History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.110 50,000 +0 0.00% 5,500
2025-10-13 2025-10-09 0.118 50,000 +0 0.00% 5,900
2025-10-10 2025-10-08 0.113 50,000 +0 0.00% 5,650
2025-10-09 2025-10-06 0.115 50,000 +0 0.00% 5,750
2025-10-08 2025-10-03 0.118 50,000 +0 0.00% 5,900
2025-10-06 2025-10-02 0.113 50,000 -10,000 0.00% 5,650
2025-09-19 2025-09-17 0.110 60,000 -15,000 0.00% 6,600
2025-09-16 2025-09-12 0.116 75,000 -25,000 0.00% 8,700
2025-09-10 2025-09-08 0.131 100,000 -50,000 0.00% 13,100
2025-09-09 2025-09-05 0.109 150,000 -24,000 0.00% 16,350
2025-09-01 2025-08-28 0.093 174,000 -204,000 0.01% 16,182
2025-08-28 2025-08-26 0.093 378,000 -65,000 0.01% 35,154
2025-08-25 2025-08-21 0.094 443,000 -111 0.01% 41,642
2025-07-28 2025-07-24 0.097 443,111 -242,000 0.01% 42,982
2025-07-14 2025-07-10 0.097 685,111 -20,000 0.02% 66,456
2025-06-27 2025-06-25 0.069 705,111 -550,000 0.02% 48,653
2025-03-19 2025-03-17 0.070 1,255,111 +24,000 0.04% 87,858
2025-02-12 2025-02-10 0.086 1,231,111 -358,000 0.04% 105,876
2025-01-20 2025-01-16 0.083 1,589,111 +380,000 0.05% 131,896
2024-10-31 2024-10-29 0.142 1,209,111 +24,000 0.04% 171,694
2024-10-30 2024-10-28 0.146 1,185,111 -1,040,000 0.04% 173,026
2024-10-29 2024-10-25 0.146 2,225,111 +1,440,000 0.07% 324,866
2024-10-28 2024-10-24 0.116 785,111 -200,000 0.02% 91,073
2024-10-25 2024-10-23 0.126 985,111 +200,000 0.03% 124,124
2024-02-27 2024-02-23 0.156 785,111 -100,000 0.02% 122,477
2023-10-30 2023-10-26 0.157 885,111 +550,000 0.03% 138,962
2023-01-16 2023-01-12 0.439 335,111 +67,994 0.01% 147,144
2022-12-09 2022-12-07 0.351 267,117 -39,856 0.01% 93,831
2022-12-08 2022-12-06 0.351 306,973 +39,856 0.01% 107,831
2022-11-09 2022-11-07 0.300 267,117 -47,827 0.01% 80,091
2022-09-09 2022-09-07 0.370 314,944 -63,768 0.01% 116,558
2022-07-04 2022-06-29 0.483 378,712 -239,130 0.01% 182,918
2022-06-30 2022-06-28 0.496 617,842 +239,130 0.02% 306,169
2022-01-07 2022-01-05 0.502 378,712 -59,782 0.01% 190,045
2021-12-01 2021-11-29 0.558 438,494 -79,710 0.02% 244,799
2021-10-04 2021-09-29 0.621 518,204 -15,942 0.02% 321,805
2021-09-27 2021-09-23 0.640 534,146 +15,942 0.02% 341,756
2021-09-21 2021-09-17 0.652 518,204 -7,971 0.02% 338,057
2021-09-20 2021-09-16 0.640 526,175 +7,971 0.02% 336,656
2021-09-14 2021-09-10 0.715 518,204 +87,681 0.02% 370,563
2021-08-16 2021-08-12 0.640 430,523 -23,913 0.02% 275,456
2021-08-11 2021-08-09 0.640 454,436 +23,913 0.02% 290,756
2021-07-26 2021-07-22 0.715 430,523 -123,551 0.02% 307,863
2021-07-23 2021-07-21 0.640 554,074 +39,855 0.02% 354,507
2021-07-16 2021-07-14 0.665 514,219 -63,768 0.02% 341,909
2021-07-15 2021-07-13 0.665 577,987 +103,623 0.02% 384,309
2021-07-09 2021-07-07 0.590 474,364 -318,840 0.02% 279,702
2021-07-08 2021-07-06 0.565 793,204 +318,840 0.03% 447,800
2021-07-02 2021-06-29 0.571 474,364 -79,710 0.02% 270,776
2021-06-24 2021-06-22 0.502 554,074 -159,420 0.02% 278,044
2021-06-22 2021-06-18 0.496 713,494 -876,812 0.03% 353,569
2021-06-18 2021-06-16 0.464 1,590,306 +398,551 0.06% 738,191
2021-06-17 2021-06-15 0.477 1,191,755 +398,551 0.04% 568,142
2021-06-01 2021-05-28 0.489 793,204 -478,261 0.03% 388,093
2021-05-31 2021-05-27 0.508 1,271,465 +478,261 0.05% 646,020
2021-05-14 2021-05-12 0.477 793,204 +79,710 0.03% 378,142
2021-05-06 2021-05-04 0.496 713,494 +318,840 0.03% 353,569
2021-04-29 2021-04-27 0.558 394,654 +79,710 0.01% 220,325
2021-03-09 2021-03-05 0.577 314,944 -159,420 0.01% 181,751
2021-02-24 2021-02-22 0.665 474,364 -39,855 0.02% 315,409
2021-02-22 2021-02-18 0.703 514,219 -63,768 0.02% 361,262
2021-02-19 2021-02-17 0.765 577,987 -39,855 0.02% 442,318
2021-02-18 2021-02-16 0.703 617,842 +39,855 0.02% 434,062
2021-02-17 2021-02-11 0.652 577,987 +143,478 0.02% 377,058
2021-02-09 2021-02-05 0.627 434,509 -15,942 0.02% 272,556
2021-02-05 2021-02-03 0.652 450,451 -63,768 0.02% 293,858
2021-02-04 2021-02-02 0.715 514,219 -23,913 0.02% 367,713
2021-02-02 2021-01-29 0.640 538,132 +79,710 0.02% 344,307
2021-01-28 2021-01-26 0.853 458,422 +87,681 0.02% 391,076
2021-01-27 2021-01-25 0.878 370,741 +31,884 0.01% 325,578
2021-01-26 2021-01-22 0.728 338,857 -88,478 0.01% 246,565
2020-12-28 2020-12-22 0.370 427,335 -79,710 0.02% 158,153
2020-12-18 2020-12-16 0.351 507,045 +79,710 0.02% 178,111
2020-12-14 2020-12-10 0.339 427,335 -79,710 0.02% 144,750
2020-12-02 2020-11-30 0.401 507,045 +79,710 0.02% 203,556
2020-11-27 2020-11-25 0.364 427,335 -79,710 0.02% 155,472
2020-11-26 2020-11-24 0.383 507,045 +79,710 0.02% 194,014
2020-11-25 2020-11-23 0.351 427,335 -79,710 0.02% 150,111
2020-10-21 2020-10-19 0.290 507,045 -31,884 0.02% 146,942
2020-10-20 2020-10-16 0.277 538,929 +31,884 0.02% 149,421
2020-10-15 2020-10-12 0.299 507,045 +79,710 0.02% 151,394
2020-10-14 2020-10-09 0.261 427,335 -79,710 0.02% 111,511
2020-10-08 2020-10-06 0.212 507,045 -444,783 0.02% 107,503
2020-10-07 2020-10-05 0.208 951,828 -398,550 0.04% 198,223
2020-10-05 2020-09-29 0.152 1,350,378 +159,420 0.05% 204,987
2020-09-30 2020-09-28 0.153 1,190,958 +683,913 0.05% 182,282
2020-07-28 2020-07-24 0.152 507,045 -797,101 0.02% 76,969
2020-02-06 2020-02-04 0.094 1,304,146 +159,420 0.05% 122,708
2020-02-05 2020-02-03 0.094 1,144,726 +637,681 0.04% 107,708
2019-03-15 2019-03-13 0.174 507,045 -61,996 0.02% 88,419
2019-02-20 2019-02-18 0.197 569,041 +79,710 0.02% 112,080
2018-06-12 2018-06-08 0.188 489,331 +39,855 0.02% 92,083
2017-11-09 2017-11-07 0.395 449,476 -79,710 0.02% 177,625
2017-11-06 2017-11-02 0.389 529,186 +79,710 0.02% 205,805
2017-11-01 2017-10-30 0.439 449,476 -239,130 0.02% 197,361
2017-10-31 2017-10-27 0.433 688,606 +239,130 0.03% 298,041
2017-10-30 2017-10-26 0.458 449,476 -55,797 0.02% 205,819
2017-10-26 2017-10-24 0.452 505,273 +55,797 0.02% 228,200
2017-10-24 2017-10-20 0.458 449,476 -55,797 0.02% 205,819
2017-10-20 2017-10-18 0.470 505,273 -79,710 0.02% 237,708
2017-10-19 2017-10-17 0.420 584,983 +55,797 0.02% 245,852
2017-10-18 2017-10-16 0.439 529,186 -1,328,768 0.02% 232,361
2017-10-17 2017-10-13 0.332 1,857,954 +79,710 0.07% 617,685
2016-12-09 2016-12-07 0.225 1,778,244 +99,638 0.07% 399,329
2016-12-08 2016-12-06 0.227 1,678,606 +538,043 0.07% 381,166
2016-10-12 2016-10-07 0.220 1,140,563 -39,855 0.04% 250,405
2016-07-08 2016-07-06 0.187 1,180,418 -79,710 0.05% 220,652
2016-04-20 2016-04-18 0.223 1,260,128 +245,507 0.05% 281,398
2016-02-23 2016-02-19 0.221 1,014,621 -398,551 0.04% 224,028
2016-02-22 2016-02-18 0.232 1,413,172 +398,551 0.06% 327,984
2015-12-02 2015-11-30 0.247 1,014,621 -39,855 0.04% 250,759
2015-11-19 2015-11-17 0.252 1,054,476 +206,449 0.04% 265,901
2015-06-30 2015-06-26 0.433 848,027 -15,942 0.03% 367,042
2015-06-17 2015-06-15 0.433 863,969 +15,942 0.03% 373,941
2015-05-29 2015-05-27 0.477 848,027 +79,710 0.03% 404,278
2015-05-19 2015-05-15 0.470 768,317 -143,478 0.03% 361,458
2015-05-15 2015-05-13 0.489 911,795 +143,478 0.04% 446,116
2015-05-06 2015-05-04 0.508 768,317 +23,914 0.03% 390,375
2015-04-30 2015-04-28 0.508 744,403 -159,421 0.03% 378,224
2015-04-22 2015-04-20 0.477 903,824 -27,898 0.04% 430,878
2015-04-20 2015-04-16 0.527 931,722 +79,710 0.04% 490,933
2015-04-17 2015-04-15 0.496 852,012 +39,855 0.03% 422,211
2015-04-14 2015-04-10 0.502 812,157 -239,131 0.03% 407,555
2015-03-24 2015-03-20 0.445 1,051,288 -79,710 0.04% 468,205
2015-03-20 2015-03-18 0.414 1,130,998 +79,710 0.04% 468,233
2015-03-13 2015-03-11 0.420 1,051,288 -79,710 0.04% 441,828
2015-03-11 2015-03-09 0.420 1,130,998 +79,710 0.04% 475,328
2015-03-09 2015-03-05 0.477 1,051,288 -239,130 0.04% 501,178
2015-01-06 2015-01-02 0.351 1,290,418 +159,420 0.05% 453,289
2014-12-09 2014-12-05 0.408 1,130,998 -79,710 0.04% 461,139
2014-12-05 2014-12-03 0.420 1,210,708 +239,131 0.05% 508,828
2014-12-01 2014-11-27 0.445 971,577 +159,420 0.04% 432,705
2014-10-21 2014-10-17 0.514 812,157 -39,855 0.03% 417,744
2014-10-20 2014-10-16 0.514 852,012 +39,855 0.03% 438,244
2014-09-29 2014-09-25 0.533 812,157 -79,710 0.03% 433,027
2014-09-25 2014-09-23 0.533 891,867 -23,913 0.03% 475,527
2014-09-23 2014-09-19 0.552 915,780 +23,913 0.04% 505,511
2014-09-08 2014-09-04 0.552 891,867 +159,420 0.03% 492,311
2014-08-25 2014-08-21 0.565 732,447 -79,710 0.03% 413,500
2014-08-22 2014-08-20 0.533 812,157 +79,710 0.03% 433,027
2014-07-31 2014-07-29 0.514 732,447 +239,130 0.03% 376,744
2014-07-25 2014-07-23 0.502 493,317 -79,710 0.02% 247,555
2014-07-24 2014-07-22 0.502 573,027 -39,855 0.02% 287,555
2014-07-21 2014-07-17 0.502 612,882 +103,623 0.02% 307,555
2014-06-27 2014-06-25 0.464 509,259 -79,710 0.02% 236,389
2014-06-17 2014-06-13 0.489 588,969 +79,710 0.02% 288,166
2014-03-17 2014-03-13 0.477 509,259 -79,710 0.02% 242,778
2014-03-12 2014-03-10 0.514 588,969 +79,710 0.02% 302,944
2014-03-11 2014-03-07 0.508 509,259 -47,826 0.02% 258,750
2014-03-10 2014-03-06 0.502 557,085 +47,826 0.02% 279,555
2014-03-06 2014-03-04 0.489 509,259 -79,710 0.02% 249,167
2014-03-05 2014-03-03 0.483 588,969 +63,768 0.02% 284,472
2014-02-25 2014-02-21 0.477 525,201 -39,855 0.02% 250,378
2014-02-19 2014-02-17 0.483 565,056 +39,855 0.02% 272,922
2014-01-23 2014-01-21 0.483 525,201 -79,710 0.02% 253,672
2014-01-20 2014-01-16 0.502 604,911 +79,710 0.02% 303,555
2013-12-03 2013-11-29 0.489 525,201 -23,913 0.02% 256,967
2013-11-20 2013-11-18 0.489 549,114 -103,623 0.02% 268,667
2013-11-19 2013-11-15 0.477 652,737 +63,768 0.03% 311,178
2013-10-25 2013-10-23 0.489 588,969 -15,942 0.02% 288,166
2013-10-07 2013-10-03 0.483 604,911 -63,768 0.02% 292,172
2013-10-04 2013-10-02 0.496 668,679 +63,768 0.03% 331,361
2013-10-03 2013-09-30 0.477 604,911 -239,130 0.02% 288,378
2013-10-02 2013-09-27 0.458 844,041 -23,913 0.03% 386,494
2013-09-30 2013-09-26 0.477 867,954 +79,710 0.03% 413,777
2013-09-23 2013-09-18 0.452 788,244 +23,913 0.03% 356,000
2013-09-10 2013-09-06 0.470 764,331 +62,174 0.03% 359,583
2013-09-09 2013-09-05 0.464 702,157 +97,246 0.03% 325,929
2013-08-20 2013-08-16 0.483 604,911 -239,130 0.02% 292,172
2013-08-19 2013-08-15 0.489 844,041 +95,652 0.03% 412,966
2013-08-15 2013-08-12 0.502 748,389 -79,710 0.03% 375,555
2013-08-13 2013-08-09 0.496 828,099 -63,768 0.03% 410,361
2013-08-09 2013-08-07 0.489 891,867 -95,652 0.03% 436,366
2013-08-08 2013-08-06 0.502 987,519 -119,566 0.04% 495,555
2013-08-07 2013-08-05 0.502 1,107,085 +597,826 0.04% 555,555
2013-08-05 2013-08-01 0.502 509,259 -318,840 0.02% 255,555
2013-07-31 2013-07-29 0.521 828,099 +318,840 0.03% 431,138
2013-07-25 2013-07-23 0.514 509,259 -47,826 0.02% 261,944
2013-07-24 2013-07-22 0.514 557,085 +7,971 0.02% 286,544
2013-07-23 2013-07-19 0.502 549,114 +103,624 0.02% 275,555
2013-07-16 2013-07-12 0.483 445,490 -39,856 0.02% 215,172
2013-07-12 2013-07-10 0.483 485,346 +39,856 0.02% 234,422
2013-06-26 2013-06-24 0.527 445,490 -79,711 0.02% 234,733
2013-06-14 2013-06-11 0.527 525,201 -47,826 0.02% 276,733
2013-05-28 2013-05-24 0.483 573,027 +47,826 0.02% 276,772
2013-05-23 2013-05-21 0.527 525,201 -159,420 0.02% 276,733
2013-05-21 2013-05-16 0.527 684,621 -39,855 0.03% 360,733
2013-05-20 2013-05-15 0.565 724,476 +199,275 0.03% 409,000
2013-05-15 2013-05-13 0.546 525,201 -351,521 0.02% 286,617
2013-05-14 2013-05-10 0.533 876,722 +351,521 0.04% 467,452
2013-03-25 2013-03-21 0.558 525,201 -79,710 0.02% 293,205
2013-03-22 2013-03-20 0.558 604,911 +79,710 0.03% 337,705
2013-03-19 2013-03-15 0.583 525,201 -39,855 0.03% 306,383
2013-03-18 2013-03-14 0.590 565,056 +63,768 0.03% 333,178
2013-03-14 2013-03-12 0.602 501,288 -47,826 0.03% 301,867
2013-03-13 2013-03-11 0.640 549,114 -215,217 0.03% 351,333
2013-03-08 2013-03-06 0.640 764,331 +79,710 0.04% 489,033
2013-03-06 2013-03-04 0.615 684,621 -79,710 0.03% 420,855
2013-03-05 2013-03-01 0.615 764,331 -39,855 0.04% 469,855
2013-02-25 2013-02-21 0.583 804,186 +39,855 0.04% 469,133
2013-02-22 2013-02-20 0.608 764,331 -31,884 0.04% 465,061
2013-02-18 2013-02-14 0.602 796,215 -71,739 0.04% 479,466
2013-02-15 2013-02-08 0.583 867,954 -15,942 0.04% 506,333
2013-01-30 2013-01-28 0.596 883,896 -79,710 0.04% 526,722
2013-01-29 2013-01-25 0.615 963,606 -39,855 0.05% 592,355
2013-01-25 2013-01-23 0.640 1,003,461 +77,318 0.05% 642,033
2013-01-24 2013-01-22 0.652 926,143 +42,247 0.05% 604,182
2013-01-23 2013-01-21 0.602 883,896 -239,131 0.04% 532,266
2013-01-22 2013-01-18 0.640 1,123,027 +79,710 0.06% 718,533
2013-01-18 2013-01-16 0.665 1,043,317 +135,508 0.05% 693,711
2013-01-17 2013-01-15 0.728 907,809 -23,913 0.05% 660,555
2013-01-16 2013-01-14 0.715 931,722 +95,652 0.05% 666,266
2013-01-15 2013-01-11 0.753 836,070 -2,654,348 0.04% 629,333
2013-01-14 2013-01-10 0.778 3,490,418 +2,933,333 0.18% 2,714,911
2013-01-11 2013-01-09 0.828 557,085 +63,768 0.03% 461,266
2013-01-10 2013-01-08 0.753 493,317 -127,536 0.02% 371,333
2013-01-09 2013-01-07 0.815 620,853 -8,768 0.03% 506,277
2013-01-08 2013-01-04 0.778 629,621 -198,478 0.03% 489,731
2013-01-07 2013-01-03 0.652 828,099 +239,130 0.04% 540,222
2013-01-04 2013-01-02 0.640 588,969 +278,986 0.03% 376,833
2013-01-02 2012-12-27 0.665 309,983 -78,116 0.02% 206,111
2012-12-28 2012-12-24 0.703 388,099 -734,928 0.02% 272,657
2012-12-27 2012-12-20 0.715 1,123,027 +414,493 0.06% 803,066
2012-12-21 2012-12-19 0.615 708,534 +334,783 0.04% 435,555
2012-12-19 2012-12-17 0.539 373,751 -79,710 0.02% 201,622
2012-12-18 2012-12-14 0.533 453,461 +79,710 0.02% 241,777
2012-12-17 2012-12-13 0.533 373,751 +79,710 0.02% 199,277
2012-12-14 2012-12-12 0.546 294,041 +86,795 0.01% 160,466
2012-11-19 2012-11-15 0.512 207,246 +1,535 0.01% 106,086
2012-11-09 2012-11-07 0.588 205,711 -94,944 0.01% 120,900
2012-11-07 2012-11-05 0.550 300,655 -23,736 0.02% 165,300
2012-11-06 2012-11-02 0.569 324,391 +47,472 0.02% 184,500
2012-11-05 2012-11-01 0.562 276,919 -791 0.02% 155,750
2012-10-26 2012-10-24 0.594 277,710 -39,560 0.02% 164,970
2012-10-25 2012-10-22 0.588 317,270 +39,560 0.02% 186,465
2012-10-22 2012-10-18 0.525 277,710 -63,296 0.02% 145,665
2012-10-18 2012-10-16 0.506 341,006 +64,087 0.02% 172,400
2012-10-15 2012-10-11 0.493 276,919 -39,560 0.02% 136,500
2012-10-12 2012-10-10 0.499 316,479 +47,472 0.02% 158,000
2012-10-11 2012-10-09 0.493 269,007 +63,296 0.02% 132,600
2012-10-08 2012-10-04 0.525 205,711 -79,120 0.01% 107,900
2012-09-19 2012-09-17 0.562 284,831 +31,648 0.02% 160,200
2012-09-17 2012-09-13 0.600 253,183 +47,472 0.01% 152,000
2012-08-08 2012-08-06 0.600 205,711 +23,736 0.01% 123,500
2012-07-26 2012-07-24 0.594 181,975 +15,824 0.01% 108,100
2012-07-23 2012-07-19 0.645 166,151 +15,824 0.01% 107,100
2012-06-19 2012-06-15 0.746 150,327 -47,472 0.01% 112,100
2012-06-15 2012-06-13 0.695 197,799 +47,472 0.01% 137,500
2012-03-13 2012-03-09 1.239 150,327 -79,120 0.01% 186,199
2012-03-12 2012-03-08 1.188 229,447 +79,120 0.01% 272,600
2012-03-08 2012-03-06 1.201 150,327 -23,736 0.01% 180,499
2012-03-06 2012-03-02 1.314 174,063 +15,824 0.01% 228,800
2012-02-28 2012-02-24 1.289 158,239 +39,559 0.01% 203,999
2012-02-22 2012-02-20 1.201 118,680 -39,559 0.01% 142,501
2012-02-16 2012-02-14 1.188 158,239 -79,120 0.01% 188,000
2012-02-14 2012-02-10 1.226 237,359 +31,648 0.01% 291,000
2012-02-13 2012-02-09 1.302 205,711 +7,912 0.01% 267,800
2012-02-10 2012-02-08 1.251 197,799 +79,119 0.01% 247,500
2012-01-30 2012-01-26 1.087 118,680 -23,735 0.01% 129,000
2012-01-27 2012-01-20 1.112 142,415 +23,735 0.01% 158,399
2011-12-15 2011-12-13 0.998 118,680 -31,647 0.01% 118,500
2011-12-09 2011-12-07 1.036 150,327 -15,824 0.01% 155,800
2011-12-07 2011-12-05 1.049 166,151 +15,824 0.01% 174,300
2011-12-05 2011-12-01 1.100 150,327 +31,647 0.01% 165,300
2011-11-16 2011-11-14 1.163 118,680 -119,470 0.01% 138,001
2011-11-15 2011-11-11 1.175 238,150 +119,470 0.01% 279,930
2011-11-08 2011-11-04 1.239 118,680 -23,735 0.01% 147,001
2011-11-07 2011-11-03 1.213 142,415 +23,735 0.01% 172,799
2011-10-21 2011-10-19 1.112 118,680 +7,912 0.01% 132,001
2011-10-11 2011-10-07 1.036 110,768 -39,559 0.01% 114,800
2011-10-03 2011-09-28 0.961 150,327 -71,208 0.01% 144,400
2011-09-30 2011-09-27 0.973 221,535 +94,943 0.01% 215,600
2011-09-16 2011-09-14 1.264 126,592 -7,911 0.01% 160,001
2011-09-14 2011-09-09 1.365 134,503 +15,823 0.01% 183,599
2011-09-12 2011-09-08 1.428 118,680 -23,735 0.01% 169,501
2011-09-09 2011-09-07 1.403 142,415 +31,647 0.01% 199,799
2011-09-06 2011-09-02 1.466 110,768 +55,384 0.01% 162,401
2011-09-05 2011-09-01 1.529 55,384 +7,912 0.00% 84,700
2011-09-02 2011-08-31 1.378 47,472 +15,824 0.00% 65,400
2011-09-01 2011-08-30 1.327 31,648 -39,560 0.00% 42,000
2011-08-31 2011-08-29 1.289 71,208 +15,824 0.00% 91,800
2011-08-29 2011-08-25 1.340 55,384 -15,824 0.00% 74,200
2011-08-26 2011-08-24 1.327 71,208 -7,912 0.00% 94,500
2011-08-25 2011-08-23 1.264 79,120 +34,813 0.00% 100,000
2011-08-22 2011-08-18 1.542 44,307 +12,659 0.00% 68,320
2011-08-17 2011-08-15 1.605 31,648 -15,824 0.00% 50,800
2011-08-16 2011-08-12 1.580 47,472 +15,824 0.00% 75,000
2011-08-12 2011-08-10 1.593 31,648 -7,912 0.00% 50,400
2011-08-10 2011-08-08 1.668 39,560 -7,912 0.00% 66,000
2011-08-08 2011-08-04 1.959 47,472 -7,912 0.00% 93,000
2011-08-04 2011-08-02 2.048 55,384 +15,824 0.00% 113,400
2011-08-03 2011-08-01 2.073 39,560 -11,868 0.00% 82,000
2011-08-02 2011-07-29 2.035 51,428 -15,824 0.00% 104,650
2011-08-01 2011-07-28 2.060 67,252 +3,956 0.00% 138,551
2011-07-29 2011-07-27 2.085 63,296 +15,824 0.00% 132,001
2011-07-28 2011-07-26 2.111 47,472 -4,747 0.00% 100,200
2011-07-26 2011-07-22 2.123 52,219 -26,901 0.00% 110,880
2011-07-21 2011-07-19 2.022 79,120 -39,560 0.00% 160,001
2011-07-20 2011-07-18 2.060 118,680 -15,823 0.01% 244,501
2011-07-19 2011-07-15 2.111 134,503 +23,735 0.01% 283,899
2011-07-18 2011-07-14 2.085 110,768 +63,296 0.01% 231,001
2011-07-13 2011-07-11 2.161 47,472 -15,824 0.00% 102,600
2011-07-12 2011-07-08 2.224 63,296 -15,824 0.00% 140,801
2011-07-11 2011-07-07 2.288 79,120 +39,560 0.00% 181,001
2011-07-07 2011-07-05 2.376 39,560 +7,912 0.00% 94,000
2011-07-06 2011-07-04 2.224 31,648 -47,472 0.00% 70,400
2011-06-30 2011-06-28 2.136 79,120 +15,824 0.00% 169,001
2011-06-29 2011-06-27 2.199 63,296 +15,824 0.00% 139,201
2011-06-28 2011-06-24 2.161 47,472 +15,824 0.00% 102,600
2011-06-23 2011-06-21 2.138 31,648 -84,135 0.00% 67,651
2011-06-21 2011-06-17 2.241 115,783 +7,719 0.01% 259,500
2011-06-17 2011-06-15 2.293 108,064 -30,876 0.01% 247,799
2011-06-16 2011-06-14 2.293 138,940 +15,438 0.01% 318,600
2011-06-15 2011-06-13 2.319 123,502 +15,438 0.01% 286,400
2011-06-10 2011-06-08 2.474 108,064 -30,876 0.01% 267,399
2011-06-09 2011-06-07 2.500 138,940 -7,719 0.01% 347,400
2011-06-08 2011-06-03 2.552 146,659 +84,908 0.01% 374,301
2011-06-07 2011-06-02 2.604 61,751 +11,578 0.00% 160,800
2011-06-02 2011-05-31 2.721 50,173 -15,437 0.00% 136,501
2011-05-30 2011-05-26 2.436 65,610 -34,735 0.00% 159,799
2011-05-26 2011-05-24 2.500 100,345 +11,578 0.01% 250,899
2011-05-25 2011-05-23 2.487 88,767 +15,438 0.01% 220,800
2011-05-20 2011-05-18 2.785 73,329 -67,155 0.01% 204,249
2011-05-19 2011-05-17 2.785 140,484 +19,298 0.01% 391,301
2011-05-18 2011-05-16 2.915 121,186 +20,841 0.01% 353,249
2011-05-17 2011-05-13 3.044 100,345 -29,332 0.01% 305,499
2011-05-16 2011-05-12 3.032 129,677 +46,313 0.01% 393,119
2011-05-13 2011-05-11 3.187 83,364 +13,894 0.01% 265,680
2011-05-12 2011-05-09 3.278 69,470 -13,894 0.00% 227,700
2011-05-11 2011-05-06 3.096 83,364 -7,719 0.01% 258,120
2011-05-09 2011-05-05 3.083 91,083 +37,051 0.01% 280,841
2011-05-06 2011-05-04 3.070 54,032 -23,157 0.00% 165,900
2011-05-04 2011-04-29 3.329 77,189 -15,438 0.01% 257,001
2011-05-03 2011-04-28 3.096 92,627 +38,595 0.01% 286,801
2011-04-29 2011-04-27 3.070 54,032 -46,313 0.00% 165,900
2011-04-28 2011-04-26 2.863 100,345 +15,437 0.01% 287,299
2011-04-26 2011-04-20 2.915 84,908 -38,594 0.01% 247,501
2011-04-21 2011-04-19 2.759 123,502 +23,157 0.01% 340,800
2011-04-19 2011-04-15 2.967 100,345 +30,875 0.01% 297,699
2011-04-18 2011-04-14 2.902 69,470 +23,157 0.00% 201,600
2011-04-13 2011-04-11 3.019 46,313 -23,157 0.00% 139,799
2011-04-08 2011-04-06 3.070 69,470 -7,719 0.00% 213,300
2011-04-04 2011-03-31 2.734 77,189 -167,500 0.01% 211,001
2011-04-01 2011-03-30 2.811 244,689 +167,500 0.02% 687,891
2011-03-31 2011-03-29 2.591 77,189 +30,876 0.01% 200,001
2011-03-21 2011-03-17 2.358 46,313 -30,876 0.00% 109,199
2011-03-18 2011-03-16 2.319 77,189 +30,876 0.01% 179,000
2011-03-09 2011-03-07 2.306 46,313 -15,438 0.00% 106,799
2011-03-08 2011-03-04 2.228 61,751 +15,438 0.00% 137,600
2011-02-21 2011-02-17 2.280 46,313 -15,438 0.00% 105,599
2011-02-17 2011-02-15 2.202 61,751 +15,438 0.00% 136,000
2010-12-17 2010-12-15 2.371 46,313 -15,438 0.00% 109,799
2010-12-15 2010-12-13 2.423 61,751 +15,438 0.00% 149,600
2010-12-08 2010-12-06 2.423 46,313 -74,102 0.00% 112,199
2010-12-07 2010-12-03 2.474 120,415 +58,664 0.01% 297,961
2010-11-17 2010-11-15 2.410 61,751 -9,263 0.00% 148,800
2010-11-15 2010-11-11 2.565 71,014 -6,175 0.01% 182,161
2010-11-12 2010-11-10 2.513 77,189 +6,947 0.01% 194,000
2010-11-11 2010-11-09 2.474 70,242 -14,666 0.01% 173,810
2010-11-10 2010-11-08 2.345 84,908 -23,156 0.01% 199,101
2010-11-09 2010-11-05 2.371 108,064 +46,313 0.01% 256,199
2010-10-18 2010-10-14 2.358 61,751 -30,876 0.00% 145,600
2010-10-11 2010-10-07 2.306 92,627 -7,718 0.01% 213,601
2010-10-08 2010-10-06 2.384 100,345 +30,875 0.01% 239,199
2010-09-29 2010-09-27 2.449 69,470 +15,438 0.00% 170,100
2010-09-09 2010-09-07 2.176 54,032 -15,438 0.00% 117,600
2010-09-08 2010-09-06 2.189 69,470 +15,438 0.00% 152,100
2010-08-30 2010-08-26 2.125 54,032 -7,719 0.00% 114,800
2010-08-18 2010-08-16 2.306 61,751 -3,859 0.00% 142,400
2010-07-27 2010-07-23 2.138 65,610 -15,438 0.00% 140,249
2010-07-26 2010-07-22 2.176 81,048 -113,468 0.01% 176,399
2010-07-23 2010-07-21 2.189 194,516 +90,311 0.01% 425,880
2010-07-13 2010-07-09 1.827 104,205 +23,157 0.01% 190,350
2010-06-23 2010-06-21 1.866 81,048 -23,157 0.01% 151,200
2010-06-22 2010-06-18 1.814 104,205 -15,438 0.01% 189,000
2010-06-09 2010-06-07 1.671 119,643 -10,034 0.01% 199,951
2010-06-07 2010-06-03 1.697 129,677 +10,034 0.01% 220,080
2010-06-02 2010-05-31 1.775 119,643 +15,438 0.01% 212,351
2010-05-07 2010-05-05 2.047 104,205 +15,438 0.01% 213,300
2010-04-30 2010-04-28 2.215 88,767 -23,157 0.01% 196,650
2010-04-27 2010-04-23 2.267 111,924 +3,860 0.01% 253,751
2010-04-26 2010-04-22 2.254 108,064 -7,719 0.01% 243,599
2010-04-22 2010-04-20 2.254 115,783 +7,719 0.01% 261,000
2010-04-19 2010-04-15 2.306 108,064 +23,156 0.01% 249,199
2010-04-15 2010-04-13 2.280 84,908 -15,437 0.01% 193,601
2010-04-13 2010-04-09 2.293 100,345 +38,594 0.01% 230,099
2010-03-31 2010-03-29 2.202 61,751 -15,438 0.00% 136,000
2010-03-30 2010-03-26 2.189 77,189 +23,157 0.01% 169,000
2010-03-26 2010-03-24 2.189 54,032 -38,595 0.00% 118,300
2010-03-22 2010-03-18 2.241 92,627 +38,595 0.01% 207,601
2010-03-19 2010-03-17 2.345 54,032 -15,438 0.00% 126,700
2010-03-17 2010-03-15 2.319 69,470 +15,438 0.00% 161,100
2010-03-16 2010-03-12 2.358 54,032 -15,438 0.00% 127,400
2010-03-15 2010-03-11 2.384 69,470 -61,751 0.00% 165,600
2010-03-12 2010-03-10 2.384 131,221 -54,032 0.01% 312,800
2010-03-11 2010-03-09 2.358 185,253 +77,189 0.01% 436,800
2010-03-10 2010-03-08 2.384 108,064 -15,438 0.01% 257,599
2010-03-09 2010-03-05 2.423 123,502 +15,438 0.01% 299,200
2010-03-08 2010-03-04 2.410 108,064 -23,157 0.01% 260,399
2010-03-05 2010-03-03 2.474 131,221 +38,594 0.01% 324,700
2010-02-10 2010-02-08 2.099 92,627 -7,718 0.01% 194,401
2010-02-09 2010-02-05 2.112 100,345 -15,438 0.01% 211,899
2010-02-03 2010-02-01 2.228 115,783 -23,157 0.01% 258,000
2010-02-01 2010-01-28 2.293 138,940 -13,894 0.01% 318,600
2010-01-28 2010-01-26 2.215 152,834 -1,544 0.01% 338,580
2010-01-26 2010-01-22 2.319 154,378 -23,156 0.01% 358,001
2010-01-25 2010-01-21 2.371 177,534 +23,156 0.01% 420,899
2010-01-21 2010-01-19 2.487 154,378 +23,157 0.01% 384,001
2010-01-12 2010-01-08 2.630 131,221 -7,719 0.01% 345,100
2010-01-11 2010-01-07 2.617 138,940 -15,438 0.01% 363,600
2010-01-07 2010-01-05 2.630 154,378 -7,718 0.01% 406,001
2010-01-06 2010-01-04 2.604 162,096 +15,437 0.01% 422,099
2010-01-05 2009-12-31 2.617 146,659 +46,314 0.01% 383,801
2010-01-04 2009-12-29 2.721 100,345 -7,719 0.01% 272,999
2009-12-30 2009-12-28 2.669 108,064 -15,438 0.01% 288,399
2009-12-29 2009-12-24 2.539 123,502 +15,438 0.01% 313,600
2009-12-22 2009-12-18 2.630 108,064 -7,719 0.01% 284,199
2009-12-17 2009-12-15 2.785 115,783 +23,156 0.01% 322,499
2009-12-10 2009-12-08 3.032 92,627 -30,875 0.01% 280,801
2009-12-09 2009-12-07 2.928 123,502 +30,875 0.01% 361,600
2009-12-08 2009-12-04 2.889 92,627 +54,033 0.01% 267,601
2009-12-04 2009-12-02 2.967 38,594 -7,719 0.00% 114,499
2009-12-03 2009-12-01 2.863 46,313 +7,719 0.00% 132,599
2009-12-02 2009-11-30 2.824 38,594 -84,908 0.00% 108,999
2009-12-01 2009-11-27 2.669 123,502 +84,908 0.01% 329,600
2009-11-23 2009-11-19 2.980 38,594 -7,719 0.00% 114,999
2009-11-20 2009-11-18 2.876 46,313 -15,438 0.00% 133,199
2009-11-18 2009-11-16 2.967 61,751 -15,438 0.00% 183,200
2009-11-17 2009-11-13 2.889 77,189 -15,438 0.01% 223,001
2009-11-16 2009-11-12 2.669 92,627 -15,437 0.01% 247,201
2009-11-13 2009-11-11 2.695 108,064 -15,438 0.01% 291,199
2009-11-12 2009-11-10 2.695 123,502 -15,438 0.01% 332,800
2009-11-11 2009-11-09 2.513 138,940 -38,594 0.01% 349,200
2009-11-10 2009-11-06 2.254 177,534 +77,189 0.01% 400,199
2009-11-09 2009-11-05 2.215 100,345 +30,875 0.01% 222,299
2009-11-06 2009-11-04 2.241 69,470 +7,719 0.01% 155,700
2009-11-02 2009-10-29 2.384 61,751 -15,438 0.00% 147,200
2009-10-30 2009-10-28 2.436 77,189 +15,438 0.01% 188,000
2009-10-28 2009-10-23 2.410 61,751 -55,576 0.00% 148,800
2009-10-27 2009-10-22 2.423 117,327 +38,594 0.01% 284,240
2009-10-23 2009-10-21 2.474 78,733 -91,082 0.01% 194,821
2009-10-21 2009-10-19 2.578 169,815 +30,875 0.01% 437,799
2009-10-19 2009-10-15 2.526 138,940 -9,262 0.01% 351,000
2009-10-16 2009-10-14 2.591 148,202 +30,875 0.01% 383,999
2009-10-15 2009-10-13 2.591 117,327 +24,700 0.01% 304,000
2009-10-14 2009-10-12 2.565 92,627 +23,157 0.01% 237,601
2009-10-13 2009-10-09 2.436 69,470 +7,719 0.01% 169,200
2009-10-09 2009-10-07 2.487 61,751 +7,719 0.00% 153,600
2009-10-07 2009-10-05 2.358 54,032 -162,097 0.00% 127,400
2009-09-23 2009-09-21 2.682 216,129 +84,908 0.02% 579,601
2009-09-22 2009-09-18 2.798 131,221 +61,751 0.01% 367,200
2009-09-21 2009-09-17 2.863 69,470 -231,566 0.01% 198,900
2009-09-17 2009-09-15 2.798 301,036 +15,437 0.02% 842,399
2009-09-16 2009-09-14 2.785 285,599 +77,189 0.02% 795,501
2009-09-15 2009-09-11 2.850 208,410 +123,502 0.02% 594,001
2009-09-11 2009-09-09 2.967 84,908 +30,876 0.01% 251,901
2009-09-10 2009-09-08 2.941 54,032 -154,378 0.00% 158,900
2009-09-09 2009-09-07 2.863 208,410 +154,378 0.02% 596,701
2009-09-08 2009-09-04 2.902 54,032 -72,558 0.00% 156,800
2009-09-07 2009-09-03 2.837 126,590 -115,783 0.01% 359,161
2009-09-04 2009-09-02 2.811 242,373 +115,783 0.02% 681,380
2009-09-03 2009-09-01 2.902 126,590 -81,820 0.01% 367,361
2009-09-02 2009-08-31 2.863 208,410 +154,378 0.02% 596,701
2009-08-28 2009-08-26 3.252 54,032 -77,189 0.00% 175,699
2009-08-27 2009-08-25 2.967 131,221 +77,189 0.01% 389,300
2009-08-26 2009-08-24 3.057 54,032 -77,189 0.00% 165,200
2009-08-25 2009-08-21 3.019 131,221 +77,189 0.01% 396,100
2009-08-24 2009-08-20 3.200 54,032 -15,438 0.00% 172,899
2009-08-12 2009-08-10 3.550 69,470 -15,438 0.01% 246,600
2009-08-11 2009-08-07 3.485 84,908 -46,313 0.01% 295,901
2009-08-10 2009-08-06 3.640 131,221 +16,982 0.01% 477,700
2009-08-07 2009-08-05 3.589 114,239 -55,576 0.01% 409,958
2009-08-06 2009-08-04 3.692 169,815 -4,632 0.01% 626,999
2009-08-04 2009-07-31 3.692 174,447 +20,069 0.01% 644,101
2009-08-03 2009-07-30 3.718 154,378 +23,157 0.01% 574,001
2009-07-31 2009-07-29 3.835 131,221 -46,313 0.01% 503,200
2009-07-30 2009-07-28 3.977 177,534 +30,875 0.01% 706,099
2009-07-29 2009-07-27 3.757 146,659 +7,719 0.01% 551,001
2009-07-28 2009-07-24 3.627 138,940 -38,594 0.01% 504,001
2009-07-27 2009-07-23 3.705 177,534 +38,594 0.01% 657,799
2009-07-24 2009-07-22 3.692 138,940 -23,928 0.01% 513,001
2009-07-20 2009-07-16 3.420 162,868 +8,490 0.01% 557,039
2009-07-17 2009-07-15 3.446 154,378 -147,430 0.01% 532,001
2009-07-16 2009-07-14 3.304 301,808 -46,313 0.02% 997,049
2009-07-15 2009-07-13 3.265 348,121 +64,838 0.03% 1,136,518
2009-07-14 2009-07-10 3.368 283,283 +84,908 0.02% 954,200
2009-07-13 2009-07-09 3.381 198,375 -103,433 0.02% 670,769
2009-07-10 2009-07-08 3.291 301,808 +108,064 0.02% 993,139
2009-07-09 2009-07-07 3.342 193,744 -14,666 0.01% 647,580
2009-07-08 2009-07-06 3.446 208,410 -30,875 0.02% 718,201
2009-07-07 2009-07-03 3.446 239,285 -84,908 0.02% 824,599
2009-07-06 2009-07-02 3.304 324,193 +192,972 0.02% 1,071,000
2009-07-02 2009-06-29 3.679 131,221 -1,544 0.01% 482,800
2009-06-29 2009-06-25 3.692 132,765 +16,982 0.01% 490,201
2009-06-24 2009-06-22 3.744 115,783 -7,719 0.01% 433,499
2009-06-23 2009-06-19 3.615 123,502 -234,654 0.01% 446,400
2009-06-22 2009-06-18 3.420 358,156 +78,733 0.03% 1,224,960
2009-06-18 2009-06-16 3.524 279,423 +86,451 0.02% 984,638
2009-06-17 2009-06-15 3.692 192,972 +84,908 0.01% 712,500
2009-06-10 2009-06-08 4.107 108,064 -23,157 0.01% 443,799
2009-06-09 2009-06-05 4.159 131,221 +23,157 0.01% 545,700
2009-06-05 2009-06-03 4.220 108,064 -15,438 0.01% 455,991
2009-06-04 2009-06-02 4.141 123,502 +39,040 0.01% 511,483
2009-06-03 2009-06-01 3.790 84,462 -84,462 0.01% 320,099
2009-06-02 2009-05-29 3.712 168,924 +53,748 0.01% 626,999
2009-06-01 2009-05-27 3.621 115,176 +99,819 0.01% 417,001
2009-05-29 2009-05-26 3.751 15,357 -15,357 0.00% 57,601
2009-05-27 2009-05-25 3.777 30,714 +15,357 0.00% 116,002
2009-05-25 2009-05-21 3.438 15,357 -30,713 0.00% 52,801
2009-05-22 2009-05-20 3.542 46,070 -3,839 0.00% 163,199
2009-05-21 2009-05-19 3.100 49,909 +15,356 0.00% 154,699
2009-05-20 2009-05-18 3.165 34,553 +11,518 0.00% 109,351
2009-05-19 2009-05-15 3.113 23,035 -23,035 0.00% 71,700
2009-05-18 2009-05-14 3.139 46,070 +23,035 0.00% 144,599
2009-05-15 2009-05-13 3.100 23,035 +7,678 0.00% 71,400
2009-05-13 2009-05-11 3.008 15,357 -7,678 0.00% 46,201
2009-05-12 2009-05-08 3.178 23,035 -7,679 0.00% 73,200
2009-05-11 2009-05-07 2.956 30,714 +7,679 0.00% 90,801
2009-05-08 2009-05-06 3.048 23,035 -15,357 0.00% 70,200
2009-05-07 2009-05-05 2.592 38,392 -30,713 0.00% 99,500
2009-05-06 2009-05-04 2.474 69,105 +15,356 0.01% 170,999
2009-05-05 2009-04-30 2.344 53,749 -30,713 0.00% 126,001
2009-05-04 2009-04-29 2.253 84,462 +30,713 0.01% 190,300
2009-04-27 2009-04-23 2.527 53,749 +15,357 0.00% 135,801
2009-04-23 2009-04-21 2.527 38,392 -10,750 0.00% 97,000
2009-04-22 2009-04-20 2.592 49,142 +7,679 0.00% 127,361
2009-04-21 2009-04-17 2.618 41,463 +9,982 0.00% 108,539
2009-04-20 2009-04-16 2.644 31,481 +7,678 0.00% 83,229
2009-04-17 2009-04-15 2.709 23,803 -29,946 0.00% 64,480
2009-04-16 2009-04-14 2.566 53,749 -97,515 0.00% 137,901
2009-04-15 2009-04-09 2.488 151,264 -138,979 0.01% 376,270
2009-04-14 2009-04-08 2.305 290,243 +7,679 0.02% 669,061
2009-04-09 2009-04-07 2.396 282,564 +221,137 0.02% 677,119
2009-04-08 2009-04-06 2.162 61,427 -53,749 0.00% 132,800
2009-04-07 2009-04-03 2.084 115,176 -1,535 0.01% 240,001
2009-04-06 2009-04-02 2.136 116,711 +53,748 0.01% 249,279
2009-04-03 2009-04-01 2.149 62,963 -97,515 0.00% 135,301
2009-04-02 2009-03-31 2.123 160,478 +122,086 0.01% 340,670
2009-04-01 2009-03-30 1.849 38,392 -1,527,997 0.00% 71,000
2009-03-31 2009-03-27 2.175 1,566,389 +1,313,002 0.12% 3,406,799
2009-03-30 2009-03-26 1.784 253,387 +207,317 0.02% 452,101
2009-03-26 2009-03-24 1.589 46,070 -23,035 0.00% 73,200
2009-03-25 2009-03-23 1.615 69,105 -7,679 0.01% 111,599
2009-03-24 2009-03-20 1.641 76,784 +30,714 0.01% 126,000
2009-03-20 2009-03-18 1.628 46,070 -7,679 0.00% 75,000
2009-03-18 2009-03-16 1.667 53,749 -92,140 0.00% 89,601
2009-03-17 2009-03-13 1.433 145,889 +92,140 0.01% 209,000
2009-03-11 2009-03-09 1.485 53,749 -7,678 0.00% 79,801
2009-02-27 2009-02-25 1.615 61,427 -7,678 0.00% 99,200
2009-02-26 2009-02-24 1.628 69,105 +7,678 0.01% 112,499
2009-02-23 2009-02-19 1.849 61,427 +15,357 0.00% 113,600
2009-02-17 2009-02-13 1.954 46,070 -15,357 0.00% 89,999
2009-02-13 2009-02-11 2.019 61,427 +15,357 0.00% 124,000
2009-02-11 2009-02-09 2.084 46,070 -23,035 0.00% 95,999
2009-02-10 2009-02-06 2.045 69,105 +23,035 0.01% 141,299
2009-02-09 2009-02-05 2.188 46,070 -53,749 0.00% 100,799
2009-02-06 2009-02-04 2.201 99,819 +53,749 0.01% 219,700
2009-01-12 2009-01-08 2.592 46,070 -30,714 0.00% 119,399
2009-01-09 2009-01-07 2.722 76,784 +7,679 0.01% 209,001
2009-01-08 2009-01-06 2.696 69,105 +15,356 0.01% 186,299
2009-01-07 2009-01-05 2.735 53,749 +15,357 0.00% 147,001
2009-01-06 2009-01-02 2.657 38,392 -38,392 0.00% 102,000
2009-01-05 2008-12-31 2.553 76,784 +23,035 0.01% 196,001
2009-01-02 2008-12-29 2.435 53,749 -46,070 0.00% 130,901
2008-12-30 2008-12-24 2.409 99,819 +30,714 0.01% 240,500
2008-12-29 2008-12-22 2.579 69,105 +61,427 0.01% 178,199
2008-12-23 2008-12-19 2.735 7,678 -30,714 0.00% 20,999
2008-12-22 2008-12-18 2.722 38,392 +30,714 0.00% 104,500
2008-12-15 2008-12-11 2.839 7,678 -30,714 0.00% 21,799
2008-12-12 2008-12-10 2.540 38,392 +30,714 0.00% 97,500
2008-12-04 2008-12-02 2.318 7,678 -3,840 0.00% 17,799
2008-11-17 2008-11-13 2.605 11,518 -7,678 0.00% 30,001
2008-11-13 2008-11-11 2.696 19,196 +7,678 0.00% 51,750
2008-11-12 2008-11-10 2.930 11,518 -7,678 0.00% 33,751
2008-11-10 2008-11-06 2.657 19,196 +7,678 0.00% 51,000
2008-11-04 2008-10-31 2.318 11,518 -1,535 0.00% 26,701
2008-11-03 2008-10-30 1.993 13,053 -15,357 0.00% 26,010
2008-10-31 2008-10-29 1.836 28,410 +15,357 0.00% 52,170
2008-09-24 2008-09-22 3.608 13,053 -2,304 0.00% 47,089
2008-09-22 2008-09-18 2.865 15,357 +2,304 0.00% 44,001
2008-08-11 2008-08-07 4.741 13,053 -11,518 0.00% 61,879
2008-08-05 2008-08-01 5.418 24,571 +11,518 0.00% 133,121
2008-08-01 2008-07-30 5.470 13,053 -23,035 0.00% 71,399
2008-07-31 2008-07-29 5.470 36,088 +23,035 0.00% 197,398
2008-07-28 2008-07-24 5.691 13,053 -12,286 0.00% 74,289
2008-07-23 2008-07-21 5.522 25,339 -18,428 0.00% 139,922
2008-07-22 2008-07-18 5.444 43,767 +23,035 0.00% 238,261
2008-07-21 2008-07-17 5.574 20,732 +3,840 0.00% 115,562
2008-07-17 2008-07-15 5.730 16,892 -23,803 0.00% 96,798
2008-07-16 2008-07-14 5.952 40,695 -5,375 0.00% 242,208
2008-07-15 2008-07-11 5.418 46,070 +12,285 0.00% 249,598
2008-07-14 2008-07-10 5.470 33,785 -12,285 0.00% 184,801
2008-07-11 2008-07-09 5.483 46,070 +1,535 0.00% 252,598
2008-07-10 2008-07-08 5.418 44,535 +23,036 0.00% 241,282
2008-07-04 2008-07-02 5.340 21,499 +7,678 0.00% 114,798
2008-07-03 2008-06-30 5.782 13,821 +7,678 0.00% 79,920
2008-07-02 2008-06-27 6.329 6,143 -7,678 0.00% 38,882
2008-06-30 2008-06-26 6.134 13,821 +7,678 0.00% 84,779
2008-06-23 2008-06-19 6.043 6,143 -30,713 0.00% 37,122
2008-06-20 2008-06-18 6.173 36,856 +30,713 0.00% 227,519
2008-05-26 2008-05-22 7.983 6,143 -1,535 0.00% 49,042
2008-05-22 2008-05-20 7.918 7,678 +1,535 0.00% 60,797
2008-05-21 2008-05-19 8.622 6,143 -152,032 0.00% 52,963
2008-05-20 2008-05-16 8.596 158,175 +130,533 0.01% 1,359,603
2008-05-19 2008-05-15 8.049 27,642 +24,571 0.00% 222,479
2008-05-16 2008-05-14 7.500 3,071 -100,587 0.00% 23,032
2008-05-15 2008-05-13 8.066 103,658 +99,858 0.01% 836,056
2008-05-08 2008-05-06 5.868 3,800 +2,280 0.00% 22,299
2008-04-29 2008-04-25 4.237 1,520 -7,600 0.00% 6,440
2008-04-28 2008-04-24 4.013 9,120 +7,600 0.00% 36,599
2008-04-24 2008-04-22 3.724 1,520 -15,201 0.00% 5,660
2008-04-23 2008-04-21 3.513 16,721 +15,201 0.00% 58,742
2008-04-03 2008-04-01 3.960 1,520 -15,201 0.00% 6,020
2008-04-02 2008-03-31 3.855 16,721 0.00% 64,462

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top