 0.066 0 +0
2025-06-27 2025-06-25 0.069 0 +0
2025-06-26 2025-06-24 0.067 0 +0
2025-06-25 2025-06-23 0.069 0 +0
2025-06-24 2025-06-20 0.069 0 +0
2025-06-23 2025-06-19 0.070 0 +0
2025-06-20 2025-06-18 0.071 0 +0
2025-06-19 2025-06-17 0.073 0 +0
2025-06-18 2025-06-16 0.072 0 +0
2025-06-17 2025-06-13 0.070 0 +0
2025-06-16 2025-06-12 0.073 0 +0
2025-06-13 2025-06-11 0.069 0 +0
2025-06-12 2025-06-10 0.065 0 +0
2025-06-11 2025-06-09 0.065 0 +0
2025-06-10 2025-06-06 0.065 0 +0
2025-06-09 2025-06-05 0.064 0 +0
2025-06-06 2025-06-04 0.063 0 +0
2025-06-05 2025-06-03 0.064 0 +0
2025-06-04 2025-06-02 0.064 0 +0
2025-06-03 2025-05-30 0.064 0 +0
2025-06-02 2025-05-29 0.065 0 +0
2025-05-30 2025-05-28 0.065 0 +0
2025-05-29 2025-05-27 0.064 0 +0
2025-05-28 2025-05-26 0.066 0 +0
2025-05-27 2025-05-23 0.066 0 +0
2025-05-26 2025-05-22 0.069 0 +0
2025-05-23 2025-05-21 0.069 0 +0
2025-05-22 2025-05-20 0.067 0 +0
2025-05-21 2025-05-19 0.068 0 +0
2025-05-20 2025-05-16 0.070 0 +0
2025-05-19 2025-05-15 0.071 0 +0
2025-05-16 2025-05-14 0.071 0 +0
2025-05-15 2025-05-13 0.069 0 +0
2025-05-14 2025-05-12 0.066 0 +0
2025-05-13 2025-05-09 0.065 0 +0
2025-05-12 2025-05-08 0.066 0 +0
2025-05-09 2025-05-07 0.067 0 +0
2025-05-08 2025-05-06 0.067 0 +0
2025-05-07 2025-05-02 0.067 0 +0
2025-05-06 2025-04-30 0.065 0 +0
2025-05-02 2025-04-29 0.064 0 +0
2025-04-30 2025-04-28 0.060 0 -14,000
2025-04-23 2025-04-17 0.058 14,000 -30,000 0.00% 812
2023-01-16 2023-01-12 0.439 44,000 +8,928 0.00% 19,320
2021-11-02 2021-10-29 0.627 35,072 -159,421 0.00% 22,000
2021-10-22 2021-10-20 0.640 194,493 +159,421 0.01% 124,440
2021-10-21 2021-10-19 0.640 35,072 -79,711 0.00% 22,440
2021-09-20 2021-09-16 0.640 114,783 +79,711 0.00% 73,440
2021-09-09 2021-09-07 0.677 35,072 -79,711 0.00% 23,760
2021-08-27 2021-08-25 0.640 114,783 -79,710 0.00% 73,440
2021-08-25 2021-08-23 0.596 194,493 -62,971 0.01% 115,900
2021-08-24 2021-08-20 0.602 257,464 +62,971 0.01% 155,040
2021-08-20 2021-08-18 0.596 194,493 +79,710 0.01% 115,900
2021-07-28 2021-07-26 0.608 114,783 +79,711 0.00% 69,840
2021-07-26 2021-07-22 0.715 35,072 -159,421 0.00% 25,080
2021-07-23 2021-07-21 0.640 194,493 +79,710 0.01% 124,440
2021-07-22 2021-07-20 0.621 114,783 +79,711 0.00% 71,280
2021-02-09 2021-02-05 0.627 35,072 -79,711 0.00% 22,000
2021-01-29 2021-01-27 0.740 114,783 +79,711 0.00% 84,960
2021-01-26 2021-01-22 0.728 35,072 -79,711 0.00% 25,520
2018-08-21 2018-08-17 0.141 114,783 -31,884 0.00% 16,128
2017-10-25 2017-10-23 0.464 146,667 +31,884 0.01% 68,080
2017-10-20 2017-10-18 0.470 114,783 -55,797 0.00% 54,000
2015-04-15 2015-04-13 0.514 170,580 +79,710 0.01% 87,740
2015-04-14 2015-04-10 0.502 90,870 -39,855 0.00% 45,600
2015-03-09 2015-03-05 0.477 130,725 -23,913 0.01% 62,320
2015-03-05 2015-03-03 0.383 154,638 -23,913 0.01% 59,170
2015-01-20 2015-01-16 0.370 178,551 -15,942 0.01% 66,080
2015-01-15 2015-01-13 0.332 194,493 +15,942 0.01% 64,660
2014-12-19 2014-12-17 0.351 178,551 +7,971 0.01% 62,720
2014-12-02 2014-11-28 0.464 170,580 -23,913 0.01% 79,180
2014-11-28 2014-11-26 0.458 194,493 +39,855 0.01% 89,060
2014-11-11 2014-11-07 0.508 154,638 +63,768 0.01% 78,570
2014-08-25 2014-08-21 0.565 90,870 -39,855 0.00% 51,300
2014-08-15 2014-08-13 0.502 130,725 -23,913 0.01% 65,600
2014-08-01 2014-07-30 0.502 154,638 +23,913 0.01% 77,600
2014-04-23 2014-04-17 0.502 130,725 -23,913 0.01% 65,600
2014-04-04 2014-04-02 0.464 154,638 +23,913 0.01% 71,780
2014-03-24 2014-03-20 0.521 130,725 +39,855 0.01% 68,060
2014-03-21 2014-03-19 0.546 90,870 -43,840 0.00% 49,590
2014-03-11 2014-03-07 0.508 134,710 -3,986 0.01% 68,445
2014-01-10 2014-01-08 0.508 138,696 -12,753 0.01% 70,470
2013-10-04 2013-10-02 0.496 151,449 -15,942 0.01% 75,050
2013-09-30 2013-09-26 0.477 167,391 +15,942 0.01% 79,800
2013-06-24 2013-06-20 0.533 151,449 -79,710 0.01% 80,750
2013-06-21 2013-06-19 0.546 231,159 +79,710 0.01% 126,150
2013-06-20 2013-06-18 0.546 151,449 +19,927 0.01% 82,650
2013-06-14 2013-06-11 0.527 131,522 -15,942 0.01% 69,300
2013-05-23 2013-05-21 0.527 147,464 +15,942 0.01% 77,700
2013-03-14 2013-03-12 0.602 131,522 -79,710 0.01% 79,200
2013-03-13 2013-03-11 0.640 211,232 -79,710 0.01% 135,150
2013-03-07 2013-03-05 0.640 290,942 +79,710 0.01% 186,150
2013-02-01 2013-01-30 0.608 211,232 -15,942 0.01% 128,525
2013-01-16 2013-01-14 0.715 227,174 -39,855 0.01% 162,450
2013-01-11 2013-01-09 0.828 267,029 +79,710 0.01% 221,100
2013-01-10 2013-01-08 0.753 187,319 +39,855 0.01% 141,000
2013-01-08 2013-01-04 0.778 147,464 -278,985 0.01% 114,700
2013-01-07 2013-01-03 0.652 426,449 +79,710 0.02% 278,200
2013-01-04 2013-01-02 0.640 346,739 +39,855 0.02% 221,850
2013-01-02 2012-12-27 0.665 306,884 +79,710 0.02% 204,050
2012-12-28 2012-12-24 0.703 227,174 +159,420 0.01% 159,600
2012-12-21 2012-12-19 0.615 67,754 -47,826 0.00% 41,650
2012-12-11 2012-12-07 0.496 115,580 -35,072 0.01% 57,275
2012-12-03 2012-11-29 0.489 150,652 -35,073 0.01% 73,710
2012-11-30 2012-11-28 0.489 185,725 +35,073 0.01% 90,870
2012-11-19 2012-11-15 0.512 150,652 +1,116 0.01% 77,116
2012-11-15 2012-11-13 0.518 149,536 -44,307 0.01% 77,490
2012-11-14 2012-11-12 0.531 193,843 +126,591 0.01% 102,900
2012-11-09 2012-11-07 0.588 67,252 -47,472 0.00% 39,525
2012-11-08 2012-11-06 0.537 114,724 +47,472 0.01% 61,625
2012-09-03 2012-08-30 0.493 67,252 -39,560 0.00% 33,150
2012-08-30 2012-08-28 0.518 106,812 +39,560 0.01% 55,350
2012-05-31 2012-05-29 0.683 67,252 +3,956 0.00% 45,900
2012-02-13 2012-02-09 1.302 63,296 +15,824 0.00% 82,400
2011-11-04 2011-11-02 1.264 47,472 -7,912 0.00% 60,000
2011-10-28 2011-10-26 1.150 55,384 +7,912 0.00% 63,700
2011-10-17 2011-10-13 1.213 47,472 -3,956 0.00% 57,600
2011-09-30 2011-09-27 0.973 51,428 +3,956 0.00% 50,050
2011-09-08 2011-09-06 1.416 47,472 -23,736 0.00% 67,200
2011-09-06 2011-09-02 1.466 71,208 +23,736 0.00% 104,400
2011-08-29 2011-08-25 1.340 47,472 +23,736 0.00% 63,600
2011-08-23 2011-08-19 1.479 23,736 -7,912 0.00% 35,100
2011-07-19 2011-07-15 2.111 31,648 -7,912 0.00% 66,800
2011-07-18 2011-07-14 2.085 39,560 +7,912 0.00% 82,500
2011-06-23 2011-06-21 2.138 31,648 +772 0.00% 67,651
2011-06-14 2011-06-10 2.319 30,876 +3,088 0.00% 71,601
2011-06-01 2011-05-30 2.474 27,788 +9,263 0.00% 68,760
2011-04-26 2011-04-20 2.915 18,525 -15,438 0.00% 53,999
2011-04-19 2011-04-15 2.967 33,963 +7,719 0.00% 100,760
2011-04-08 2011-04-06 3.070 26,244 -7,719 0.00% 80,579
2011-04-06 2011-04-01 2.993 33,963 -12,350 0.00% 101,640
2011-03-21 2011-03-17 2.358 46,313 -7,719 0.00% 109,199
2011-01-07 2011-01-05 2.345 54,032 -38,595 0.00% 126,700
2010-12-09 2010-12-07 2.474 92,627 -15,437 0.01% 229,201
2010-12-08 2010-12-06 2.423 108,064 +15,437 0.01% 261,799
2010-11-15 2010-11-11 2.565 92,627 +23,157 0.01% 237,601
2010-11-04 2010-11-02 2.332 69,470 -15,438 0.00% 162,000
2010-08-30 2010-08-26 2.125 84,908 -7,719 0.01% 180,401
2010-07-26 2010-07-22 2.176 92,627 -13,894 0.01% 201,601
2010-07-23 2010-07-21 2.189 106,521 +6,176 0.01% 233,221
2010-06-02 2010-05-31 1.775 100,345 +7,718 0.01% 178,099
2010-05-31 2010-05-27 1.749 92,627 -15,437 0.01% 162,001
2010-04-21 2010-04-19 2.215 108,064 -7,719 0.01% 239,399
2010-04-16 2010-04-14 2.293 115,783 -7,719 0.01% 265,500
2010-04-07 2010-03-31 2.202 123,502 +7,719 0.01% 272,000
2010-02-01 2010-01-28 2.293 115,783 -7,719 0.01% 265,500
2010-01-29 2010-01-27 2.202 123,502 -77,189 0.01% 272,000
2010-01-26 2010-01-22 2.319 200,691 -7,719 0.01% 465,400
2010-01-25 2010-01-21 2.371 208,410 +7,719 0.01% 494,101
2010-01-13 2010-01-11 2.643 200,691 +7,719 0.01% 530,400
2010-01-11 2010-01-07 2.617 192,972 +7,719 0.01% 505,000
2010-01-08 2010-01-06 2.591 185,253 -30,876 0.01% 480,000
2010-01-06 2010-01-04 2.604 216,129 +108,065 0.02% 562,801
2010-01-04 2009-12-29 2.721 108,064 +15,437 0.01% 293,999
2009-12-30 2009-12-28 2.669 92,627 -7,718 0.01% 247,201
2009-12-23 2009-12-21 2.513 100,345 +7,718 0.01% 252,199
2009-12-22 2009-12-18 2.630 92,627 -7,718 0.01% 243,601
2009-12-21 2009-12-17 2.565 100,345 +7,718 0.01% 257,399
2009-12-17 2009-12-15 2.785 92,627 -10,806 0.01% 258,001
2009-12-16 2009-12-14 2.811 103,433 +6,175 0.01% 290,780
2009-12-02 2009-11-30 2.824 97,258 -7,719 0.01% 274,680
2009-11-30 2009-11-26 2.811 104,977 +7,719 0.01% 295,121
2009-11-18 2009-11-16 2.967 97,258 -11,578 0.01% 288,540
2009-11-17 2009-11-13 2.889 108,836 -7,719 0.01% 314,429
2009-11-16 2009-11-12 2.669 116,555 +7,719 0.01% 311,060
2009-11-13 2009-11-11 2.695 108,836 +11,578 0.01% 293,279
2009-11-12 2009-11-10 2.695 97,258 -7,719 0.01% 262,080
2009-10-20 2009-10-16 2.552 104,977 -46,313 0.01% 267,921
2009-10-19 2009-10-15 2.526 151,290 -43,998 0.01% 382,200
2009-10-16 2009-10-14 2.591 195,288 +7,719 0.01% 506,001
2009-10-09 2009-10-07 2.487 187,569 -15,438 0.01% 466,561
2009-09-30 2009-09-28 2.449 203,007 -7,718 0.02% 497,071
2009-09-23 2009-09-21 2.682 210,725 +7,718 0.02% 565,109
2009-09-21 2009-09-17 2.863 203,007 +15,438 0.02% 581,231
2009-09-10 2009-09-08 2.941 187,569 +10,035 0.01% 551,611
2009-09-07 2009-09-03 2.837 177,534 +7,719 0.01% 503,699
2009-09-01 2009-08-28 3.057 169,815 -7,719 0.01% 519,199
2009-08-28 2009-08-26 3.252 177,534 -7,719 0.01% 577,299
2009-08-27 2009-08-25 2.967 185,253 +54,032 0.01% 549,600
2009-08-25 2009-08-21 3.019 131,221 +7,719 0.01% 396,100
2009-08-24 2009-08-20 3.200 123,502 -7,719 0.01% 395,200
2009-08-21 2009-08-19 3.057 131,221 +7,719 0.01% 401,200
2009-08-20 2009-08-18 3.083 123,502 -77,189 0.01% 380,800
2009-08-19 2009-08-17 3.148 200,691 +7,719 0.02% 631,800
2009-08-17 2009-08-13 3.472 192,972 +7,719 0.01% 670,000
2009-08-11 2009-08-07 3.485 185,253 -7,719 0.01% 645,600
2009-08-06 2009-08-04 3.692 192,972 -7,719 0.01% 712,500
2009-08-05 2009-08-03 3.757 200,691 +15,438 0.02% 754,000
2009-08-04 2009-07-31 3.692 185,253 +77,189 0.01% 684,000
2009-08-03 2009-07-30 3.718 108,064 +7,719 0.01% 401,799
2009-07-30 2009-07-28 3.977 100,345 -7,719 0.01% 399,098
2009-07-28 2009-07-24 3.627 108,064 +23,156 0.01% 391,999
2009-07-27 2009-07-23 3.705 84,908 +7,719 0.01% 314,601
2009-07-24 2009-07-22 3.692 77,189 -7,719 0.01% 285,001
2009-07-20 2009-07-16 3.420 84,908 +7,719 0.01% 290,401
2009-07-10 2009-07-08 3.291 77,189 +4,632 0.01% 254,001
2009-07-06 2009-07-02 3.304 72,557 -7,719 0.01% 239,698
2009-07-02 2009-06-29 3.679 80,276 -3,860 0.01% 295,359
2009-06-24 2009-06-22 3.744 84,136 +7,719 0.01% 315,011
2009-06-17 2009-06-15 3.692 76,417 +3,860 0.01% 282,150
2009-06-11 2009-06-09 3.874 72,557 -38,595 0.01% 281,058
2009-06-10 2009-06-08 4.107 111,152 +38,595 0.01% 456,481
2009-06-09 2009-06-05 4.159 72,557 -7,719 0.01% 301,738
2009-06-05 2009-06-03 4.220 80,276 +15,437 0.01% 338,736
2009-06-04 2009-06-02 4.141 64,839 +341 0.00% 268,531
2009-06-02 2009-05-29 3.712 64,498 +7,678 0.00% 239,399
2009-06-01 2009-05-27 3.621 56,820 +7,678 0.00% 205,720
2009-05-29 2009-05-26 3.751 49,142 -7,678 0.00% 184,321
2009-05-26 2009-05-22 3.568 56,820 +7,678 0.00% 202,760
2009-05-25 2009-05-21 3.438 49,142 -38,392 0.00% 168,961
2009-05-22 2009-05-20 3.542 87,534 +38,392 0.01% 310,082
2009-05-21 2009-05-19 3.100 49,142 -38,392 0.00% 152,321
2009-05-19 2009-05-15 3.113 87,534 +38,392 0.01% 272,461
2009-05-14 2009-05-12 3.021 49,142 -15,356 0.00% 148,481
2009-05-11 2009-05-07 2.956 64,498 +15,356 0.00% 190,679
2009-04-29 2009-04-27 2.266 49,142 -23,035 0.00% 111,361
2009-04-24 2009-04-22 2.461 72,177 +23,035 0.01% 177,661
2009-04-08 2009-04-06 2.162 49,142 -7,678 0.00% 106,241
2009-04-02 2009-03-31 2.123 56,820 -38,392 0.00% 120,620
2009-03-31 2009-03-27 2.175 95,212 +7,678 0.01% 207,080
2009-03-30 2009-03-26 1.784 87,534 -38,391 0.01% 156,181
2009-03-26 2009-03-24 1.589 125,925 -38,392 0.01% 200,079
2009-02-11 2009-02-09 2.084 164,317 -3,840 0.01% 342,399
2009-02-10 2009-02-06 2.045 168,157 +3,840 0.01% 343,831
2009-01-29 2009-01-22 2.201 164,317 -3,840 0.01% 361,659
2009-01-07 2009-01-05 2.735 168,157 -49,909 0.01% 459,901
2009-01-05 2008-12-31 2.553 218,066 +38,392 0.02% 556,640
2008-12-30 2008-12-24 2.409 179,674 +23,035 0.01% 432,900
2008-12-29 2008-12-22 2.579 156,639 -53,749 0.01% 403,920
2008-12-23 2008-12-19 2.735 210,388 +69,106 0.02% 575,401
2008-12-19 2008-12-17 2.631 141,282 -7,679 0.01% 371,679
2008-12-18 2008-12-16 2.605 148,961 +23,036 0.01% 388,001
2008-12-17 2008-12-15 2.657 125,925 -7,679 0.01% 334,559
2008-12-16 2008-12-12 2.553 133,604 -23,035 0.01% 341,040
2008-12-15 2008-12-11 2.839 156,639 +76,784 0.01% 444,720
2008-12-12 2008-12-10 2.540 79,855 -11,518 0.01% 202,800
2008-12-10 2008-12-08 2.435 91,373 +3,839 0.01% 222,531
2008-11-25 2008-11-21 2.253 87,534 -7,678 0.01% 197,221
2008-11-10 2008-11-06 2.657 95,212 +7,678 0.01% 252,960
2008-09-23 2008-09-19 3.503 87,534 +30,714 0.01% 306,662
2008-09-05 2008-09-03 4.376 56,820 +3,071 0.00% 248,640
2008-08-29 2008-08-27 5.131 53,749 -15,356 0.00% 275,802
2008-08-12 2008-08-08 4.298 69,105 +15,356 0.01% 296,998
2008-08-11 2008-08-07 4.741 53,749 +15,357 0.00% 254,802
2008-08-08 2008-08-05 5.027 38,392 -2,303 0.00% 193,001
2008-07-30 2008-07-28 5.600 40,695 -7,679 0.00% 227,898
2008-07-17 2008-07-15 5.730 48,374 -3,839 0.00% 277,201
2008-07-11 2008-07-09 5.483 52,213 +7,678 0.00% 286,280
2008-07-08 2008-07-04 5.522 44,535 +15,357 0.00% 245,922
2008-07-07 2008-07-03 5.353 29,178 +3,839 0.00% 156,181
2008-06-30 2008-06-26 6.134 25,339 +7,679 0.00% 155,432
2008-06-27 2008-06-25 7.072 17,660 -3,839 0.00% 124,888
2008-06-26 2008-06-24 6.733 21,499 +2,303 0.00% 144,757
2008-06-25 2008-06-23 6.356 19,196 -3,839 0.00% 122,000
2008-06-24 2008-06-20 6.121 23,035 -3,071 0.00% 140,999
2008-06-23 2008-06-19 6.043 26,106 +3,839 0.00% 157,757
2008-06-20 2008-06-18 6.173 22,267 +3,071 0.00% 137,458
2008-06-17 2008-06-13 5.001 19,196 +7,678 0.00% 96,000
2008-06-12 2008-06-10 5.483 11,518 +3,840 0.00% 63,152
2008-06-05 2008-06-03 6.303 7,678 +7,678 0.00% 48,398
2008-06-04 2008-06-02 6.486 0 -1,536
2008-06-03 2008-05-30 6.251 1,536 -6,142 0.00% 9,602
2008-06-02 2008-05-29 6.564 7,678 +7,678 0.00% 50,398
2008-05-26 2008-05-22 7.983 0 -3,839
2008-05-23 2008-05-21 7.567 3,839 +3,839 0.00% 29,049
2008-05-19 2008-05-15 8.049 0 -3,839
2008-05-16 2008-05-14 7.500 3,839 +3,839 0.00% 28,792
2008-04-02 2008-03-31 3.855 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top