History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.110 2,329,554 +0 0.07% 256,251
2025-10-13 2025-10-09 0.118 2,329,554 +0 0.07% 274,887
2025-10-10 2025-10-08 0.113 2,329,554 +0 0.07% 263,240
2025-10-09 2025-10-06 0.115 2,329,554 +0 0.07% 267,899
2025-10-08 2025-10-03 0.118 2,329,554 +0 0.07% 274,887
2025-10-06 2025-10-02 0.113 2,329,554 +0 0.07% 263,240
2025-10-03 2025-09-30 0.104 2,329,554 +0 0.07% 242,274
2025-10-02 2025-09-29 0.103 2,329,554 +0 0.07% 239,944
2025-09-30 2025-09-26 0.106 2,329,554 +0 0.07% 246,933
2025-09-29 2025-09-25 0.109 2,329,554 +0 0.07% 253,921
2025-09-26 2025-09-24 0.105 2,329,554 +0 0.07% 244,603
2025-09-25 2025-09-23 0.110 2,329,554 +0 0.07% 256,251
2025-09-24 2025-09-22 0.108 2,329,554 +0 0.07% 251,592
2025-09-23 2025-09-19 0.108 2,329,554 +0 0.07% 251,592
2025-09-22 2025-09-18 0.109 2,329,554 +0 0.07% 253,921
2025-09-19 2025-09-17 0.110 2,329,554 +0 0.07% 256,251
2025-09-18 2025-09-16 0.116 2,329,554 +0 0.07% 270,228
2025-09-17 2025-09-15 0.115 2,329,554 +0 0.07% 267,899
2025-09-16 2025-09-12 0.116 2,329,554 +0 0.07% 270,228
2025-09-15 2025-09-11 0.121 2,329,554 +0 0.07% 281,876
2025-09-12 2025-09-10 0.118 2,329,554 +0 0.07% 274,887
2025-09-11 2025-09-09 0.119 2,329,554 +0 0.07% 277,217
2025-09-10 2025-09-08 0.131 2,329,554 -650,000 0.07% 305,172
2025-09-09 2025-09-05 0.109 2,979,554 +450,000 0.09% 324,771
2025-04-29 2025-04-25 0.062 2,529,554 -195,000 0.08% 156,832
2025-04-25 2025-04-23 0.062 2,724,554 -5,000 0.08% 168,922
2025-04-22 2025-04-16 0.057 2,729,554 +200,000 0.08% 155,585
2025-03-11 2025-03-07 0.070 2,529,554 +300,000 0.08% 177,069
2025-02-19 2025-02-17 0.080 2,229,554 +200,000 0.07% 178,364
2025-01-21 2025-01-17 0.081 2,029,554 -100,000 0.06% 164,394
2025-01-17 2025-01-15 0.087 2,129,554 +100,000 0.06% 185,271
2025-01-02 2024-12-27 0.089 2,029,554 +300,000 0.06% 180,630
2024-12-10 2024-12-06 0.117 1,729,554 -200,000 0.05% 202,358
2024-12-04 2024-12-02 0.116 1,929,554 -10,000 0.06% 223,828
2024-10-30 2024-10-28 0.146 1,939,554 +100,000 0.06% 283,175
2024-10-29 2024-10-25 0.146 1,839,554 -100,000 0.06% 268,575
2024-10-28 2024-10-24 0.116 1,939,554 +50,000 0.06% 224,988
2024-10-25 2024-10-23 0.126 1,889,554 +150,000 0.06% 238,084
2024-10-03 2024-09-30 0.096 1,739,554 -200,000 0.05% 166,997
2024-09-26 2024-09-24 0.075 1,939,554 +201,000 0.06% 145,467
2024-08-02 2024-07-31 0.118 1,738,554 -20,000 0.05% 205,149
2024-06-06 2024-06-04 0.148 1,758,554 -50,000 0.05% 260,266
2024-06-03 2024-05-30 0.153 1,808,554 +50,000 0.05% 276,709
2024-04-19 2024-04-17 0.129 1,758,554 +150,000 0.05% 226,853
2023-12-11 2023-12-07 0.148 1,608,554 -100,000 0.05% 238,066
2023-12-08 2023-12-06 0.142 1,708,554 +49,000 0.05% 242,615
2023-11-06 2023-11-02 0.150 1,659,554 -50,000 0.05% 248,933
2023-06-02 2023-05-31 0.200 1,709,554 +100,000 0.05% 341,911
2023-04-26 2023-04-24 0.243 1,609,554 +100,000 0.05% 391,122
2023-04-13 2023-04-11 0.265 1,509,554 -20,000 0.05% 400,032
2023-04-12 2023-04-06 0.270 1,529,554 -30,000 0.05% 412,980
2023-04-04 2023-03-31 0.270 1,559,554 -40,000 0.05% 421,080
2023-04-03 2023-03-30 0.275 1,599,554 +20,000 0.05% 439,877
2023-03-27 2023-03-23 0.275 1,579,554 +20,000 0.05% 434,377
2023-03-22 2023-03-20 0.270 1,559,554 +20,000 0.05% 421,080
2023-03-21 2023-03-17 0.275 1,539,554 +30,000 0.05% 423,377
2023-02-09 2023-02-07 0.275 1,509,554 +100,000 0.05% 415,127
2023-01-30 2023-01-26 0.300 1,409,554 -10,000 0.04% 422,866
2023-01-20 2023-01-18 0.300 1,419,554 +10,000 0.04% 425,866
2023-01-19 2023-01-17 0.270 1,409,554 -30,000 0.04% 380,580
2023-01-18 2023-01-16 0.270 1,439,554 -30,000 0.04% 388,680
2023-01-17 2023-01-13 0.433 1,469,554 +30,000 0.04% 636,050
2023-01-16 2023-01-12 0.439 1,439,554 +280,127 0.04% 632,095
2023-01-13 2023-01-11 0.439 1,159,427 -11,957 0.04% 509,094
2023-01-11 2023-01-09 0.420 1,171,384 +15,942 0.04% 492,301
2023-01-10 2023-01-06 0.439 1,155,442 -219,202 0.04% 507,344
2023-01-06 2023-01-04 0.389 1,374,644 +11,956 0.05% 534,612
2022-11-11 2022-11-09 0.297 1,362,688 +79,710 0.05% 405,164
2022-09-06 2022-09-02 0.376 1,282,978 +79,710 0.05% 482,866
2022-09-05 2022-09-01 0.389 1,203,268 -23,913 0.05% 467,962
2022-08-30 2022-08-26 0.433 1,227,181 -31,884 0.05% 531,146
2022-07-11 2022-07-07 0.483 1,259,065 +23,913 0.05% 608,128
2022-07-07 2022-07-05 0.483 1,235,152 -797 0.05% 596,578
2022-07-06 2022-07-04 0.483 1,235,949 +4,783 0.05% 596,963
2022-07-04 2022-06-29 0.483 1,231,166 +79,710 0.05% 594,653
2022-06-29 2022-06-27 0.496 1,151,456 -79,710 0.04% 570,599
2022-06-28 2022-06-24 0.489 1,231,166 +79,710 0.05% 602,376
2022-06-16 2022-06-14 0.458 1,151,456 -7,971 0.04% 527,262
2022-06-08 2022-06-06 0.464 1,159,427 -79,710 0.04% 538,185
2022-06-01 2022-05-30 0.433 1,239,137 +79,710 0.05% 536,321
2022-04-19 2022-04-13 0.464 1,159,427 -15,942 0.04% 538,185
2022-04-04 2022-03-31 0.483 1,175,369 -79,710 0.04% 567,703
2022-03-24 2022-03-22 0.514 1,255,079 +6,377 0.05% 645,567
2022-03-23 2022-03-21 0.496 1,248,702 -79,711 0.05% 618,789
2022-03-21 2022-03-17 0.458 1,328,413 +79,711 0.05% 608,292
2022-03-17 2022-03-15 0.414 1,248,702 +79,710 0.05% 516,963
2022-03-15 2022-03-11 0.527 1,168,992 -190,508 0.04% 615,953
2022-03-14 2022-03-10 0.552 1,359,500 -79,710 0.05% 750,444
2022-03-08 2022-03-04 0.452 1,439,210 +79,710 0.05% 650,000
2022-02-18 2022-02-16 0.452 1,359,500 +7,971 0.05% 614,000
2022-01-24 2022-01-20 0.483 1,351,529 +63,769 0.05% 652,789
2022-01-10 2022-01-06 0.496 1,287,760 +3,188 0.05% 638,144
2021-12-29 2021-12-24 0.514 1,284,572 -15,942 0.05% 660,737
2021-12-21 2021-12-17 0.521 1,300,514 -79,710 0.05% 677,095
2021-12-15 2021-12-13 0.571 1,380,224 +43,840 0.05% 787,857
2021-12-09 2021-12-07 0.508 1,336,384 +15,942 0.05% 679,005
2021-12-08 2021-12-06 0.496 1,320,442 +63,769 0.05% 654,339
2021-11-24 2021-11-22 0.571 1,256,673 +62,971 0.05% 717,332
2021-11-19 2021-11-17 0.608 1,193,702 -398,551 0.05% 726,313
2021-11-09 2021-11-05 0.558 1,592,253 -79,710 0.06% 888,911
2021-11-05 2021-11-03 0.590 1,671,963 -86,087 0.06% 985,850
2021-11-04 2021-11-02 0.596 1,758,050 -17,537 0.07% 1,047,638
2021-11-03 2021-11-01 0.615 1,775,587 +103,624 0.07% 1,091,502
2021-11-02 2021-10-29 0.627 1,671,963 +159,420 0.06% 1,048,777
2021-10-28 2021-10-26 0.640 1,512,543 -55,000 0.06% 967,753
2021-10-25 2021-10-21 0.640 1,567,543 -55,797 0.06% 1,002,943
2021-10-22 2021-10-20 0.640 1,623,340 -3,189 0.06% 1,038,642
2021-10-21 2021-10-19 0.640 1,626,529 -20,724 0.06% 1,040,683
2021-10-07 2021-10-05 0.596 1,647,253 -79,710 0.06% 981,613
2021-10-05 2021-09-30 0.621 1,726,963 +79,710 0.07% 1,072,444
2021-10-04 2021-09-29 0.621 1,647,253 -39,855 0.06% 1,022,944
2021-09-30 2021-09-28 0.621 1,687,108 -199,276 0.06% 1,047,694
2021-09-29 2021-09-27 0.608 1,886,384 -1,594,203 0.07% 1,147,779
2021-09-28 2021-09-24 0.640 3,480,587 -39,855 0.13% 2,226,943
2021-09-27 2021-09-23 0.640 3,520,442 +1,594,203 0.13% 2,252,443
2021-09-21 2021-09-17 0.652 1,926,239 +47,826 0.07% 1,256,608
2021-09-20 2021-09-16 0.640 1,878,413 -67,753 0.07% 1,201,843
2021-09-17 2021-09-15 0.665 1,946,166 +59,782 0.07% 1,294,023
2021-09-16 2021-09-14 0.665 1,886,384 -39,855 0.07% 1,254,274
2021-09-15 2021-09-13 0.690 1,926,239 +47,029 0.07% 1,329,105
2021-09-14 2021-09-10 0.715 1,879,210 +278,986 0.07% 1,343,806
2021-09-13 2021-09-09 0.627 1,600,224 +263,043 0.06% 1,003,777
2021-09-10 2021-09-08 0.665 1,337,181 -7,971 0.05% 889,104
2021-09-09 2021-09-07 0.677 1,345,152 +15,942 0.05% 911,279
2021-09-07 2021-09-03 0.627 1,329,210 -723,768 0.05% 833,777
2021-09-06 2021-09-02 0.627 2,052,978 +797,102 0.08% 1,287,777
2021-09-03 2021-09-01 0.602 1,255,876 -98,044 0.05% 756,266
2021-08-31 2021-08-27 0.615 1,353,920 -1,594 0.05% 832,292
2021-08-30 2021-08-26 0.615 1,355,514 +7,971 0.05% 833,271
2021-08-24 2021-08-20 0.602 1,347,543 -359,493 0.05% 811,466
2021-08-23 2021-08-19 0.571 1,707,036 -72,536 0.06% 974,407
2021-08-20 2021-08-18 0.596 1,779,572 -51,812 0.07% 1,060,463
2021-08-19 2021-08-17 0.583 1,831,384 +39,855 0.07% 1,068,363
2021-08-18 2021-08-16 0.627 1,791,529 -35,869 0.07% 1,123,777
2021-08-17 2021-08-13 0.640 1,827,398 -148,261 0.07% 1,169,202
2021-08-16 2021-08-12 0.640 1,975,659 -2,334,710 0.07% 1,264,063
2021-08-13 2021-08-11 0.677 4,310,369 +191,304 0.16% 2,920,079
2021-08-12 2021-08-10 0.677 4,119,065 +2,471,015 0.16% 2,790,479
2021-08-10 2021-08-06 0.627 1,648,050 -38,261 0.06% 1,033,777
2021-08-09 2021-08-05 0.615 1,686,311 +197,681 0.06% 1,036,621
2021-08-06 2021-08-04 0.640 1,488,630 -5,580 0.06% 952,453
2021-08-05 2021-08-03 0.621 1,494,210 +172,971 0.06% 927,904
2021-08-04 2021-08-02 0.640 1,321,239 -526,087 0.05% 845,353
2021-08-03 2021-07-30 0.565 1,847,326 +183,334 0.07% 1,042,899
2021-08-02 2021-07-29 0.583 1,663,992 -119,566 0.06% 970,712
2021-07-30 2021-07-28 0.546 1,783,558 -71,739 0.07% 973,336
2021-07-29 2021-07-27 0.546 1,855,297 -956,521 0.07% 1,012,486
2021-07-28 2021-07-26 0.608 2,811,818 -143,479 0.11% 1,710,863
2021-07-27 2021-07-23 0.652 2,955,297 +151,450 0.11% 1,927,928
2021-07-26 2021-07-22 0.715 2,803,847 -7,971 0.11% 2,005,006
2021-07-23 2021-07-21 0.640 2,811,818 +95,652 0.11% 1,799,052
2021-07-22 2021-07-20 0.621 2,716,166 -302,899 0.10% 1,686,739
2021-07-21 2021-07-19 0.652 3,019,065 -1,586,232 0.11% 1,969,528
2021-07-20 2021-07-16 0.640 4,605,297 +1,025,073 0.17% 2,946,553
2021-07-19 2021-07-15 0.627 3,580,224 +2,160,145 0.14% 2,245,777
2021-07-16 2021-07-14 0.665 1,420,079 +247,101 0.05% 944,223
2021-07-15 2021-07-13 0.665 1,172,978 -1,084,058 0.04% 779,924
2021-07-14 2021-07-12 0.583 2,257,036 -27,101 0.09% 1,316,673
2021-07-13 2021-07-09 0.552 2,284,137 +1,139,855 0.09% 1,260,844
2021-07-12 2021-07-08 0.546 1,144,282 -31,884 0.04% 624,466
2021-07-09 2021-07-07 0.590 1,176,166 -23,913 0.04% 693,510
2021-07-06 2021-07-02 0.508 1,200,079 -310,870 0.05% 609,749
2021-07-05 2021-06-30 0.558 1,510,949 +167,391 0.06% 843,522
2021-07-02 2021-06-29 0.571 1,343,558 +234,348 0.05% 766,927
2021-06-15 2021-06-10 0.496 1,109,210 -79,710 0.04% 549,664
2021-06-10 2021-06-08 0.477 1,188,920 -79,710 0.04% 566,791
2021-05-31 2021-05-27 0.508 1,268,630 -79,710 0.05% 644,579
2021-05-28 2021-05-26 0.477 1,348,340 +79,710 0.05% 642,790
2021-05-25 2021-05-21 0.502 1,268,630 +159,420 0.05% 636,622
2021-05-21 2021-05-18 0.483 1,109,210 -2,391 0.04% 535,748
2021-05-13 2021-05-11 0.464 1,111,601 +79,710 0.04% 515,985
2021-05-11 2021-05-07 0.464 1,031,891 -502,174 0.04% 478,985
2021-05-10 2021-05-06 0.489 1,534,065 +581,884 0.06% 750,576
2021-05-07 2021-05-05 0.496 952,181 -95,652 0.04% 471,849
2021-05-06 2021-05-04 0.496 1,047,833 -48,623 0.04% 519,249
2021-05-05 2021-05-03 0.514 1,096,456 -94,855 0.04% 563,977
2021-05-04 2021-04-30 0.502 1,191,311 -7,174 0.04% 597,822
2021-05-03 2021-04-29 0.527 1,198,485 -63,768 0.05% 631,493
2021-04-30 2021-04-28 0.533 1,262,253 -478,261 0.05% 673,010
2021-04-29 2021-04-27 0.558 1,740,514 -295,725 0.07% 971,681
2021-04-28 2021-04-26 0.508 2,036,239 +110,000 0.08% 1,034,595
2021-04-27 2021-04-23 0.539 1,926,239 +208,841 0.07% 1,039,118
2021-04-23 2021-04-21 0.458 1,717,398 +318,840 0.06% 786,412
2021-04-21 2021-04-19 0.452 1,398,558 +79,711 0.05% 631,640
2021-04-16 2021-04-14 0.452 1,318,847 -79,711 0.05% 595,639
2021-04-08 2021-04-01 0.483 1,398,558 +239,131 0.05% 675,504
2021-04-07 2021-03-31 0.458 1,159,427 +2,391 0.04% 530,912
2021-04-01 2021-03-30 0.483 1,157,036 -39,855 0.04% 558,848
2021-03-29 2021-03-25 0.464 1,196,891 +47,826 0.05% 555,575
2021-03-25 2021-03-23 0.483 1,149,065 +59,783 0.04% 554,998
2021-03-23 2021-03-19 0.458 1,089,282 +79,710 0.04% 498,792
2021-03-10 2021-03-08 0.470 1,009,572 -159,420 0.04% 474,958
2021-03-09 2021-03-05 0.577 1,168,992 +23,913 0.04% 674,615
2021-03-02 2021-02-26 0.652 1,145,079 -47,826 0.04% 747,008
2021-03-01 2021-02-25 0.665 1,192,905 +47,826 0.05% 793,173
2021-02-26 2021-02-24 0.640 1,145,079 -7,971 0.04% 732,642
2021-02-25 2021-02-23 0.652 1,153,050 -31,884 0.04% 752,208
2021-02-24 2021-02-22 0.665 1,184,934 -71,739 0.04% 787,873
2021-02-23 2021-02-19 0.690 1,256,673 +79,710 0.05% 867,104
2021-02-22 2021-02-18 0.703 1,176,963 -526,087 0.04% 826,870
2021-02-19 2021-02-17 0.765 1,703,050 +348,333 0.06% 1,303,298
2021-02-17 2021-02-11 0.652 1,354,717 +538,044 0.05% 883,768
2021-02-16 2021-02-09 0.652 816,673 -135,508 0.03% 532,768
2021-02-10 2021-02-08 0.640 952,181 +199,276 0.04% 609,223
2021-02-09 2021-02-05 0.627 752,905 -797,102 0.03% 472,277
2021-02-08 2021-02-04 0.677 1,550,007 -550,000 0.06% 1,050,059
2021-02-05 2021-02-03 0.652 2,100,007 +39,855 0.08% 1,369,968
2021-02-04 2021-02-02 0.715 2,060,152 +1,275,363 0.08% 1,473,196
2021-02-03 2021-02-01 0.627 784,789 -132,319 0.03% 492,277
2021-02-02 2021-01-29 0.640 917,108 +95,652 0.03% 586,782
2021-02-01 2021-01-28 0.677 821,456 -709,420 0.03% 556,499
2021-01-29 2021-01-27 0.740 1,530,876 -71,740 0.06% 1,133,127
2021-01-28 2021-01-26 0.853 1,602,616 -159,420 0.06% 1,367,177
2021-01-27 2021-01-25 0.878 1,762,036 +518,116 0.07% 1,547,388
2021-01-26 2021-01-22 0.728 1,243,920 +542,029 0.05% 905,121
2021-01-22 2021-01-20 0.445 701,891 -119,565 0.03% 312,597
2021-01-21 2021-01-19 0.420 821,456 -916,667 0.03% 345,236
2021-01-20 2021-01-18 0.427 1,738,123 +956,522 0.07% 741,388
2021-01-19 2021-01-15 0.389 781,601 -199,275 0.03% 303,972
2021-01-18 2021-01-14 0.395 980,876 -7,971 0.04% 387,624
2021-01-12 2021-01-08 0.395 988,847 +278,985 0.04% 390,774
2021-01-11 2021-01-07 0.414 709,862 +23,913 0.03% 293,883
2021-01-06 2021-01-04 0.414 685,949 -111,594 0.03% 283,983
2021-01-05 2020-12-31 0.376 797,543 -1,565,507 0.03% 300,166
2021-01-04 2020-12-29 0.401 2,363,050 +23,913 0.09% 948,657
2020-12-29 2020-12-24 0.414 2,339,137 -99,638 0.09% 968,403
2020-12-23 2020-12-21 0.389 2,438,775 +1,514,493 0.10% 948,462
2020-12-18 2020-12-16 0.351 924,282 +79,710 0.04% 324,675
2020-12-17 2020-12-15 0.351 844,572 -79,710 0.03% 296,675
2020-12-15 2020-12-11 0.339 924,282 +79,710 0.04% 313,080
2020-12-08 2020-12-04 0.364 844,572 +99,638 0.03% 307,271
2020-12-07 2020-12-03 0.383 744,934 -39,855 0.03% 285,039
2020-12-04 2020-12-02 0.389 784,789 -448,769 0.03% 305,212
2020-12-03 2020-12-01 0.395 1,233,558 +478,261 0.05% 487,480
2020-12-01 2020-11-27 0.358 755,297 +39,855 0.03% 270,053
2020-11-26 2020-11-24 0.383 715,442 -350,724 0.03% 273,754
2020-11-25 2020-11-23 0.351 1,066,166 +278,985 0.04% 374,515
2020-11-20 2020-11-18 0.299 787,181 -159,420 0.03% 235,038
2020-11-19 2020-11-17 0.270 946,601 -159,420 0.04% 255,324
2020-11-17 2020-11-13 0.260 1,106,021 -159,421 0.04% 287,224
2020-11-12 2020-11-10 0.279 1,265,442 -127,536 0.05% 352,437
2020-11-10 2020-11-06 0.256 1,392,978 +318,841 0.06% 356,501
2020-10-29 2020-10-27 0.242 1,074,137 +167,391 0.04% 260,078
2020-10-28 2020-10-23 0.258 906,746 -915,072 0.04% 234,336
2020-10-23 2020-10-21 0.286 1,821,818 +159,420 0.07% 521,106
2020-10-21 2020-10-19 0.290 1,662,398 -478,261 0.07% 481,763
2020-10-16 2020-10-14 0.294 2,140,659 -31,884 0.09% 628,420
2020-10-15 2020-10-12 0.299 2,172,543 +31,884 0.09% 648,682
2020-10-14 2020-10-09 0.261 2,140,659 +239,130 0.09% 558,595
2020-10-12 2020-10-08 0.282 1,901,529 +1,114,348 0.08% 536,750
2020-10-09 2020-10-07 0.197 787,181 -406,521 0.03% 155,046
2020-10-08 2020-10-06 0.212 1,193,702 -1,028,261 0.05% 253,087
2020-10-07 2020-10-05 0.208 2,221,963 +23,913 0.09% 462,734
2020-09-30 2020-09-28 0.153 2,198,050 -797 0.09% 336,422
2020-09-29 2020-09-25 0.162 2,198,847 +962,101 0.09% 355,853
2020-09-28 2020-09-24 0.187 1,236,746 +66,957 0.05% 231,182
2020-09-16 2020-09-14 0.152 1,169,789 +398,550 0.05% 177,574
2020-09-08 2020-09-04 0.146 771,239 -39,855 0.03% 112,236
2020-06-26 2020-06-23 0.070 811,094 -159,420 0.03% 56,983
2020-05-14 2020-05-12 0.061 970,514 -23,913 0.04% 59,660
2019-09-02 2019-08-29 0.124 994,427 +79,710 0.04% 123,508
2019-08-28 2019-08-26 0.120 914,717 +79,710 0.04% 110,165
2019-06-21 2019-06-19 0.147 835,007 -396,956 0.03% 122,564
2019-06-10 2019-06-05 0.141 1,231,963 +396,956 0.05% 173,102
2019-02-01 2019-01-30 0.148 835,007 -159,420 0.03% 123,611
2018-09-26 2018-09-21 0.138 994,427 +2,391 0.04% 137,231
2018-09-05 2018-09-03 0.159 992,036 +159,420 0.04% 158,058
2018-04-06 2018-04-03 0.263 832,616 -94,855 0.03% 219,356
2018-03-28 2018-03-26 0.281 927,471 -76,521 0.04% 260,636
2018-03-16 2018-03-14 0.310 1,003,992 -192,102 0.04% 311,110
2018-03-01 2018-02-27 0.314 1,196,094 +268,623 0.05% 375,139
2018-02-09 2018-02-07 0.305 927,471 -3,985 0.04% 282,744
2018-01-30 2018-01-26 0.332 931,456 +94,855 0.04% 309,667
2018-01-19 2018-01-17 0.364 836,601 -15,942 0.03% 304,371
2018-01-11 2018-01-09 0.383 852,543 -209,638 0.03% 326,214
2018-01-05 2018-01-03 0.358 1,062,181 +79,710 0.04% 379,778
2018-01-02 2017-12-28 0.364 982,471 -119,565 0.04% 357,441
2017-12-29 2017-12-27 0.351 1,102,036 -3,985 0.04% 387,115
2017-12-12 2017-12-08 0.339 1,106,021 +55,797 0.04% 374,639
2017-12-01 2017-11-29 0.383 1,050,224 +31,884 0.04% 401,854
2017-11-28 2017-11-24 0.395 1,018,340 -79,710 0.04% 402,429
2017-11-27 2017-11-23 0.395 1,098,050 +78,116 0.04% 433,929
2017-11-23 2017-11-21 0.389 1,019,934 -135,508 0.04% 396,662
2017-11-20 2017-11-16 0.433 1,155,442 +239,131 0.05% 500,096
2017-11-16 2017-11-14 0.445 916,311 +19,927 0.04% 408,092
2017-11-14 2017-11-10 0.401 896,384 -79,710 0.04% 359,857
2017-11-13 2017-11-09 0.395 976,094 -109,203 0.04% 385,735
2017-11-09 2017-11-07 0.395 1,085,297 -79,710 0.04% 428,890
2017-11-08 2017-11-06 0.408 1,165,007 -416,884 0.05% 475,005
2017-11-07 2017-11-03 0.401 1,581,891 -127,536 0.06% 635,057
2017-11-06 2017-11-02 0.389 1,709,427 +151,449 0.07% 664,812
2017-11-03 2017-11-01 0.420 1,557,978 +79,710 0.06% 654,776
2017-11-02 2017-10-31 0.433 1,478,268 -163,405 0.06% 639,821
2017-10-31 2017-10-27 0.433 1,641,673 -111,595 0.06% 710,546
2017-10-30 2017-10-26 0.458 1,753,268 +641,667 0.07% 802,837
2017-10-26 2017-10-24 0.452 1,111,601 -1,454,710 0.04% 502,039
2017-10-25 2017-10-23 0.464 2,566,311 -167,391 0.10% 1,191,235
2017-10-24 2017-10-20 0.458 2,733,702 -899,131 0.11% 1,251,787
2017-10-23 2017-10-19 0.408 3,632,833 +361,884 0.14% 1,481,205
2017-10-20 2017-10-18 0.470 3,270,949 +895,145 0.13% 1,538,833
2017-10-19 2017-10-17 0.420 2,375,804 -374,638 0.09% 998,486
2017-10-18 2017-10-16 0.439 2,750,442 +1,614,928 0.11% 1,207,694
2017-10-13 2017-10-11 0.301 1,135,514 +79,710 0.04% 341,893
2017-10-11 2017-10-09 0.289 1,055,804 +79,710 0.04% 304,647
2017-10-04 2017-09-29 0.314 976,094 -366,666 0.04% 306,139
2017-10-03 2017-09-28 0.309 1,342,760 +358,695 0.05% 414,400
2017-09-28 2017-09-26 0.286 984,065 -35,869 0.04% 281,478
2017-09-26 2017-09-22 0.295 1,019,934 -43,841 0.04% 300,695
2017-09-18 2017-09-14 0.232 1,063,775 +79,710 0.04% 246,893
2017-07-18 2017-07-14 0.168 984,065 -3,896 0.04% 165,430
2017-05-11 2017-05-09 0.197 987,961 +79,710 0.04% 194,592
2017-04-28 2017-04-26 0.186 908,251 -79,710 0.04% 168,637
2017-03-27 2017-03-23 0.196 987,961 -55,797 0.04% 193,353
2017-02-22 2017-02-20 0.216 1,043,758 -7,971 0.04% 225,224
2016-12-23 2016-12-21 0.216 1,051,729 -39,855 0.04% 226,944
2016-12-14 2016-12-12 0.226 1,091,584 -63,768 0.04% 246,500
2016-12-13 2016-12-09 0.225 1,155,352 +39,855 0.05% 259,450
2016-10-11 2016-10-06 0.220 1,115,497 -76,522 0.04% 244,902
2016-08-31 2016-08-29 0.188 1,192,019 -89,275 0.05% 224,316
2016-07-22 2016-07-20 0.203 1,281,294 +89,275 0.05% 260,406
2016-05-23 2016-05-19 0.202 1,192,019 -3,188 0.05% 240,766
2016-03-23 2016-03-21 0.236 1,195,207 -47,826 0.05% 281,895
2016-03-16 2016-03-14 0.235 1,243,033 +5,579 0.05% 291,616
2016-01-28 2016-01-26 0.182 1,237,454 +4,783 0.05% 225,104
2015-11-16 2015-11-12 0.263 1,232,671 +79,710 0.05% 324,753
2015-11-04 2015-11-02 0.272 1,152,961 -318,841 0.05% 313,878
2015-11-02 2015-10-29 0.285 1,471,802 -100,434 0.06% 419,142
2015-10-28 2015-10-26 0.291 1,572,236 -180,145 0.06% 457,606
2015-10-22 2015-10-19 0.284 1,752,381 -87,681 0.07% 496,848
2015-10-19 2015-10-15 0.302 1,840,062 +318,840 0.07% 556,334
2015-10-13 2015-10-09 0.270 1,521,222 +63,768 0.06% 410,315
2015-09-29 2015-09-24 0.263 1,457,454 +87,681 0.06% 383,973
2015-09-25 2015-09-23 0.272 1,369,773 +79,711 0.05% 372,902
2015-09-24 2015-09-22 0.291 1,290,062 +14,347 0.05% 375,478
2015-09-11 2015-09-09 0.251 1,275,715 -239,130 0.05% 320,088
2015-09-10 2015-09-08 0.247 1,514,845 +239,130 0.06% 374,387
2015-08-05 2015-08-03 0.304 1,275,715 +200,870 0.05% 387,307
2015-07-15 2015-07-13 0.364 1,074,845 -159,420 0.04% 391,048
2015-07-14 2015-07-10 0.339 1,234,265 +159,420 0.05% 418,079
2015-06-10 2015-06-08 0.439 1,074,845 +1,594 0.04% 471,955
2015-06-05 2015-06-03 0.458 1,073,251 +31,884 0.04% 491,451
2015-06-01 2015-05-28 0.445 1,041,367 +8,768 0.04% 463,787
2015-05-27 2015-05-22 0.452 1,032,599 +23,913 0.04% 466,359
2015-05-26 2015-05-21 0.445 1,008,686 +79,710 0.04% 449,232
2015-05-21 2015-05-19 0.483 928,976 +43,841 0.04% 448,695
2015-05-11 2015-05-07 0.489 885,135 -47,826 0.03% 433,072
2015-05-08 2015-05-06 0.508 932,961 +39,855 0.04% 474,029
2015-05-07 2015-05-05 0.527 893,106 +15,942 0.03% 470,586
2015-05-05 2015-04-30 0.496 877,164 -797 0.03% 434,675
2015-04-28 2015-04-24 0.496 877,961 -398,551 0.03% 435,070
2015-04-27 2015-04-23 0.502 1,276,512 +239,131 0.05% 640,577
2015-04-23 2015-04-21 0.496 1,037,381 +79,710 0.04% 514,069
2015-04-22 2015-04-20 0.477 957,671 -159,420 0.04% 456,548
2015-04-21 2015-04-17 0.508 1,117,091 -1,276,160 0.04% 567,584
2015-04-20 2015-04-16 0.527 2,393,251 +638,478 0.09% 1,261,026
2015-04-17 2015-04-15 0.496 1,754,773 -79,710 0.07% 869,570
2015-04-15 2015-04-13 0.514 1,834,483 -39,855 0.07% 943,591
2015-04-14 2015-04-10 0.502 1,874,338 -255,072 0.07% 940,577
2015-04-13 2015-04-09 0.470 2,129,410 +821,014 0.08% 1,001,791
2015-04-10 2015-04-08 0.439 1,308,396 +79,710 0.05% 574,505
2015-04-09 2015-04-02 0.427 1,228,686 -170,579 0.05% 524,090
2015-04-02 2015-03-31 0.408 1,399,265 +79,710 0.05% 570,519
2015-04-01 2015-03-30 0.439 1,319,555 +79,710 0.05% 579,405
2015-03-27 2015-03-25 0.427 1,239,845 +79,710 0.05% 528,850
2015-03-25 2015-03-23 0.452 1,160,135 -239,130 0.05% 523,959
2015-03-23 2015-03-19 0.408 1,399,265 -119,566 0.05% 570,519
2015-03-20 2015-03-18 0.414 1,518,831 -402,536 0.06% 628,796
2015-03-19 2015-03-17 0.401 1,921,367 +193,696 0.08% 771,342
2015-03-18 2015-03-16 0.408 1,727,671 +239,927 0.07% 704,419
2015-03-17 2015-03-13 0.427 1,487,744 -150,652 0.06% 634,590
2015-03-13 2015-03-11 0.420 1,638,396 +350,725 0.06% 688,573
2015-03-12 2015-03-10 0.445 1,287,671 -71,739 0.05% 573,482
2015-03-11 2015-03-09 0.420 1,359,410 +95,652 0.05% 571,323
2015-03-10 2015-03-06 0.439 1,263,758 -805,073 0.05% 554,905
2015-03-09 2015-03-05 0.477 2,068,831 +674,348 0.08% 986,268
2015-03-05 2015-03-03 0.383 1,394,483 -79,710 0.05% 533,580
2015-03-04 2015-03-02 0.370 1,474,193 +43,044 0.06% 545,585
2015-03-03 2015-02-27 0.351 1,431,149 -39,855 0.06% 502,724
2015-02-02 2015-01-29 0.351 1,471,004 +79,710 0.06% 516,724
2015-01-30 2015-01-28 0.358 1,391,294 +39,855 0.05% 497,451
2015-01-26 2015-01-22 0.351 1,351,439 +79,710 0.05% 474,724
2015-01-23 2015-01-21 0.364 1,271,729 -243,116 0.05% 462,678
2015-01-22 2015-01-20 0.351 1,514,845 +138,696 0.06% 532,124
2015-01-21 2015-01-19 0.358 1,376,149 -159,421 0.05% 492,036
2015-01-20 2015-01-16 0.370 1,535,570 +223,986 0.06% 568,300
2015-01-15 2015-01-13 0.332 1,311,584 +79,710 0.05% 436,042
2014-12-09 2014-12-05 0.408 1,231,874 -265 0.05% 502,269
2014-12-03 2014-12-01 0.452 1,232,139 +63,768 0.05% 556,479
2014-12-02 2014-11-28 0.464 1,168,371 -26,305 0.05% 542,337
2014-10-16 2014-10-14 0.502 1,194,676 -15,942 0.05% 599,510
2014-10-14 2014-10-10 0.502 1,210,618 +79,710 0.05% 607,510
2014-10-08 2014-10-06 0.521 1,130,908 -39,855 0.04% 588,792
2014-10-03 2014-09-29 0.508 1,170,763 -79,710 0.05% 594,854
2014-09-30 2014-09-26 0.521 1,250,473 +79,710 0.05% 651,042
2014-09-16 2014-09-12 0.546 1,170,763 +31,884 0.05% 638,917
2014-09-12 2014-09-10 0.571 1,138,879 -40,652 0.04% 650,093
2014-09-05 2014-09-03 0.539 1,179,531 +15,942 0.05% 636,303
2014-09-03 2014-09-01 0.508 1,163,589 +79,710 0.05% 591,209
2014-09-01 2014-08-28 0.514 1,083,879 +19,928 0.04% 557,508
2014-08-28 2014-08-26 0.565 1,063,951 +79,710 0.04% 600,649
2014-08-26 2014-08-22 0.571 984,241 +239,130 0.04% 561,823
2014-08-25 2014-08-21 0.565 745,111 -49,420 0.03% 420,649
2014-08-21 2014-08-19 0.533 794,531 -15,942 0.03% 423,629
2014-08-20 2014-08-18 0.521 810,473 -23,116 0.03% 421,962
2014-08-19 2014-08-15 0.527 833,589 -63,768 0.03% 439,226
2014-08-15 2014-08-13 0.502 897,357 -39,855 0.04% 450,310
2014-08-13 2014-08-11 0.502 937,212 -15,942 0.04% 470,310
2014-08-08 2014-08-06 0.502 953,154 -23,913 0.04% 478,310
2014-08-06 2014-08-04 0.508 977,067 -797 0.04% 496,439
2014-08-04 2014-07-31 0.508 977,864 +31,884 0.04% 496,844
2014-08-01 2014-07-30 0.502 945,980 +79,710 0.04% 474,710
2014-07-31 2014-07-29 0.514 866,270 +7,971 0.03% 445,578
2014-07-30 2014-07-28 0.502 858,299 +20,725 0.03% 430,710
2014-07-29 2014-07-25 0.496 837,574 -127,537 0.03% 415,056
2014-07-21 2014-07-17 0.502 965,111 -159,420 0.04% 484,310
2014-07-10 2014-07-08 0.483 1,124,531 +159,420 0.04% 543,148
2014-07-09 2014-07-07 0.502 965,111 -76,521 0.04% 484,310
2014-07-07 2014-07-03 0.483 1,041,632 -3,189 0.04% 503,108
2014-06-25 2014-06-23 0.464 1,044,821 -39,855 0.04% 484,987
2014-06-24 2014-06-20 0.477 1,084,676 +79,710 0.04% 517,095
2014-06-18 2014-06-16 0.483 1,004,966 -39,855 0.04% 485,399
2014-06-17 2014-06-13 0.489 1,044,821 -23,913 0.04% 511,202
2014-06-16 2014-06-12 0.477 1,068,734 +39,855 0.04% 509,495
2014-06-13 2014-06-11 0.477 1,028,879 -3,985 0.04% 490,495
2014-06-10 2014-06-06 0.464 1,032,864 -47,826 0.04% 479,437
2014-05-28 2014-05-26 0.496 1,080,690 +95,652 0.04% 535,531
2014-05-23 2014-05-21 0.489 985,038 -478,261 0.04% 481,952
2014-04-24 2014-04-22 0.502 1,463,299 +63,768 0.06% 734,310
2014-04-23 2014-04-17 0.502 1,399,531 -239,130 0.05% 702,310
2014-04-22 2014-04-16 0.483 1,638,661 +239,130 0.06% 791,473
2014-04-11 2014-04-09 0.464 1,399,531 -79,710 0.05% 649,637
2014-04-09 2014-04-07 0.464 1,479,241 +79,710 0.06% 686,637
2014-04-08 2014-04-04 0.470 1,399,531 -79,710 0.05% 658,416
2014-04-07 2014-04-03 0.464 1,479,241 -79,710 0.06% 686,637
2014-04-03 2014-04-01 0.464 1,558,951 +159,420 0.06% 723,637
2014-03-27 2014-03-25 0.489 1,399,531 -55,797 0.05% 684,752
2014-03-24 2014-03-20 0.521 1,455,328 -47,826 0.06% 757,697
2014-03-21 2014-03-19 0.546 1,503,154 +71,739 0.06% 820,312
2014-03-20 2014-03-18 0.502 1,431,415 -79,710 0.06% 718,310
2014-03-19 2014-03-17 0.496 1,511,125 -47,826 0.06% 748,831
2014-03-18 2014-03-14 0.489 1,558,951 +127,536 0.06% 762,752
2014-03-17 2014-03-13 0.477 1,431,415 -79,710 0.06% 682,395
2014-03-12 2014-03-10 0.514 1,511,125 -23,913 0.06% 777,268
2014-03-11 2014-03-07 0.508 1,535,038 +127,536 0.06% 779,939
2014-03-07 2014-03-05 0.496 1,407,502 +47,826 0.05% 697,481
2014-01-29 2014-01-27 0.470 1,359,676 -39,855 0.05% 639,666
2014-01-24 2014-01-22 0.489 1,399,531 -79,710 0.05% 684,752
2014-01-14 2014-01-10 0.521 1,479,241 -39,855 0.06% 770,147
2014-01-10 2014-01-08 0.508 1,519,096 -79,710 0.06% 771,839
2013-12-23 2013-12-19 0.477 1,598,806 +39,855 0.06% 762,194
2013-11-28 2013-11-26 0.508 1,558,951 -39,855 0.06% 792,089
2013-11-26 2013-11-22 0.502 1,598,806 -39,855 0.06% 802,310
2013-11-14 2013-11-12 0.477 1,638,661 -701,450 0.06% 781,194
2013-11-12 2013-11-08 0.470 2,340,111 -47,826 0.09% 1,100,916
2013-11-06 2013-11-04 0.477 2,387,937 +79,711 0.09% 1,138,395
2013-11-01 2013-10-30 0.464 2,308,226 -7,971 0.09% 1,071,437
2013-10-22 2013-10-18 0.489 2,316,197 -5,314 0.09% 1,133,252
2013-10-18 2013-10-16 0.496 2,321,511 -79,710 0.09% 1,150,414
2013-10-17 2013-10-15 0.496 2,401,221 -159,420 0.09% 1,189,914
2013-10-11 2013-10-09 0.489 2,560,641 -79,711 0.10% 1,252,852
2013-10-10 2013-10-08 0.502 2,640,352 -55,797 0.10% 1,324,977
2013-10-09 2013-10-07 0.496 2,696,149 +143,479 0.11% 1,336,064
2013-10-08 2013-10-04 0.489 2,552,670 +79,710 0.10% 1,248,952
2013-10-07 2013-10-03 0.483 2,472,960 -79,710 0.10% 1,194,440
2013-10-04 2013-10-02 0.496 2,552,670 +239,130 0.10% 1,264,964
2013-10-02 2013-09-27 0.458 2,313,540 -15,942 0.09% 1,059,391
2013-09-30 2013-09-26 0.477 2,329,482 +79,710 0.09% 1,110,528
2013-09-25 2013-09-23 0.458 2,249,772 -63,768 0.09% 1,030,191
2013-09-13 2013-09-11 0.452 2,313,540 -98,841 0.09% 1,044,879
2013-09-04 2013-09-02 0.470 2,412,381 -79,710 0.09% 1,134,916
2013-09-03 2013-08-30 0.464 2,492,091 +79,710 0.10% 1,156,783
2013-08-30 2013-08-28 0.439 2,412,381 -79,710 0.09% 1,059,255
2013-08-29 2013-08-27 0.458 2,492,091 -47,826 0.10% 1,141,151
2013-08-26 2013-08-22 0.470 2,539,917 -79,710 0.10% 1,194,915
2013-08-23 2013-08-21 0.464 2,619,627 +23,913 0.10% 1,215,983
2013-08-22 2013-08-20 0.470 2,595,714 -63,768 0.10% 1,221,165
2013-08-21 2013-08-19 0.489 2,659,482 +63,768 0.10% 1,301,212
2013-08-19 2013-08-15 0.489 2,595,714 -302,898 0.10% 1,270,012
2013-08-16 2013-08-13 0.496 2,898,612 +294,927 0.11% 1,436,394
2013-08-12 2013-08-08 0.489 2,603,685 -7,971 0.10% 1,273,912
2013-08-09 2013-08-07 0.489 2,611,656 +79,710 0.10% 1,277,812
2013-08-07 2013-08-05 0.502 2,531,946 +35,073 0.10% 1,270,577
2013-08-06 2013-08-02 0.502 2,496,873 +46,940 0.10% 1,252,976
2013-08-05 2013-08-01 0.502 2,449,933 -15,942 0.10% 1,229,421
2013-08-02 2013-07-31 0.496 2,465,875 +63,768 0.10% 1,221,953
2013-08-01 2013-07-30 0.502 2,402,107 -55,797 0.09% 1,205,421
2013-07-31 2013-07-29 0.521 2,457,904 +103,623 0.10% 1,279,674
2013-07-30 2013-07-26 0.508 2,354,281 -167,391 0.09% 1,196,189
2013-07-29 2013-07-25 0.508 2,521,672 +71,739 0.10% 1,281,239
2013-07-25 2013-07-23 0.514 2,449,933 +39,855 0.10% 1,260,156
2013-07-24 2013-07-22 0.514 2,410,078 +127,537 0.09% 1,239,656
2013-07-19 2013-07-17 0.502 2,282,541 -167,392 0.09% 1,145,421
2013-07-18 2013-07-16 0.514 2,449,933 +63,768 0.10% 1,260,156
2013-07-17 2013-07-15 0.489 2,386,165 +127,537 0.09% 1,167,485
2013-07-15 2013-07-11 0.489 2,258,628 -121,160 0.09% 1,105,085
2013-07-12 2013-07-10 0.483 2,379,788 -141,884 0.09% 1,149,438
2013-06-27 2013-06-25 0.496 2,521,672 +153,044 0.10% 1,249,603
2013-06-26 2013-06-24 0.527 2,368,628 +39,855 0.09% 1,248,052
2013-06-25 2013-06-21 0.565 2,328,773 -247,102 0.09% 1,314,698
2013-06-24 2013-06-20 0.533 2,575,875 -111,594 0.10% 1,373,410
2013-06-21 2013-06-19 0.546 2,687,469 +175,362 0.10% 1,466,625
2013-06-20 2013-06-18 0.546 2,512,107 +71,739 0.10% 1,370,925
2013-06-14 2013-06-11 0.527 2,440,368 -71,739 0.10% 1,285,852
2013-06-11 2013-06-07 0.483 2,512,107 -58,985 0.10% 1,213,348
2013-06-10 2013-06-06 0.489 2,571,092 -34,276 0.10% 1,257,965
2013-06-07 2013-06-05 0.489 2,605,368 +17,537 0.10% 1,274,736
2013-06-05 2013-06-03 0.483 2,587,831 -39,855 0.10% 1,249,922
2013-06-03 2013-05-30 0.496 2,627,686 +7,971 0.10% 1,302,138
2013-05-30 2013-05-28 0.514 2,619,715 -47,826 0.10% 1,347,486
2013-05-29 2013-05-27 0.502 2,667,541 +127,536 0.10% 1,338,621
2013-05-27 2013-05-23 0.502 2,540,005 +5,579 0.10% 1,274,621
2013-05-23 2013-05-21 0.527 2,534,426 +378,624 0.11% 1,335,412
2013-05-22 2013-05-20 0.514 2,155,802 -119,566 0.09% 1,108,866
2013-05-21 2013-05-16 0.527 2,275,368 -184,130 0.10% 1,198,912
2013-05-20 2013-05-15 0.565 2,459,498 +319,638 0.10% 1,388,498
2013-05-16 2013-05-14 0.527 2,139,860 -159,421 0.09% 1,127,512
2013-05-15 2013-05-13 0.546 2,299,281 -88,478 0.10% 1,254,780
2013-05-14 2013-05-10 0.533 2,387,759 +307,681 0.10% 1,273,110
2013-05-08 2013-05-06 0.496 2,080,078 -63,768 0.09% 1,030,773
2013-05-07 2013-05-03 0.489 2,143,846 +83,696 0.09% 1,048,925
2013-04-30 2013-04-26 0.458 2,060,150 -79,710 0.09% 943,361
2013-04-22 2013-04-18 0.445 2,139,860 -63,768 0.09% 953,016
2013-04-18 2013-04-16 0.464 2,203,628 +63,768 0.09% 1,022,884
2013-04-12 2013-04-10 0.483 2,139,860 +79,710 0.09% 1,033,552
2013-04-11 2013-04-09 0.445 2,060,150 -39,855 0.09% 917,516
2013-04-08 2013-04-03 0.477 2,100,005 -23,913 0.09% 1,001,130
2013-03-28 2013-03-26 0.521 2,123,918 +32,681 0.09% 1,105,789
2013-03-21 2013-03-19 0.539 2,091,237 +34,275 0.09% 1,128,127
2013-03-20 2013-03-18 0.546 2,056,962 +9,210 0.09% 1,122,540
2013-03-19 2013-03-15 0.583 2,047,752 -51,812 0.10% 1,194,584
2013-03-15 2013-03-13 0.583 2,099,564 -119,565 0.11% 1,224,809
2013-03-13 2013-03-11 0.640 2,219,129 -183,333 0.11% 1,419,839
2013-03-08 2013-03-06 0.640 2,402,462 -215,218 0.12% 1,537,139
2013-03-07 2013-03-05 0.640 2,617,680 -14,347 0.13% 1,674,839
2013-03-05 2013-03-01 0.615 2,632,027 +79,710 0.13% 1,617,979
2013-03-04 2013-02-28 0.602 2,552,317 -19,485 0.13% 1,536,959
2013-03-01 2013-02-27 0.583 2,571,802 -79,710 0.13% 1,500,296
2013-02-28 2013-02-26 0.571 2,651,512 -79,710 0.13% 1,513,531
2013-02-26 2013-02-22 0.596 2,731,222 +79,710 0.14% 1,627,560
2013-02-19 2013-02-15 0.621 2,651,512 +3,986 0.13% 1,646,589
2013-02-18 2013-02-14 0.602 2,647,526 +39,855 0.13% 1,594,292
2013-02-15 2013-02-08 0.583 2,607,671 +39,855 0.13% 1,521,220
2013-02-14 2013-02-07 0.583 2,567,816 -159,420 0.13% 1,497,970
2013-02-06 2013-02-04 0.608 2,727,236 -159,421 0.14% 1,659,399
2013-01-31 2013-01-29 0.608 2,886,657 +79,710 0.15% 1,756,400
2013-01-29 2013-01-25 0.615 2,806,947 -39,855 0.14% 1,725,507
2013-01-28 2013-01-24 0.640 2,846,802 -63,768 0.14% 1,821,436
2013-01-25 2013-01-23 0.640 2,910,570 +31,884 0.15% 1,862,236
2013-01-24 2013-01-22 0.652 2,878,686 -63,768 0.14% 1,877,950
2013-01-23 2013-01-21 0.602 2,942,454 +119,565 0.15% 1,771,892
2013-01-22 2013-01-18 0.640 2,822,889 +103,624 0.14% 1,806,136
2013-01-21 2013-01-17 0.652 2,719,265 +39,855 0.14% 1,773,950
2013-01-18 2013-01-16 0.665 2,679,410 -118,768 0.13% 1,781,564
2013-01-17 2013-01-15 0.728 2,798,178 +542,029 0.14% 2,036,056
2013-01-16 2013-01-14 0.715 2,256,149 +55,797 0.11% 1,613,352
2013-01-15 2013-01-11 0.753 2,200,352 -135,508 0.11% 1,656,265
2013-01-14 2013-01-10 0.778 2,335,860 -60,579 0.12% 1,816,874
2013-01-11 2013-01-09 0.828 2,396,439 +286,956 0.12% 1,984,251
2013-01-10 2013-01-08 0.753 2,109,483 +103,623 0.11% 1,587,865
2013-01-09 2013-01-07 0.815 2,005,860 +79,711 0.10% 1,635,688
2013-01-08 2013-01-04 0.778 1,926,149 -309,099 0.10% 1,498,194
2013-01-07 2013-01-03 0.652 2,235,248 +557,971 0.11% 1,458,195
2013-01-04 2013-01-02 0.640 1,677,277 -179,348 0.08% 1,073,152
2013-01-03 2012-12-31 0.640 1,856,625 +330,000 0.09% 1,187,902
2013-01-02 2012-12-27 0.665 1,526,625 -31,884 0.08% 1,015,067
2012-12-28 2012-12-24 0.703 1,558,509 +223,189 0.08% 1,094,923
2012-12-21 2012-12-19 0.615 1,335,320 -20,725 0.07% 820,858
2012-12-19 2012-12-17 0.539 1,356,045 -63,768 0.07% 731,525
2012-12-18 2012-12-14 0.533 1,419,813 +63,768 0.07% 757,018
2012-12-17 2012-12-13 0.533 1,356,045 +39,855 0.07% 723,019
2012-12-14 2012-12-12 0.546 1,316,190 +13,726 0.07% 718,281
2012-12-11 2012-12-07 0.496 1,302,464 +4,783 0.07% 645,430
2012-11-19 2012-11-15 0.512 1,297,681 +9,612 0.07% 664,260
2012-11-16 2012-11-14 0.525 1,288,069 -79,119 0.07% 675,620
2012-11-15 2012-11-13 0.518 1,367,188 +46,680 0.08% 708,480
2012-11-12 2012-11-08 0.556 1,320,508 -197,799 0.07% 734,360
2012-11-09 2012-11-07 0.588 1,518,307 +158,239 0.09% 892,335
2012-11-08 2012-11-06 0.537 1,360,068 -87,031 0.08% 730,575
2012-11-07 2012-11-05 0.550 1,447,099 +142,415 0.08% 795,615
2012-11-06 2012-11-02 0.569 1,304,684 -356,038 0.07% 742,050
2012-10-30 2012-10-26 0.531 1,660,722 -79,120 0.09% 881,580
2012-10-26 2012-10-24 0.594 1,739,842 -79,120 0.10% 1,033,530
2012-10-25 2012-10-22 0.588 1,818,962 +371,863 0.10% 1,069,035
2012-10-24 2012-10-19 0.556 1,447,099 +63,295 0.08% 804,760
2012-10-22 2012-10-18 0.525 1,383,804 +39,560 0.08% 725,835
2012-10-17 2012-10-15 0.499 1,344,244 +28,483 0.08% 671,105
2012-10-16 2012-10-12 0.499 1,315,761 +11,077 0.07% 656,885
2012-09-28 2012-09-26 0.480 1,304,684 -23,736 0.07% 626,620
2012-09-26 2012-09-24 0.493 1,328,420 -68,834 0.07% 654,810
2012-09-25 2012-09-21 0.518 1,397,254 -3,956 0.08% 724,060
2012-09-24 2012-09-20 0.569 1,401,210 +140,833 0.08% 796,950
2012-09-21 2012-09-19 0.569 1,260,377 +11,077 0.07% 716,850
2012-09-20 2012-09-18 0.556 1,249,300 -120,262 0.07% 694,760
2012-09-19 2012-09-17 0.562 1,369,562 +41,142 0.08% 770,295
2012-09-18 2012-09-14 0.600 1,328,420 +79,120 0.07% 797,525
2012-08-16 2012-08-14 0.569 1,249,300 -22,154 0.07% 710,550
2012-08-14 2012-08-10 0.600 1,271,454 -39,559 0.07% 763,325
2012-08-13 2012-08-09 0.645 1,311,013 +39,559 0.07% 845,070
2012-08-10 2012-08-08 0.594 1,271,454 +7,912 0.07% 755,290
2012-06-25 2012-06-21 0.809 1,263,542 -15,824 0.07% 1,022,080
2012-06-22 2012-06-20 0.847 1,279,366 -15,823 0.07% 1,083,390
2012-06-15 2012-06-13 0.695 1,295,189 +15,823 0.07% 900,350
2012-06-06 2012-06-04 0.619 1,279,366 +3,956 0.07% 792,330
2012-06-04 2012-05-31 0.670 1,275,410 -59,339 0.07% 854,360
2012-06-01 2012-05-30 0.657 1,334,749 -63,296 0.08% 877,240
2012-05-31 2012-05-29 0.683 1,398,045 +126,591 0.08% 954,180
2012-05-25 2012-05-23 0.645 1,271,454 +2,374 0.07% 819,570
2012-05-22 2012-05-18 0.695 1,269,080 -31,648 0.07% 882,200
2012-05-16 2012-05-14 0.746 1,300,728 +2,374 0.07% 969,960
2012-05-04 2012-05-02 0.872 1,298,354 +36,395 0.07% 1,132,290
2012-05-03 2012-04-30 0.822 1,261,959 +7,912 0.07% 1,036,750
2012-04-17 2012-04-13 0.872 1,254,047 +3,165 0.07% 1,093,650
2012-04-11 2012-04-05 0.935 1,250,882 -12,660 0.07% 1,169,940
2012-04-05 2012-04-02 0.923 1,263,542 +23,736 0.07% 1,165,810
2012-03-26 2012-03-22 1.062 1,239,806 -158,239 0.07% 1,316,280
2012-03-23 2012-03-21 1.074 1,398,045 +174,063 0.08% 1,501,950
2012-03-22 2012-03-20 1.074 1,223,982 -23,736 0.07% 1,314,950
2012-03-20 2012-03-16 1.150 1,247,718 -158,239 0.07% 1,435,070
2012-03-19 2012-03-15 1.201 1,405,957 +79,120 0.08% 1,688,150
2012-03-13 2012-03-09 1.239 1,326,837 +158,239 0.07% 1,643,460
2012-03-08 2012-03-06 1.201 1,168,598 -47,472 0.07% 1,403,150
2012-03-07 2012-03-05 1.264 1,216,070 +39,560 0.07% 1,537,000
2012-03-06 2012-03-02 1.314 1,176,510 +63,296 0.07% 1,546,480
2012-03-01 2012-02-28 1.226 1,113,214 -272,172 0.06% 1,364,790
2012-02-29 2012-02-27 1.226 1,385,386 +174,063 0.08% 1,698,470
2012-02-28 2012-02-24 1.289 1,211,323 +79,911 0.07% 1,561,621
2012-02-27 2012-02-23 1.302 1,131,412 -68,834 0.06% 1,472,900
2012-02-23 2012-02-21 1.201 1,200,246 +40,351 0.07% 1,441,150
2012-02-22 2012-02-20 1.201 1,159,895 -79,119 0.07% 1,392,700
2012-02-21 2012-02-17 1.213 1,239,014 -39,560 0.07% 1,503,359
2012-02-20 2012-02-16 1.201 1,278,574 +79,119 0.07% 1,535,200
2012-02-16 2012-02-14 1.188 1,199,455 +13,451 0.07% 1,425,040
2012-02-15 2012-02-13 1.226 1,186,004 +39,560 0.07% 1,454,030
2012-02-14 2012-02-10 1.226 1,146,444 -63,296 0.06% 1,405,529
2012-02-13 2012-02-09 1.302 1,209,740 -47,472 0.07% 1,574,870
2012-02-10 2012-02-08 1.251 1,257,212 -87,823 0.07% 1,573,110
2012-02-09 2012-02-07 1.175 1,345,035 +200,964 0.08% 1,581,000
2012-02-08 2012-02-06 1.125 1,144,071 +13,450 0.06% 1,286,940
2012-02-07 2012-02-03 1.150 1,130,621 -79,119 0.06% 1,300,391
2012-02-06 2012-02-02 1.125 1,209,740 +75,164 0.07% 1,360,810
2012-02-03 2012-02-01 1.100 1,134,576 +43,515 0.06% 1,247,579
2012-02-02 2012-01-31 1.100 1,091,061 -134,503 0.06% 1,199,730
2012-02-01 2012-01-30 1.074 1,225,564 +94,943 0.07% 1,316,650
2012-01-31 2012-01-27 1.112 1,130,621 -47,471 0.06% 1,257,521
2012-01-30 2012-01-26 1.087 1,178,092 -7,912 0.07% 1,280,540
2012-01-27 2012-01-20 1.112 1,186,004 +15,032 0.07% 1,319,120
2012-01-26 2012-01-19 1.138 1,170,972 +79,911 0.07% 1,332,001
2012-01-20 2012-01-18 1.049 1,091,061 -106,020 0.06% 1,144,570
2012-01-19 2012-01-17 1.062 1,197,081 +106,020 0.07% 1,270,920
2011-12-05 2011-12-01 1.100 1,091,061 +23,736 0.06% 1,199,730
2011-11-24 2011-11-22 0.998 1,067,325 +2,374 0.06% 1,065,710
2011-11-18 2011-11-16 1.112 1,064,951 -4,773 0.06% 1,184,480
2011-11-10 2011-11-08 1.239 1,069,724 -20,545 0.06% 1,324,992
2011-11-09 2011-11-07 1.251 1,090,269 -5,539 0.06% 1,364,219
2011-11-08 2011-11-04 1.239 1,095,808 -6,329 0.06% 1,357,300
2011-11-07 2011-11-03 1.213 1,102,137 +31,647 0.06% 1,337,279
2011-11-01 2011-10-28 1.314 1,070,490 +3,956 0.06% 1,407,121
2011-10-12 2011-10-10 1.011 1,066,534 -7,912 0.06% 1,078,400
2011-10-11 2011-10-07 1.036 1,074,446 -22,153 0.06% 1,113,560
2011-10-10 2011-10-06 0.948 1,096,599 -19,780 0.06% 1,039,500
2011-10-03 2011-09-28 0.961 1,116,379 -47,472 0.06% 1,072,360
2011-09-30 2011-09-27 0.973 1,163,851 +47,472 0.07% 1,132,670
2011-09-28 2011-09-26 0.923 1,116,379 +1,582 0.06% 1,030,030
2011-09-22 2011-09-20 1.277 1,114,797 +37,978 0.06% 1,423,091
2011-09-21 2011-09-19 1.277 1,076,819 +3,956 0.06% 1,374,610
2011-09-20 2011-09-16 1.340 1,072,863 -19,780 0.06% 1,437,360
2011-09-19 2011-09-15 1.264 1,092,643 +19,780 0.06% 1,381,000
2011-09-14 2011-09-09 1.365 1,072,863 -79,120 0.06% 1,464,480
2011-09-08 2011-09-06 1.416 1,151,983 -39,560 0.06% 1,630,720
2011-09-07 2011-09-05 1.403 1,191,543 +39,560 0.07% 1,671,660
2011-09-06 2011-09-02 1.466 1,151,983 +79,120 0.06% 1,688,960
2011-09-05 2011-09-01 1.529 1,072,863 +30,065 0.06% 1,640,760
2011-09-01 2011-08-30 1.327 1,042,798 -43,515 0.06% 1,383,900
2011-08-26 2011-08-24 1.327 1,086,313 -106,812 0.06% 1,441,649
2011-08-25 2011-08-23 1.264 1,193,125 +158,239 0.07% 1,508,000
2011-08-12 2011-08-10 1.593 1,034,886 +15,824 0.06% 1,648,081
2011-08-10 2011-08-08 1.668 1,019,062 -39,560 0.06% 1,700,160
2011-08-09 2011-08-05 1.782 1,058,622 -55,383 0.06% 1,886,581
2011-08-08 2011-08-04 1.959 1,114,005 +79,119 0.06% 2,182,399
2011-08-02 2011-07-29 2.035 1,034,886 -23,736 0.06% 2,105,881
2011-07-28 2011-07-26 2.111 1,058,622 +23,736 0.06% 2,234,461
2011-07-25 2011-07-21 2.048 1,034,886 +3,956 0.06% 2,118,961
2011-07-21 2011-07-19 2.022 1,030,930 -11,868 0.06% 2,084,801
2011-07-15 2011-07-13 2.085 1,042,798 +19,780 0.06% 2,174,701
2011-07-14 2011-07-12 2.073 1,023,018 -123,426 0.06% 2,120,521
2011-07-13 2011-07-11 2.161 1,146,444 +56,966 0.06% 2,477,789
2011-07-12 2011-07-08 2.224 1,089,478 -16,615 0.06% 2,423,519
2011-07-11 2011-07-07 2.288 1,106,093 -75,164 0.06% 2,530,379
2011-07-08 2011-07-06 2.275 1,181,257 +59,340 0.07% 2,687,400
2011-07-07 2011-07-05 2.376 1,121,917 +79,119 0.06% 2,665,839
2011-07-06 2011-07-04 2.224 1,042,798 -12,659 0.06% 2,319,681
2011-07-05 2011-06-30 2.085 1,055,457 -34,812 0.06% 2,201,100
2011-07-04 2011-06-29 2.060 1,090,269 +45,098 0.06% 2,246,139
2011-06-30 2011-06-28 2.136 1,045,171 -75,955 0.06% 2,232,490
2011-06-29 2011-06-27 2.199 1,121,126 +7,912 0.06% 2,465,580
2011-06-28 2011-06-24 2.161 1,113,214 +89,405 0.06% 2,405,970
2011-06-27 2011-06-23 2.098 1,023,809 -31,648 0.06% 2,148,040
2011-06-24 2011-06-22 2.176 1,055,457 +31,648 0.06% 2,297,183
2011-06-23 2011-06-21 2.138 1,023,809 +24,986 0.06% 2,188,510
2011-06-22 2011-06-20 2.189 998,823 -46,313 0.06% 2,186,860
2011-06-21 2011-06-17 2.241 1,045,136 +46,313 0.06% 2,342,419
2011-06-17 2011-06-15 2.293 998,823 -46,313 0.07% 2,290,380
2011-06-16 2011-06-14 2.293 1,045,136 -7,719 0.07% 2,396,579
2011-06-15 2011-06-13 2.319 1,052,855 +54,032 0.08% 2,441,559
2011-06-14 2011-06-10 2.319 998,823 +33,963 0.07% 2,316,260
2011-06-13 2011-06-09 2.371 964,860 -6,947 0.07% 2,287,500
2011-06-03 2011-06-01 2.669 971,807 -68,698 0.07% 2,593,540
2011-06-02 2011-05-31 2.721 1,040,505 +77,189 0.07% 2,830,800
2011-06-01 2011-05-30 2.474 963,316 -61,751 0.07% 2,383,679
2011-05-31 2011-05-27 2.436 1,025,067 +61,751 0.07% 2,496,639
2011-05-27 2011-05-25 2.423 963,316 -87,995 0.07% 2,333,759
2011-05-26 2011-05-24 2.500 1,051,311 +83,363 0.08% 2,628,659
2011-05-25 2011-05-23 2.487 967,948 -46,313 0.07% 2,407,681
2011-05-24 2011-05-20 2.604 1,014,261 +34,735 0.07% 2,641,140
2011-05-20 2011-05-18 2.785 979,526 -42,454 0.07% 2,728,350
2011-05-19 2011-05-17 2.785 1,021,980 -46,313 0.07% 2,846,601
2011-05-18 2011-05-16 2.915 1,068,293 +15,438 0.08% 3,114,000
2011-05-17 2011-05-13 3.044 1,052,855 +69,470 0.08% 3,205,399
2011-05-16 2011-05-12 3.032 983,385 +23,156 0.07% 2,981,159
2011-05-13 2011-05-11 3.187 960,229 +15,438 0.07% 3,060,241
2011-05-12 2011-05-09 3.278 944,791 -3,859 0.07% 3,096,720
2011-05-11 2011-05-06 3.096 948,650 -20,069 0.07% 2,937,309
2011-05-09 2011-05-05 3.083 968,719 -69,470 0.07% 2,986,899
2011-05-06 2011-05-04 3.070 1,038,189 -91,083 0.07% 3,187,649
2011-05-05 2011-05-03 3.226 1,129,272 +102,661 0.08% 3,642,869
2011-05-04 2011-04-29 3.329 1,026,611 -27,016 0.07% 3,418,100
2011-05-03 2011-04-28 3.096 1,053,627 +54,032 0.08% 3,262,350
2011-04-29 2011-04-27 3.070 999,595 +30,104 0.07% 3,069,150
2011-04-26 2011-04-20 2.915 969,491 -11,579 0.07% 2,825,999
2011-04-21 2011-04-19 2.759 981,070 -27,016 0.07% 2,707,231
2011-04-19 2011-04-15 2.967 1,008,086 -4,631 0.07% 2,990,741
2011-04-18 2011-04-14 2.902 1,012,717 +7,719 0.07% 2,938,880
2011-04-15 2011-04-13 2.967 1,004,998 +7,719 0.07% 2,981,579
2011-04-13 2011-04-11 3.019 997,279 -27,788 0.07% 3,010,359
2011-04-11 2011-04-07 2.993 1,025,067 +37,822 0.07% 3,067,679
2011-04-08 2011-04-06 3.070 987,245 -69,470 0.07% 3,031,231
2011-04-07 2011-04-04 2.980 1,056,715 -43,225 0.08% 3,148,701
2011-04-06 2011-04-01 2.993 1,099,940 -98,802 0.08% 3,291,749
2011-04-04 2011-03-31 2.734 1,198,742 -419,907 0.09% 3,276,830
2011-04-01 2011-03-30 2.811 1,618,649 +469,308 0.12% 4,550,490
2011-03-31 2011-03-29 2.591 1,149,341 -47,085 0.08% 2,977,999
2011-03-29 2011-03-25 2.358 1,196,426 +24,700 0.09% 2,820,999
2011-03-23 2011-03-21 2.371 1,171,726 -3,859 0.08% 2,777,940
2011-03-22 2011-03-18 2.384 1,175,585 +7,718 0.08% 2,802,319
2011-03-21 2011-03-17 2.358 1,167,867 +7,719 0.08% 2,753,661
2011-03-17 2011-03-15 2.228 1,160,148 -15,437 0.08% 2,585,161
2011-03-16 2011-03-14 2.267 1,175,585 -3,860 0.08% 2,665,249
2011-03-09 2011-03-07 2.306 1,179,445 +3,860 0.08% 2,719,840
2011-01-28 2011-01-26 2.345 1,175,585 -38,595 0.08% 2,756,629
2011-01-27 2011-01-25 2.345 1,214,180 +19,297 0.09% 2,847,130
2011-01-25 2011-01-21 2.241 1,194,883 +16,210 0.09% 2,678,041
2011-01-19 2011-01-17 2.267 1,178,673 +3,859 0.08% 2,672,250
2011-01-14 2011-01-12 2.306 1,174,814 -3,859 0.08% 2,709,161
2011-01-13 2011-01-11 2.293 1,178,673 -13,894 0.08% 2,702,790
2011-01-07 2011-01-05 2.345 1,192,567 -15,438 0.09% 2,796,450
2010-12-28 2010-12-22 2.306 1,208,005 -7,719 0.09% 2,785,701
2010-12-23 2010-12-21 2.319 1,215,724 +15,438 0.09% 2,819,251
2010-12-21 2010-12-17 2.280 1,200,286 +7,719 0.09% 2,736,800
2010-12-08 2010-12-06 2.423 1,192,567 +5,403 0.09% 2,889,150
2010-12-07 2010-12-03 2.474 1,187,164 -12,350 0.09% 2,937,581
2010-11-26 2010-11-24 2.280 1,199,514 -6,175 0.09% 2,735,040
2010-11-24 2010-11-22 2.436 1,205,689 -9,263 0.09% 2,936,560
2010-11-23 2010-11-19 2.371 1,214,952 +9,263 0.09% 2,880,421
2010-11-22 2010-11-18 2.332 1,205,689 -7,719 0.09% 2,811,600
2010-11-18 2010-11-16 2.410 1,213,408 +15,438 0.09% 2,923,920
2010-11-16 2010-11-12 2.423 1,197,970 +337,315 0.09% 2,902,239
2010-11-15 2010-11-11 2.565 860,655 -34,735 0.06% 2,207,700
2010-11-11 2010-11-09 2.474 895,390 +282,511 0.06% 2,215,600
2010-11-10 2010-11-08 2.345 612,879 +23,157 0.04% 1,437,140
2010-11-09 2010-11-05 2.371 589,722 +61,751 0.04% 1,398,119
2010-10-27 2010-10-25 2.410 527,971 -3,088 0.04% 1,272,239
2010-10-19 2010-10-15 2.397 531,059 -7,719 0.04% 1,272,800
2010-10-18 2010-10-14 2.358 538,778 -15,438 0.04% 1,270,360
2010-10-13 2010-10-11 2.306 554,216 -23,156 0.04% 1,278,041
2010-10-11 2010-10-07 2.306 577,372 +7,719 0.04% 1,331,439
2010-10-05 2010-09-30 2.461 569,653 +7,719 0.04% 1,402,199
2010-10-04 2010-09-29 2.487 561,934 -30,876 0.04% 1,397,759
2010-09-29 2010-09-27 2.449 592,810 -1,544 0.04% 1,451,520
2010-09-28 2010-09-24 2.410 594,354 -41,682 0.04% 1,432,201
2010-09-24 2010-09-21 2.241 636,036 -23,156 0.05% 1,425,521
2010-09-22 2010-09-20 2.189 659,192 -34,735 0.05% 1,443,259
2010-09-20 2010-09-16 2.228 693,927 +54,032 0.05% 1,546,279
2010-09-01 2010-08-30 2.086 639,895 +7,719 0.05% 1,334,690
2010-08-31 2010-08-27 2.060 632,176 -30,104 0.05% 1,302,209
2010-08-27 2010-08-25 2.202 662,280 -1,544 0.05% 1,458,600
2010-08-26 2010-08-24 2.241 663,824 +30,104 0.05% 1,487,801
2010-08-17 2010-08-13 2.332 633,720 +5,403 0.05% 1,477,800
2010-08-16 2010-08-12 2.293 628,317 -29,332 0.05% 1,440,780
2010-08-12 2010-08-10 2.215 657,649 +23,157 0.05% 1,456,921
2010-08-11 2010-08-09 2.267 634,492 -7,719 0.05% 1,438,500
2010-08-05 2010-08-03 2.267 642,211 +29,332 0.05% 1,456,000
2010-08-04 2010-08-02 2.319 612,879 -37,051 0.04% 1,421,260
2010-08-03 2010-07-30 2.319 649,930 +29,332 0.05% 1,507,181
2010-08-02 2010-07-29 2.306 620,598 +23,157 0.04% 1,431,120
2010-07-30 2010-07-28 2.215 597,441 +7,719 0.04% 1,323,539
2010-07-26 2010-07-22 2.176 589,722 -77,189 0.04% 1,283,519
2010-07-23 2010-07-21 2.189 666,911 -106,521 0.05% 1,460,159
2010-06-17 2010-06-14 1.749 773,432 -7,719 0.06% 1,352,700
2010-06-10 2010-06-08 1.658 781,151 -19,297 0.06% 1,295,361
2010-06-09 2010-06-07 1.671 800,448 +19,297 0.06% 1,337,730
2010-06-01 2010-05-28 1.788 781,151 -47,085 0.06% 1,396,561
2010-05-31 2010-05-27 1.749 828,236 -92,626 0.06% 1,448,550
2010-05-28 2010-05-26 1.516 920,862 -23,157 0.07% 1,395,809
2010-05-27 2010-05-25 1.477 944,019 +23,157 0.07% 1,394,220
2010-05-26 2010-05-24 1.593 920,862 +30,875 0.07% 1,467,389
2010-05-24 2010-05-19 1.723 889,987 +2,316 0.06% 1,533,490
2010-05-20 2010-05-18 1.814 887,671 -4,632 0.06% 1,610,000
2010-05-12 2010-05-10 1.995 892,303 -46,313 0.06% 1,780,241
2010-05-07 2010-05-05 2.047 938,616 +50,173 0.07% 1,921,280
2010-05-06 2010-05-04 2.125 888,443 -50,173 0.06% 1,887,640
2010-05-05 2010-05-03 2.112 938,616 +46,313 0.07% 1,982,080
2010-05-03 2010-04-29 2.189 892,303 -3,087 0.06% 1,953,641
2010-04-30 2010-04-28 2.215 895,390 +20,841 0.06% 1,983,600
2010-04-28 2010-04-26 2.241 874,549 +25,472 0.06% 1,960,090
2010-04-27 2010-04-23 2.267 849,077 -77,189 0.06% 1,925,000
2010-04-26 2010-04-22 2.254 926,266 -61,751 0.07% 2,088,001
2010-04-23 2010-04-21 2.215 988,017 +11,579 0.07% 2,188,801
2010-04-22 2010-04-20 2.254 976,438 +50,172 0.07% 2,201,099
2010-04-21 2010-04-19 2.215 926,266 +3,860 0.07% 2,052,001
2010-04-16 2010-04-14 2.293 922,406 +77,189 0.07% 2,115,150
2010-04-15 2010-04-13 2.280 845,217 -17,754 0.06% 1,927,199
2010-04-09 2010-04-07 2.371 862,971 +7,719 0.06% 2,045,940
2010-03-30 2010-03-26 2.189 855,252 -11,578 0.06% 1,872,520
2010-03-29 2010-03-25 2.215 866,830 +11,578 0.06% 1,920,329
2010-03-26 2010-03-24 2.189 855,252 -38,594 0.06% 1,872,520
2010-03-25 2010-03-23 2.215 893,846 -46,314 0.06% 1,980,179
2010-03-23 2010-03-19 2.228 940,160 +46,314 0.07% 2,094,961
2010-03-22 2010-03-18 2.241 893,846 -13,122 0.06% 2,003,339
2010-03-17 2010-03-15 2.319 906,968 -12,351 0.07% 2,103,249
2010-03-16 2010-03-12 2.358 919,319 +12,351 0.07% 2,167,621
2010-03-15 2010-03-11 2.384 906,968 +3,859 0.07% 2,161,999
2010-03-12 2010-03-10 2.384 903,109 -10,806 0.06% 2,152,800
2010-03-10 2010-03-08 2.384 913,915 -15,438 0.07% 2,178,559
2010-03-09 2010-03-05 2.423 929,353 +7,719 0.07% 2,251,480
2010-03-08 2010-03-04 2.410 921,634 -27,016 0.07% 2,220,839
2010-03-05 2010-03-03 2.474 948,650 +23,156 0.07% 2,347,389
2010-03-04 2010-03-02 2.228 925,494 -27,016 0.07% 2,062,281
2010-03-03 2010-03-01 2.267 952,510 +19,297 0.07% 2,159,500
2010-02-19 2010-02-17 2.228 933,213 -7,718 0.07% 2,079,481
2010-02-18 2010-02-12 2.215 940,931 -7,719 0.07% 2,084,489
2010-02-17 2010-02-11 2.176 948,650 +15,437 0.07% 2,064,719
2010-02-12 2010-02-10 2.125 933,213 -15,437 0.07% 1,982,761
2010-02-09 2010-02-05 2.112 948,650 +77,188 0.07% 2,003,269
2010-02-05 2010-02-03 2.293 871,462 +15,438 0.06% 1,998,331
2010-02-04 2010-02-02 2.267 856,024 -19,297 0.06% 1,940,750
2010-02-03 2010-02-01 2.228 875,321 +27,016 0.06% 1,950,480
2010-02-01 2010-01-28 2.293 848,305 -23,157 0.06% 1,945,230
2010-01-29 2010-01-27 2.202 871,462 +30,876 0.06% 1,919,301
2010-01-28 2010-01-26 2.215 840,586 +18,525 0.06% 1,862,190
2010-01-22 2010-01-20 2.436 822,061 +3,860 0.06% 2,002,201
2010-01-20 2010-01-18 2.487 818,201 -7,719 0.06% 2,035,199
2010-01-15 2010-01-13 2.552 825,920 -3,860 0.06% 2,107,900
2010-01-13 2010-01-11 2.643 829,780 -30,875 0.06% 2,193,001
2010-01-12 2010-01-08 2.630 860,655 +15,438 0.06% 2,263,450
2010-01-08 2010-01-06 2.591 845,217 +772 0.06% 2,189,999
2010-01-06 2010-01-04 2.604 844,445 -15,438 0.06% 2,198,939
2010-01-05 2009-12-31 2.617 859,883 +11,578 0.06% 2,250,279
2010-01-04 2009-12-29 2.721 848,305 +38,594 0.06% 2,307,900
2009-12-30 2009-12-28 2.669 809,711 +1,544 0.06% 2,160,941
2009-12-29 2009-12-24 2.539 808,167 -7,719 0.06% 2,052,121
2009-12-23 2009-12-21 2.513 815,886 +3,860 0.06% 2,050,581
2009-12-22 2009-12-18 2.630 812,026 +9,262 0.06% 2,135,559
2009-12-18 2009-12-16 2.656 802,764 -11,578 0.06% 2,132,001
2009-12-17 2009-12-15 2.785 814,342 +30,876 0.06% 2,268,250
2009-12-16 2009-12-14 2.811 783,466 +30,875 0.06% 2,202,549
2009-12-15 2009-12-11 2.876 752,591 -1,544 0.05% 2,164,501
2009-12-11 2009-12-09 2.928 754,135 -27,016 0.05% 2,208,021
2009-12-10 2009-12-08 3.032 781,151 -3,087 0.06% 2,368,081
2009-12-09 2009-12-07 2.928 784,238 -7,719 0.06% 2,296,159
2009-12-08 2009-12-04 2.889 791,957 +12,350 0.06% 2,287,980
2009-12-07 2009-12-03 2.954 779,607 +83,364 0.06% 2,302,800
2009-12-04 2009-12-02 2.967 696,243 -92,627 0.05% 2,065,580
2009-12-03 2009-12-01 2.863 788,870 -11,578 0.06% 2,258,621
2009-12-02 2009-11-30 2.824 800,448 +29,332 0.06% 2,260,660
2009-12-01 2009-11-27 2.669 771,116 -11,578 0.06% 2,057,940
2009-11-30 2009-11-26 2.811 782,694 +104,204 0.06% 2,200,379
2009-11-27 2009-11-25 2.876 678,490 +15,438 0.05% 1,951,381
2009-11-25 2009-11-23 2.954 663,052 +81,048 0.05% 1,958,521
2009-11-24 2009-11-20 2.980 582,004 +3,088 0.04% 1,734,201
2009-11-23 2009-11-19 2.980 578,916 -7,719 0.04% 1,725,000
2009-11-20 2009-11-18 2.876 586,635 +7,719 0.04% 1,687,200
2009-11-19 2009-11-17 2.915 578,916 +9,263 0.04% 1,687,500
2009-11-18 2009-11-16 2.967 569,653 -169,044 0.04% 1,690,019
2009-11-17 2009-11-13 2.889 738,697 +103,433 0.06% 2,134,110
2009-11-16 2009-11-12 2.669 635,264 +15,438 0.05% 1,695,380
2009-11-13 2009-11-11 2.695 619,826 -73,329 0.05% 1,670,240
2009-11-12 2009-11-10 2.695 693,155 +16,209 0.05% 1,867,839
2009-11-11 2009-11-09 2.513 676,946 +109,608 0.05% 1,701,381
2009-11-10 2009-11-06 2.254 567,338 +772 0.04% 1,278,901
2009-11-06 2009-11-04 2.241 566,566 +7,719 0.04% 1,269,820
2009-11-05 2009-11-03 2.267 558,847 -7,719 0.04% 1,267,000
2009-11-03 2009-10-30 2.384 566,566 +7,719 0.04% 1,350,560
2009-10-30 2009-10-28 2.436 558,847 -8,491 0.04% 1,361,120
2009-10-28 2009-10-23 2.410 567,338 +25,473 0.04% 1,367,101
2009-10-27 2009-10-22 2.423 541,865 +30,875 0.04% 1,312,739
2009-10-23 2009-10-21 2.474 510,990 +32,419 0.04% 1,264,420
2009-10-22 2009-10-20 2.539 478,571 +23,929 0.04% 1,215,201
2009-10-21 2009-10-19 2.578 454,642 +23,157 0.03% 1,172,110
2009-10-20 2009-10-16 2.552 431,485 +3,087 0.03% 1,101,229
2009-10-19 2009-10-15 2.526 428,398 -7,719 0.03% 1,082,250
2009-10-15 2009-10-13 2.591 436,117 -60,207 0.03% 1,130,001
2009-10-14 2009-10-12 2.565 496,324 +98,802 0.04% 1,273,140
2009-10-12 2009-10-08 2.436 397,522 +3,087 0.03% 968,199
2009-10-09 2009-10-07 2.487 394,435 +7,719 0.03% 981,121
2009-10-06 2009-10-02 2.280 386,716 -30,875 0.03% 881,760
2009-10-05 2009-09-30 2.293 417,591 +3,087 0.03% 957,569
2009-10-02 2009-09-29 2.436 414,504 -15,438 0.03% 1,009,560
2009-09-29 2009-09-25 2.578 429,942 +2,316 0.03% 1,108,431
2009-09-28 2009-09-24 2.604 427,626 -12,350 0.03% 1,113,540
2009-09-25 2009-09-23 2.708 439,976 +50,944 0.03% 1,191,300
2009-09-21 2009-09-17 2.863 389,032 -15,437 0.03% 1,113,841
2009-09-18 2009-09-16 2.747 404,469 -23,157 0.03% 1,110,879
2009-09-15 2009-09-11 2.850 427,626 +6,175 0.03% 1,218,800
2009-09-14 2009-09-10 2.902 421,451 +7,719 0.03% 1,223,040
2009-09-11 2009-09-09 2.967 413,732 -7,719 0.03% 1,227,440
2009-09-10 2009-09-08 2.941 421,451 +30,876 0.03% 1,239,420
2009-09-09 2009-09-07 2.863 390,575 +8,490 0.03% 1,118,259
2009-09-08 2009-09-04 2.902 382,085 -19,297 0.03% 1,108,801
2009-09-07 2009-09-03 2.837 401,382 -16,209 0.03% 1,138,801
2009-09-04 2009-09-02 2.811 417,591 +27,788 0.03% 1,173,969
2009-09-01 2009-08-28 3.057 389,803 -47,858 0.03% 1,191,799
2009-08-28 2009-08-26 3.252 437,661 +32,420 0.03% 1,423,172
2009-08-27 2009-08-25 2.967 405,241 +7,719 0.03% 1,202,249
2009-08-26 2009-08-24 3.057 397,522 -7,719 0.03% 1,215,399
2009-08-25 2009-08-21 3.019 405,241 -27,016 0.03% 1,223,249
2009-08-24 2009-08-20 3.200 432,257 -15,438 0.03% 1,383,199
2009-08-21 2009-08-19 3.057 447,695 +772 0.03% 1,368,800
2009-08-20 2009-08-18 3.083 446,923 +37,822 0.03% 1,378,019
2009-08-17 2009-08-13 3.472 409,101 -7,719 0.03% 1,420,401
2009-08-13 2009-08-11 3.537 416,820 +15,438 0.03% 1,474,202
2009-08-12 2009-08-10 3.550 401,382 -37,050 0.03% 1,424,801
2009-08-11 2009-08-07 3.485 438,432 +3,859 0.03% 1,527,919
2009-08-05 2009-08-03 3.757 434,573 -7,719 0.03% 1,632,700
2009-08-04 2009-07-31 3.692 442,292 +32,419 0.03% 1,633,051
2009-08-03 2009-07-30 3.718 409,873 -27,016 0.03% 1,523,972
2009-07-31 2009-07-29 3.835 436,889 -23,156 0.03% 1,675,361
2009-07-30 2009-07-28 3.977 460,045 +28,560 0.03% 1,829,719
2009-07-29 2009-07-27 3.757 431,485 +23,156 0.03% 1,621,098
2009-07-28 2009-07-24 3.627 408,329 +12,350 0.03% 1,481,201
2009-07-27 2009-07-23 3.705 395,979 +23,929 0.03% 1,467,182
2009-07-24 2009-07-22 3.692 372,050 -4,631 0.03% 1,373,700
2009-07-23 2009-07-21 3.511 376,681 +3,859 0.03% 1,322,479
2009-07-22 2009-07-20 3.511 372,822 -7,719 0.03% 1,308,930
2009-07-21 2009-07-17 3.433 380,541 -1,544 0.03% 1,306,451
2009-07-20 2009-07-16 3.420 382,085 +3,860 0.03% 1,306,801
2009-07-15 2009-07-13 3.265 378,225 +15,438 0.03% 1,234,800
2009-07-13 2009-07-09 3.381 362,787 -19,298 0.03% 1,226,699
2009-07-10 2009-07-08 3.291 382,085 +7,719 0.03% 1,257,301
2009-07-09 2009-07-07 3.342 374,366 +11,579 0.03% 1,251,301
2009-07-08 2009-07-06 3.446 362,787 -7,719 0.03% 1,250,199
2009-07-06 2009-07-02 3.304 370,506 +7,719 0.03% 1,223,999
2009-07-03 2009-06-30 3.537 362,787 +10,806 0.03% 1,283,099
2009-07-02 2009-06-29 3.679 351,981 +23,157 0.03% 1,295,040
2009-06-29 2009-06-25 3.692 328,824 +7,719 0.03% 1,214,099
2009-06-26 2009-06-24 3.679 321,105 -7,719 0.02% 1,181,438
2009-06-25 2009-06-23 3.563 328,824 -7,719 0.03% 1,171,499
2009-06-22 2009-06-18 3.420 336,543 +1,544 0.03% 1,151,039
2009-06-19 2009-06-17 3.485 334,999 -46,314 0.03% 1,167,459
2009-06-18 2009-06-16 3.524 381,313 +30,876 0.03% 1,343,681
2009-06-17 2009-06-15 3.692 350,437 -9,263 0.03% 1,293,899
2009-06-16 2009-06-12 3.874 359,700 +15,438 0.03% 1,393,341
2009-06-15 2009-06-11 3.990 344,262 -104,977 0.03% 1,373,680
2009-06-12 2009-06-10 3.938 449,239 +54,032 0.03% 1,769,281
2009-06-11 2009-06-09 3.874 395,207 +48,629 0.03% 1,530,881
2009-06-10 2009-06-08 4.107 346,578 +23,157 0.03% 1,423,331
2009-06-09 2009-06-05 4.159 323,421 +9,263 0.02% 1,344,990
2009-06-05 2009-06-03 4.220 314,158 -154,378 0.02% 1,325,634
2009-06-04 2009-06-02 4.141 468,536 -204,090 0.04% 1,940,441
2009-06-03 2009-06-01 3.790 672,626 +95,212 0.05% 2,549,160
2009-06-02 2009-05-29 3.712 577,414 -19,196 0.04% 2,143,199
2009-06-01 2009-05-27 3.621 596,610 +149,728 0.05% 2,160,060
2009-05-29 2009-05-26 3.751 446,882 +16,125 0.03% 1,676,161
2009-05-27 2009-05-25 3.777 430,757 +38,392 0.03% 1,626,900
2009-05-26 2009-05-22 3.568 392,365 -29,178 0.03% 1,400,139
2009-05-25 2009-05-21 3.438 421,543 -12,285 0.03% 1,449,360
2009-05-22 2009-05-20 3.542 433,828 +9,214 0.03% 1,536,798
2009-05-21 2009-05-19 3.100 424,614 +15,356 0.03% 1,316,139
2009-05-20 2009-05-18 3.165 409,258 -3,839 0.03% 1,295,191
2009-05-18 2009-05-14 3.139 413,097 +23,035 0.03% 1,296,581
2009-05-15 2009-05-13 3.100 390,062 -90,605 0.03% 1,209,041
2009-05-14 2009-05-12 3.021 480,667 +2,304 0.04% 1,452,321
2009-05-13 2009-05-11 3.008 478,363 +56,820 0.04% 1,439,130
2009-05-12 2009-05-08 3.178 421,543 +23,803 0.03% 1,339,560
2009-05-11 2009-05-07 2.956 397,740 +52,213 0.03% 1,175,860
2009-05-08 2009-05-06 3.048 345,527 -42,999 0.03% 1,053,000
2009-05-07 2009-05-05 2.592 388,526 -77,552 0.03% 1,006,940
2009-05-06 2009-05-04 2.474 466,078 +15,357 0.04% 1,153,301
2009-05-05 2009-04-30 2.344 450,721 +103,658 0.03% 1,056,600
2009-05-04 2009-04-29 2.253 347,063 +16,125 0.03% 781,961
2009-04-30 2009-04-28 2.136 330,938 -429,989 0.03% 706,840
2009-04-29 2009-04-27 2.266 760,927 +31,481 0.06% 1,724,339
2009-04-24 2009-04-22 2.461 729,446 +19,196 0.06% 1,795,500
2009-04-21 2009-04-17 2.618 710,250 +115,176 0.05% 1,859,250
2009-04-20 2009-04-16 2.644 595,074 -3,072 0.05% 1,573,249
2009-04-17 2009-04-15 2.709 598,146 +122,854 0.05% 1,620,321
2009-04-16 2009-04-14 2.566 475,292 -46,070 0.04% 1,219,431
2009-04-15 2009-04-09 2.488 521,362 -63,731 0.04% 1,296,890
2009-04-14 2009-04-08 2.305 585,093 -81,390 0.05% 1,348,741
2009-04-09 2009-04-07 2.396 666,483 +3,071 0.05% 1,597,119
2009-04-08 2009-04-06 2.162 663,412 +134,372 0.05% 1,434,240
2009-04-07 2009-04-03 2.084 529,040 +15,356 0.04% 1,102,399
2009-04-06 2009-04-02 2.136 513,684 +19,964 0.04% 1,097,161
2009-04-03 2009-04-01 2.149 493,720 -69,105 0.04% 1,060,950
2009-04-02 2009-03-31 2.123 562,825 +84,462 0.04% 1,194,789
2009-04-01 2009-03-30 1.849 478,363 -191,960 0.04% 884,660
2009-03-31 2009-03-27 2.175 670,323 +138,979 0.05% 1,457,911
2009-03-27 2009-03-25 1.589 531,344 +15,357 0.04% 844,240
2009-03-25 2009-03-23 1.615 515,987 -768 0.04% 833,280
2009-03-24 2009-03-20 1.641 516,755 -37,624 0.04% 847,980
2009-03-23 2009-03-19 1.615 554,379 +47,606 0.04% 895,280
2009-03-19 2009-03-17 1.628 506,773 -7,678 0.04% 825,000
2009-03-18 2009-03-16 1.667 514,451 +30,713 0.04% 857,599
2009-03-17 2009-03-13 1.433 483,738 -15,357 0.04% 693,000
2009-03-16 2009-03-12 1.420 499,095 -15,356 0.04% 708,500
2009-03-12 2009-03-10 1.485 514,451 -30,714 0.04% 763,799
2009-03-06 2009-03-04 1.576 545,165 +7,678 0.04% 859,100
2009-02-27 2009-02-25 1.615 537,487 -7,678 0.04% 868,001
2009-02-26 2009-02-24 1.628 545,165 +7,678 0.04% 887,500
2009-02-25 2009-02-23 1.732 537,487 +23,036 0.04% 931,001
2009-02-24 2009-02-20 1.732 514,451 +15,356 0.04% 891,099
2009-02-20 2009-02-18 1.797 499,095 +15,357 0.04% 897,001
2009-02-19 2009-02-17 1.732 483,738 +15,357 0.04% 837,900
2009-02-18 2009-02-16 1.888 468,381 +7,678 0.04% 884,500
2009-02-17 2009-02-13 1.954 460,703 +23,035 0.04% 900,000
2009-02-13 2009-02-11 2.019 437,668 -6,142 0.03% 883,501
2009-02-10 2009-02-06 2.045 443,810 -2,304 0.03% 907,459
2009-02-09 2009-02-05 2.188 446,114 +17,660 0.03% 976,080
2009-02-04 2009-02-02 2.214 428,454 +6,143 0.03% 948,601
2009-01-23 2009-01-21 2.162 422,311 -15,357 0.03% 913,000
2009-01-22 2009-01-20 2.201 437,668 +15,357 0.03% 963,301
2009-01-19 2009-01-15 2.253 422,311 -15,357 0.03% 951,500
2009-01-15 2009-01-13 2.318 437,668 +16,893 0.03% 1,014,601
2009-01-14 2009-01-12 2.461 420,775 -7,679 0.03% 1,035,719
2009-01-13 2009-01-09 2.540 428,454 -15,356 0.03% 1,088,101
2009-01-12 2009-01-08 2.592 443,810 -7,679 0.03% 1,150,219
2009-01-09 2009-01-07 2.722 451,489 +6,143 0.03% 1,228,921
2009-01-08 2009-01-06 2.696 445,346 -7,678 0.03% 1,200,600
2009-01-07 2009-01-05 2.735 453,024 +19,196 0.03% 1,238,999
2009-01-06 2009-01-02 2.657 433,828 -47,606 0.03% 1,152,599
2009-01-05 2008-12-31 2.553 481,434 -7,679 0.04% 1,228,919
2009-01-02 2008-12-29 2.435 489,113 +11,518 0.04% 1,191,190
2008-12-30 2008-12-24 2.409 477,595 -23,035 0.04% 1,150,699
2008-12-29 2008-12-22 2.579 500,630 -65,267 0.04% 1,290,959
2008-12-23 2008-12-19 2.735 565,897 +38,392 0.04% 1,547,701
2008-12-22 2008-12-18 2.722 527,505 +15,357 0.04% 1,435,831
2008-12-19 2008-12-17 2.631 512,148 -7,678 0.04% 1,347,340
2008-12-18 2008-12-16 2.605 519,826 +15,356 0.04% 1,353,999
2008-12-17 2008-12-15 2.657 504,470 +5,375 0.04% 1,340,281
2008-12-16 2008-12-12 2.553 499,095 +26,875 0.04% 1,274,001
2008-12-15 2008-12-11 2.839 472,220 +3,839 0.04% 1,340,699
2008-12-12 2008-12-10 2.540 468,381 -3,839 0.04% 1,189,500
2008-12-10 2008-12-08 2.435 472,220 +16,892 0.04% 1,150,049
2008-12-09 2008-12-05 2.318 455,328 +53,749 0.04% 1,055,540
2008-12-08 2008-12-04 2.318 401,579 -7,679 0.03% 930,939
2008-12-04 2008-12-02 2.318 409,258 +7,679 0.03% 948,741
2008-12-03 2008-12-01 2.501 401,579 +11,517 0.03% 1,004,159
2008-11-20 2008-11-18 2.292 390,062 -3,071 0.03% 894,081
2008-11-17 2008-11-13 2.605 393,133 +3,071 0.03% 1,024,000
2008-11-13 2008-11-11 2.696 390,062 -30,713 0.03% 1,051,561
2008-11-10 2008-11-06 2.657 420,775 -221,138 0.03% 1,117,919
2008-11-05 2008-11-03 2.553 641,913 +7,679 0.05% 1,638,561
2008-11-04 2008-10-31 2.318 634,234 -7,679 0.05% 1,470,280
2008-10-29 2008-10-27 1.771 641,913 -3,071 0.05% 1,136,961
2008-10-27 2008-10-23 1.954 644,984 +3,071 0.05% 1,260,000
2008-10-24 2008-10-22 1.797 641,913 -7,678 0.05% 1,153,681
2008-10-20 2008-10-16 2.396 649,591 -7,678 0.05% 1,556,640
2008-10-16 2008-10-14 2.735 657,269 +7,678 0.05% 1,797,599
2008-10-15 2008-10-13 2.696 649,591 +7,678 0.05% 1,751,220
2008-10-03 2008-09-30 3.282 641,913 -7,678 0.05% 2,106,721
2008-10-02 2008-09-29 3.386 649,591 -7,678 0.05% 2,199,600
2008-09-29 2008-09-25 3.308 657,269 +7,678 0.05% 2,174,239
2008-09-25 2008-09-23 3.412 649,591 -3,839 0.05% 2,216,520
2008-09-24 2008-09-22 3.608 653,430 -7,679 0.05% 2,357,270
2008-09-23 2008-09-19 3.503 661,109 -3,839 0.05% 2,316,092
2008-09-22 2008-09-18 2.865 664,948 +3,072 0.05% 1,905,201
2008-09-18 2008-09-16 3.152 661,876 -6,143 0.05% 2,086,039
2008-09-17 2008-09-12 3.855 668,019 -3,071 0.05% 2,575,200
2008-09-08 2008-09-04 4.324 671,090 -18,429 0.05% 2,901,678
2008-09-04 2008-09-02 4.480 689,519 +4,608 0.05% 3,089,122
2008-09-02 2008-08-29 4.558 684,911 +10,749 0.05% 3,121,998
2008-09-01 2008-08-28 4.754 674,162 +7,679 0.05% 3,204,701
2008-08-29 2008-08-27 5.131 666,483 -5,375 0.05% 3,419,918
2008-08-26 2008-08-21 4.532 671,858 +7,678 0.05% 3,044,999
2008-08-21 2008-08-19 4.311 664,180 -768 0.05% 2,863,151
2008-08-18 2008-08-14 4.558 664,948 -1,535 0.05% 3,031,001
2008-08-13 2008-08-11 3.972 666,483 -24,571 0.05% 2,647,399
2008-08-12 2008-08-08 4.298 691,054 +7,678 0.05% 2,969,999
2008-08-08 2008-08-05 5.027 683,376 +11,518 0.05% 3,435,401
2008-08-07 2008-08-04 5.275 671,858 +11,517 0.05% 3,543,749
2008-08-05 2008-08-01 5.418 660,341 -13,053 0.05% 3,577,602
2008-08-04 2008-07-31 5.470 673,394 +7,678 0.05% 3,683,400
2008-08-01 2008-07-30 5.470 665,716 -3,839 0.05% 3,641,403
2008-07-31 2008-07-29 5.470 669,555 -3,839 0.05% 3,662,401
2008-07-29 2008-07-25 5.496 673,394 +15,357 0.05% 3,700,940
2008-07-28 2008-07-24 5.691 658,037 -10,750 0.05% 3,745,089
2008-07-25 2008-07-23 5.431 668,787 -16,124 0.05% 3,632,071
2008-07-23 2008-07-21 5.522 684,911 +7,678 0.05% 3,782,077
2008-07-22 2008-07-18 5.444 677,233 +3,071 0.05% 3,686,759
2008-07-21 2008-07-17 5.574 674,162 -24,571 0.05% 3,757,841
2008-07-17 2008-07-15 5.730 698,733 -6,142 0.05% 4,004,002
2008-07-16 2008-07-14 5.952 704,875 +5,375 0.05% 4,195,258
2008-07-15 2008-07-11 5.418 699,500 +2,303 0.05% 3,789,758
2008-07-11 2008-07-09 5.483 697,197 -3,839 0.05% 3,822,681
2008-07-10 2008-07-08 5.418 701,036 +9,214 0.05% 3,798,080
2008-07-09 2008-07-07 5.782 691,822 -7,678 0.05% 4,000,440
2008-07-08 2008-07-04 5.522 699,500 +7,678 0.05% 3,862,638
2008-07-04 2008-07-02 5.340 691,822 +3,839 0.05% 3,694,100
2008-07-02 2008-06-27 6.329 687,983 +17,660 0.05% 4,354,561
2008-06-30 2008-06-26 6.134 670,323 +23,036 0.05% 4,111,833
2008-06-26 2008-06-24 6.733 647,287 +2,303 0.05% 4,358,307
2008-06-25 2008-06-23 6.356 644,984 -3,839 0.05% 4,099,201
2008-06-24 2008-06-20 6.121 648,823 +16,124 0.05% 3,971,499
2008-06-23 2008-06-19 6.043 632,699 +138,211 0.05% 3,823,363
2008-06-20 2008-06-18 6.173 494,488 -4,607 0.04% 3,052,562
2008-06-19 2008-06-17 5.131 499,095 +30,714 0.04% 2,561,002
2008-06-18 2008-06-16 4.897 468,381 -6,143 0.04% 2,293,599
2008-06-16 2008-06-12 5.405 474,524 +3,839 0.04% 2,564,701
2008-06-12 2008-06-10 5.483 470,685 -7,678 0.04% 2,580,732
2008-06-11 2008-06-06 5.835 478,363 -7,678 0.04% 2,791,040
2008-06-10 2008-06-05 5.730 486,041 +27,642 0.04% 2,785,197
2008-06-06 2008-06-04 5.874 458,399 -92,141 0.04% 2,692,468
2008-06-05 2008-06-03 6.303 550,540 -7,678 0.04% 3,470,281
2008-06-04 2008-06-02 6.486 558,218 -19,196 0.04% 3,620,459
2008-06-03 2008-05-30 6.251 577,414 +128,997 0.04% 3,609,599
2008-06-02 2008-05-29 6.564 448,417 +9,982 0.03% 2,943,357
2008-05-30 2008-05-28 6.642 438,435 +6,910 0.03% 2,912,097
2008-05-29 2008-05-27 7.436 431,525 +38,392 0.03% 3,209,020
2008-05-28 2008-05-26 7.410 393,133 -15,357 0.03% 2,913,280
2008-05-27 2008-05-23 7.801 408,490 -39,927 0.03% 3,186,681
2008-05-26 2008-05-22 7.983 448,417 +29,177 0.03% 3,579,917
2008-05-23 2008-05-21 7.567 419,240 +23,036 0.03% 3,172,263
2008-05-22 2008-05-20 7.918 396,204 +71,409 0.03% 3,137,277
2008-05-21 2008-05-19 8.622 324,795 +69,873 0.03% 2,800,256
2008-05-20 2008-05-16 8.596 254,922 +18,428 0.02% 2,191,198
2008-05-16 2008-05-14 7.500 236,494 +6,910 0.02% 1,773,647
2008-05-15 2008-05-13 8.066 229,584 +14,497 0.02% 1,851,716
2008-05-14 2008-05-09 6.566 215,087 -396,733 0.02% 1,412,170
2008-05-13 2008-05-08 6.000 611,820 -381,533 0.05% 3,670,800
2008-05-09 2008-05-07 6.316 993,353 -215,087 0.08% 6,273,603
2008-05-08 2008-05-06 5.868 1,208,440 -380,012 0.09% 7,091,402
2008-05-07 2008-05-05 5.263 1,588,452 -459,055 0.12% 8,360,000
2008-05-06 2008-05-02 5.066 2,047,507 -189,246 0.16% 10,371,900
2008-05-05 2008-04-30 5.302 2,236,753 -334,411 0.17% 11,860,288
2008-05-02 2008-04-29 5.145 2,571,164 -202,167 0.20% 13,227,529
2008-04-30 2008-04-28 4.789 2,773,331 -220,407 0.22% 13,282,361
2008-04-29 2008-04-25 4.237 2,993,738 -68,402 0.23% 12,683,580
2008-04-28 2008-04-24 4.013 3,062,140 -148,965 0.24% 12,288,449
2008-04-25 2008-04-23 3.895 3,211,105 -3,040 0.25% 12,505,999
2008-04-22 2008-04-18 3.855 3,214,145 +1,520 0.25% 12,390,969
2008-04-21 2008-04-17 3.881 3,212,625 -760 0.25% 12,469,649
2008-04-17 2008-04-15 3.908 3,213,385 +760 0.25% 12,557,159
2008-04-15 2008-04-11 3.895 3,212,625 -19,761 0.25% 12,511,919
2008-04-11 2008-04-09 3.881 3,232,386 +57,762 0.25% 12,546,350
2008-04-10 2008-04-08 3.947 3,174,624 +196,086 0.25% 12,531,000
2008-04-08 2008-04-03 3.855 2,978,538 +9,121 0.23% 11,482,672
2008-04-03 2008-04-01 3.960 2,969,417 +129,204 0.23% 11,760,069
2008-04-02 2008-03-31 3.855 2,840,213 0.22% 10,949,410

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top