History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 316,000 | +0 | 0.01% | 34,760 |
| 2025-10-13 | 2025-10-09 | 0.118 | 316,000 | +0 | 0.01% | 37,288 |
| 2025-10-10 | 2025-10-08 | 0.113 | 316,000 | +0 | 0.01% | 35,708 |
| 2025-10-09 | 2025-10-06 | 0.115 | 316,000 | +0 | 0.01% | 36,340 |
| 2025-10-08 | 2025-10-03 | 0.118 | 316,000 | +0 | 0.01% | 37,288 |
| 2025-10-06 | 2025-10-02 | 0.113 | 316,000 | +0 | 0.01% | 35,708 |
| 2025-10-03 | 2025-09-30 | 0.104 | 316,000 | +0 | 0.01% | 32,864 |
| 2025-10-02 | 2025-09-29 | 0.103 | 316,000 | +0 | 0.01% | 32,548 |
| 2025-09-30 | 2025-09-26 | 0.106 | 316,000 | +0 | 0.01% | 33,496 |
| 2025-09-29 | 2025-09-25 | 0.109 | 316,000 | +0 | 0.01% | 34,444 |
| 2025-09-26 | 2025-09-24 | 0.105 | 316,000 | +0 | 0.01% | 33,180 |
| 2025-09-25 | 2025-09-23 | 0.110 | 316,000 | +0 | 0.01% | 34,760 |
| 2025-09-24 | 2025-09-22 | 0.108 | 316,000 | +0 | 0.01% | 34,128 |
| 2025-09-23 | 2025-09-19 | 0.108 | 316,000 | +0 | 0.01% | 34,128 |
| 2025-09-22 | 2025-09-18 | 0.109 | 316,000 | +0 | 0.01% | 34,444 |
| 2025-09-19 | 2025-09-17 | 0.110 | 316,000 | +0 | 0.01% | 34,760 |
| 2025-09-18 | 2025-09-16 | 0.116 | 316,000 | +0 | 0.01% | 36,656 |
| 2025-09-17 | 2025-09-15 | 0.115 | 316,000 | +0 | 0.01% | 36,340 |
| 2025-09-16 | 2025-09-12 | 0.116 | 316,000 | +0 | 0.01% | 36,656 |
| 2025-09-15 | 2025-09-11 | 0.121 | 316,000 | +0 | 0.01% | 38,236 |
| 2025-09-12 | 2025-09-10 | 0.118 | 316,000 | +0 | 0.01% | 37,288 |
| 2025-09-11 | 2025-09-09 | 0.119 | 316,000 | +0 | 0.01% | 37,604 |
| 2025-09-10 | 2025-09-08 | 0.131 | 316,000 | +0 | 0.01% | 41,396 |
| 2025-09-09 | 2025-09-05 | 0.109 | 316,000 | +0 | 0.01% | 34,444 |
| 2025-09-08 | 2025-09-04 | 0.090 | 316,000 | +0 | 0.01% | 28,440 |
| 2025-09-05 | 2025-09-03 | 0.090 | 316,000 | +0 | 0.01% | 28,440 |
| 2025-09-04 | 2025-09-02 | 0.095 | 316,000 | +0 | 0.01% | 30,020 |
| 2025-09-03 | 2025-09-01 | 0.091 | 316,000 | +0 | 0.01% | 28,756 |
| 2025-09-02 | 2025-08-29 | 0.092 | 316,000 | +0 | 0.01% | 29,072 |
| 2025-09-01 | 2025-08-28 | 0.093 | 316,000 | +0 | 0.01% | 29,388 |
| 2025-08-29 | 2025-08-27 | 0.093 | 316,000 | +0 | 0.01% | 29,388 |
| 2025-08-28 | 2025-08-26 | 0.093 | 316,000 | +0 | 0.01% | 29,388 |
| 2025-08-27 | 2025-08-25 | 0.093 | 316,000 | +0 | 0.01% | 29,388 |
| 2025-08-26 | 2025-08-22 | 0.094 | 316,000 | +0 | 0.01% | 29,704 |
| 2025-08-25 | 2025-08-21 | 0.094 | 316,000 | +0 | 0.01% | 29,704 |
| 2025-08-22 | 2025-08-20 | 0.094 | 316,000 | +0 | 0.01% | 29,704 |
| 2025-08-21 | 2025-08-19 | 0.092 | 316,000 | +0 | 0.01% | 29,072 |
| 2025-08-20 | 2025-08-18 | 0.097 | 316,000 | +0 | 0.01% | 30,652 |
| 2025-08-19 | 2025-08-15 | 0.095 | 316,000 | +0 | 0.01% | 30,020 |
| 2025-08-18 | 2025-08-14 | 0.091 | 316,000 | +0 | 0.01% | 28,756 |
| 2025-08-15 | 2025-08-13 | 0.092 | 316,000 | +0 | 0.01% | 29,072 |
| 2025-08-14 | 2025-08-12 | 0.091 | 316,000 | +0 | 0.01% | 28,756 |
| 2025-08-13 | 2025-08-11 | 0.091 | 316,000 | +0 | 0.01% | 28,756 |
| 2025-08-12 | 2025-08-08 | 0.091 | 316,000 | +0 | 0.01% | 28,756 |
| 2025-08-11 | 2025-08-07 | 0.089 | 316,000 | +0 | 0.01% | 28,124 |
| 2025-08-08 | 2025-08-06 | 0.092 | 316,000 | +0 | 0.01% | 29,072 |
| 2025-08-07 | 2025-08-05 | 0.096 | 316,000 | +0 | 0.01% | 30,336 |
| 2025-08-06 | 2025-08-04 | 0.089 | 316,000 | +0 | 0.01% | 28,124 |
| 2025-08-05 | 2025-08-01 | 0.091 | 316,000 | +0 | 0.01% | 28,756 |
| 2025-08-04 | 2025-07-31 | 0.091 | 316,000 | +0 | 0.01% | 28,756 |
| 2025-08-01 | 2025-07-30 | 0.093 | 316,000 | +0 | 0.01% | 29,388 |
| 2025-07-31 | 2025-07-29 | 0.097 | 316,000 | +0 | 0.01% | 30,652 |
| 2025-07-30 | 2025-07-28 | 0.093 | 316,000 | +0 | 0.01% | 29,388 |
| 2025-07-29 | 2025-07-25 | 0.095 | 316,000 | +0 | 0.01% | 30,020 |
| 2025-07-28 | 2025-07-24 | 0.097 | 316,000 | +0 | 0.01% | 30,652 |
| 2025-07-25 | 2025-07-23 | 0.096 | 316,000 | +0 | 0.01% | 30,336 |
| 2025-07-24 | 2025-07-22 | 0.100 | 316,000 | +0 | 0.01% | 31,600 |
| 2025-07-23 | 2025-07-21 | 0.096 | 316,000 | +0 | 0.01% | 30,336 |
| 2025-07-22 | 2025-07-18 | 0.098 | 316,000 | +0 | 0.01% | 30,968 |
| 2025-07-21 | 2025-07-17 | 0.095 | 316,000 | +0 | 0.01% | 30,020 |
| 2025-07-18 | 2025-07-16 | 0.090 | 316,000 | +0 | 0.01% | 28,440 |
| 2025-07-17 | 2025-07-15 | 0.090 | 316,000 | +0 | 0.01% | 28,440 |
| 2025-07-16 | 2025-07-14 | 0.093 | 316,000 | +0 | 0.01% | 29,388 |
| 2025-07-15 | 2025-07-11 | 0.091 | 316,000 | +0 | 0.01% | 28,756 |
| 2025-07-14 | 2025-07-10 | 0.097 | 316,000 | +0 | 0.01% | 30,652 |
| 2025-07-11 | 2025-07-09 | 0.094 | 316,000 | +0 | 0.01% | 29,704 |
| 2025-07-10 | 2025-07-08 | 0.097 | 316,000 | +0 | 0.01% | 30,652 |
| 2025-07-09 | 2025-07-07 | 0.084 | 316,000 | +0 | 0.01% | 26,544 |
| 2025-07-08 | 2025-07-04 | 0.085 | 316,000 | +0 | 0.01% | 26,860 |
| 2025-07-07 | 2025-07-03 | 0.078 | 316,000 | +0 | 0.01% | 24,648 |
| 2025-07-04 | 2025-07-02 | 0.081 | 316,000 | -600,000 | 0.01% | 25,596 |
| 2025-02-24 | 2025-02-20 | 0.077 | 916,000 | +600,000 | 0.03% | 70,532 |
| 2024-11-01 | 2024-10-30 | 0.142 | 316,000 | +100,000 | 0.01% | 44,872 |
| 2024-10-10 | 2024-10-08 | 0.130 | 216,000 | -50,000 | 0.01% | 28,080 |
| 2024-10-09 | 2024-10-07 | 0.155 | 266,000 | -350,000 | 0.01% | 41,230 |
| 2024-10-04 | 2024-10-02 | 0.114 | 616,000 | +400,000 | 0.02% | 70,224 |
| 2024-01-08 | 2024-01-04 | 0.164 | 216,000 | -130,000 | 0.01% | 35,424 |
| 2024-01-02 | 2023-12-28 | 0.154 | 346,000 | +130,000 | 0.01% | 53,284 |
| 2023-04-04 | 2023-03-31 | 0.270 | 216,000 | +48,000 | 0.01% | 58,320 |
| 2023-04-03 | 2023-03-30 | 0.275 | 168,000 | +12,000 | 0.01% | 46,200 |
| 2023-01-16 | 2023-01-12 | 0.439 | 156,000 | +31,652 | 0.00% | 68,498 |
| 2021-11-03 | 2021-11-01 | 0.615 | 124,348 | +31,884 | 0.00% | 76,440 |
| 2021-07-26 | 2021-07-22 | 0.715 | 92,464 | -23,913 | 0.00% | 66,120 |
| 2021-07-22 | 2021-07-20 | 0.621 | 116,377 | -31,884 | 0.00% | 72,270 |
| 2021-07-20 | 2021-07-16 | 0.640 | 148,261 | +55,797 | 0.01% | 94,860 |
| 2021-07-14 | 2021-07-12 | 0.583 | 92,464 | -31,884 | 0.00% | 53,940 |
| 2021-07-09 | 2021-07-07 | 0.590 | 124,348 | +31,884 | 0.00% | 73,320 |
| 2021-07-02 | 2021-06-29 | 0.571 | 92,464 | -47,826 | 0.00% | 52,780 |
| 2021-06-29 | 2021-06-25 | 0.508 | 140,290 | +47,826 | 0.01% | 71,280 |
| 2021-03-08 | 2021-03-04 | 0.640 | 92,464 | -7,971 | 0.00% | 59,160 |
| 2021-01-27 | 2021-01-25 | 0.878 | 100,435 | -15,942 | 0.00% | 88,200 |
| 2021-01-26 | 2021-01-22 | 0.728 | 116,377 | -87,681 | 0.00% | 84,680 |
| 2021-01-21 | 2021-01-19 | 0.420 | 204,058 | -39,855 | 0.01% | 85,760 |
| 2021-01-19 | 2021-01-15 | 0.389 | 243,913 | +39,855 | 0.01% | 94,860 |
| 2019-02-13 | 2019-02-11 | 0.193 | 204,058 | -15,942 | 0.01% | 39,424 |
| 2018-10-10 | 2018-10-08 | 0.129 | 220,000 | +159,420 | 0.01% | 28,428 |
| 2018-05-16 | 2018-05-14 | 0.250 | 60,580 | -17,536 | 0.00% | 15,124 |
| 2018-05-15 | 2018-05-11 | 0.256 | 78,116 | +17,536 | 0.00% | 19,992 |
| 2018-01-10 | 2018-01-08 | 0.376 | 60,580 | -27,898 | 0.00% | 22,800 |
| 2017-12-14 | 2017-12-12 | 0.332 | 88,478 | -27,899 | 0.00% | 29,415 |
| 2017-12-11 | 2017-12-07 | 0.326 | 116,377 | +23,913 | 0.00% | 37,960 |
| 2017-12-08 | 2017-12-06 | 0.358 | 92,464 | +31,884 | 0.00% | 33,060 |
| 2017-11-16 | 2017-11-14 | 0.445 | 60,580 | -15,942 | 0.00% | 26,980 |
| 2017-11-09 | 2017-11-07 | 0.395 | 76,522 | -11,956 | 0.00% | 30,240 |
| 2017-11-06 | 2017-11-02 | 0.389 | 88,478 | +27,898 | 0.00% | 34,410 |
| 2017-11-02 | 2017-10-31 | 0.433 | 60,580 | -27,898 | 0.00% | 26,220 |
| 2017-10-31 | 2017-10-27 | 0.433 | 88,478 | +27,898 | 0.00% | 38,295 |
| 2017-08-03 | 2017-08-01 | 0.173 | 60,580 | -8,856 | 0.00% | 10,488 |
| 2017-02-17 | 2017-02-15 | 0.223 | 69,436 | -62,883 | 0.00% | 15,506 |
| 2015-08-31 | 2015-08-27 | 0.277 | 132,319 | -15,942 | 0.01% | 36,686 |
| 2015-05-07 | 2015-05-05 | 0.527 | 148,261 | -159,420 | 0.01% | 78,120 |
| 2015-04-30 | 2015-04-28 | 0.508 | 307,681 | +159,420 | 0.01% | 156,330 |
| 2015-03-24 | 2015-03-20 | 0.445 | 148,261 | -15,942 | 0.01% | 66,030 |
| 2014-10-20 | 2014-10-16 | 0.514 | 164,203 | -15,942 | 0.01% | 84,460 |
| 2014-09-12 | 2014-09-10 | 0.571 | 180,145 | +47,826 | 0.01% | 102,830 |
| 2014-03-21 | 2014-03-19 | 0.546 | 132,319 | -31,884 | 0.01% | 72,210 |
| 2014-03-04 | 2014-02-28 | 0.477 | 164,203 | -23,913 | 0.01% | 78,280 |
| 2013-09-30 | 2013-09-26 | 0.477 | 188,116 | +23,913 | 0.01% | 89,680 |
| 2013-08-22 | 2013-08-20 | 0.470 | 164,203 | -398,551 | 0.01% | 77,250 |
| 2013-08-07 | 2013-08-05 | 0.502 | 562,754 | -398,550 | 0.02% | 282,400 |
| 2013-07-24 | 2013-07-22 | 0.514 | 961,304 | +398,550 | 0.04% | 494,460 |
| 2013-07-08 | 2013-07-04 | 0.489 | 562,754 | -39,855 | 0.02% | 275,340 |
| 2013-07-02 | 2013-06-27 | 0.489 | 602,609 | +71,739 | 0.02% | 294,840 |
| 2013-06-17 | 2013-06-13 | 0.527 | 530,870 | -31,884 | 0.02% | 279,720 |
| 2013-06-14 | 2013-06-11 | 0.527 | 562,754 | +366,667 | 0.02% | 296,520 |
| 2013-05-28 | 2013-05-24 | 0.483 | 196,087 | +31,884 | 0.01% | 94,710 |
| 2013-04-15 | 2013-04-11 | 0.458 | 164,203 | -79,710 | 0.01% | 75,190 |
| 2013-03-28 | 2013-03-26 | 0.521 | 243,913 | -128,333 | 0.01% | 126,990 |
| 2013-03-26 | 2013-03-22 | 0.571 | 372,246 | -31,087 | 0.02% | 212,485 |
| 2013-03-20 | 2013-03-18 | 0.546 | 403,333 | +159,420 | 0.02% | 220,110 |
| 2013-03-19 | 2013-03-15 | 0.583 | 243,913 | +79,710 | 0.01% | 142,290 |
| 2013-03-13 | 2013-03-11 | 0.640 | 164,203 | -23,913 | 0.01% | 105,060 |
| 2013-03-07 | 2013-03-05 | 0.640 | 188,116 | +15,942 | 0.01% | 120,360 |
| 2013-03-05 | 2013-03-01 | 0.615 | 172,174 | -316,449 | 0.01% | 105,840 |
| 2013-02-26 | 2013-02-22 | 0.596 | 488,623 | -2,391 | 0.02% | 291,175 |
| 2013-02-25 | 2013-02-21 | 0.583 | 491,014 | +159,420 | 0.02% | 286,440 |
| 2013-02-20 | 2013-02-18 | 0.615 | 331,594 | -39,855 | 0.02% | 203,840 |
| 2013-02-19 | 2013-02-15 | 0.621 | 371,449 | +39,855 | 0.02% | 230,670 |
| 2013-01-29 | 2013-01-25 | 0.615 | 331,594 | +159,420 | 0.02% | 203,840 |
| 2013-01-28 | 2013-01-24 | 0.640 | 172,174 | -159,420 | 0.01% | 110,160 |
| 2013-01-23 | 2013-01-21 | 0.602 | 331,594 | -54,203 | 0.02% | 199,680 |
| 2013-01-18 | 2013-01-16 | 0.665 | 385,797 | -135,507 | 0.02% | 256,520 |
| 2013-01-17 | 2013-01-15 | 0.728 | 521,304 | +39,855 | 0.03% | 379,320 |
| 2013-01-15 | 2013-01-11 | 0.753 | 481,449 | +293,333 | 0.02% | 362,400 |
| 2013-01-14 | 2013-01-10 | 0.778 | 188,116 | +11,957 | 0.01% | 146,320 |
| 2013-01-11 | 2013-01-09 | 0.828 | 176,159 | -75,725 | 0.01% | 145,860 |
| 2013-01-09 | 2013-01-07 | 0.815 | 251,884 | +119,565 | 0.01% | 205,400 |
| 2013-01-03 | 2012-12-31 | 0.640 | 132,319 | -7,971 | 0.01% | 84,660 |
| 2012-12-14 | 2012-12-12 | 0.546 | 140,290 | +12,754 | 0.01% | 76,560 |
| 2012-11-19 | 2012-11-15 | 0.512 | 127,536 | +944 | 0.01% | 65,283 |
| 2012-07-26 | 2012-07-24 | 0.594 | 126,592 | -79,119 | 0.01% | 75,200 |
| 2012-07-18 | 2012-07-16 | 0.645 | 205,711 | -79,120 | 0.01% | 132,600 |
| 2012-07-12 | 2012-07-10 | 0.695 | 284,831 | +79,120 | 0.02% | 198,000 |
| 2012-07-10 | 2012-07-06 | 0.720 | 205,711 | -79,120 | 0.01% | 148,200 |
| 2012-07-09 | 2012-07-05 | 0.708 | 284,831 | +79,120 | 0.02% | 201,600 |
| 2012-07-06 | 2012-07-04 | 0.720 | 205,711 | +79,119 | 0.01% | 148,200 |
| 2012-04-25 | 2012-04-23 | 0.847 | 126,592 | -79,119 | 0.01% | 107,200 |
| 2012-04-20 | 2012-04-18 | 0.859 | 205,711 | +79,119 | 0.01% | 176,800 |
| 2012-01-16 | 2012-01-12 | 1.112 | 126,592 | -126,591 | 0.01% | 140,801 |
| 2012-01-13 | 2012-01-11 | 0.961 | 253,183 | -26,901 | 0.01% | 243,200 |
| 2012-01-11 | 2012-01-09 | 0.948 | 280,084 | +26,901 | 0.02% | 265,500 |
| 2011-11-29 | 2011-11-25 | 0.986 | 253,183 | -212,832 | 0.01% | 249,600 |
| 2011-11-28 | 2011-11-24 | 1.011 | 466,015 | -24,527 | 0.03% | 471,200 |
| 2011-11-23 | 2011-11-21 | 1.011 | 490,542 | +79,120 | 0.03% | 496,000 |
| 2011-11-22 | 2011-11-18 | 1.100 | 411,422 | +79,119 | 0.02% | 452,400 |
| 2011-11-21 | 2011-11-17 | 1.138 | 332,303 | -47,472 | 0.02% | 378,000 |
| 2011-11-18 | 2011-11-16 | 1.112 | 379,775 | +39,560 | 0.02% | 422,400 |
| 2011-11-17 | 2011-11-15 | 1.150 | 340,215 | +79,120 | 0.02% | 391,300 |
| 2011-11-16 | 2011-11-14 | 1.163 | 261,095 | +39,560 | 0.01% | 303,600 |
| 2011-11-14 | 2011-11-10 | 1.150 | 221,535 | +7,912 | 0.01% | 254,800 |
| 2011-11-08 | 2011-11-04 | 1.239 | 213,623 | -39,560 | 0.01% | 264,600 |
| 2011-11-03 | 2011-11-01 | 1.213 | 253,183 | +39,560 | 0.01% | 307,200 |
| 2011-11-02 | 2011-10-31 | 1.277 | 213,623 | +47,472 | 0.01% | 272,700 |
| 2011-11-01 | 2011-10-28 | 1.314 | 166,151 | -39,560 | 0.01% | 218,400 |
| 2011-10-31 | 2011-10-27 | 1.264 | 205,711 | +39,560 | 0.01% | 260,000 |
| 2011-09-12 | 2011-09-08 | 1.428 | 166,151 | -23,736 | 0.01% | 237,299 |
| 2011-09-09 | 2011-09-07 | 1.403 | 189,887 | +15,824 | 0.01% | 266,400 |
| 2011-09-08 | 2011-09-06 | 1.416 | 174,063 | +23,736 | 0.01% | 246,400 |
| 2011-09-05 | 2011-09-01 | 1.529 | 150,327 | -39,560 | 0.01% | 229,899 |
| 2011-09-02 | 2011-08-31 | 1.378 | 189,887 | -31,648 | 0.01% | 261,600 |
| 2011-09-01 | 2011-08-30 | 1.327 | 221,535 | -7,912 | 0.01% | 294,000 |
| 2011-08-30 | 2011-08-26 | 1.289 | 229,447 | +39,560 | 0.01% | 295,800 |
| 2011-08-29 | 2011-08-25 | 1.340 | 189,887 | -197,800 | 0.01% | 254,400 |
| 2011-08-26 | 2011-08-24 | 1.327 | 387,687 | -51,427 | 0.02% | 514,501 |
| 2011-08-24 | 2011-08-22 | 1.403 | 439,114 | +27,692 | 0.02% | 616,050 |
| 2011-08-22 | 2011-08-18 | 1.542 | 411,422 | +23,735 | 0.02% | 634,399 |
| 2011-08-19 | 2011-08-17 | 1.593 | 387,687 | +55,384 | 0.02% | 617,401 |
| 2011-08-18 | 2011-08-16 | 1.656 | 332,303 | +23,736 | 0.02% | 550,200 |
| 2011-08-12 | 2011-08-10 | 1.593 | 308,567 | -55,384 | 0.02% | 491,400 |
| 2011-08-11 | 2011-08-09 | 1.593 | 363,951 | -63,295 | 0.02% | 579,601 |
| 2011-08-04 | 2011-08-02 | 2.048 | 427,246 | +31,648 | 0.02% | 874,799 |
| 2011-08-01 | 2011-07-28 | 2.060 | 395,598 | -39,560 | 0.02% | 814,999 |
| 2011-07-29 | 2011-07-27 | 2.085 | 435,158 | +23,736 | 0.02% | 907,499 |
| 2011-07-28 | 2011-07-26 | 2.111 | 411,422 | -7,912 | 0.02% | 868,399 |
| 2011-07-26 | 2011-07-22 | 2.123 | 419,334 | -23,736 | 0.02% | 890,399 |
| 2011-07-25 | 2011-07-21 | 2.048 | 443,070 | -19,780 | 0.02% | 907,199 |
| 2011-07-22 | 2011-07-20 | 2.048 | 462,850 | -34,022 | 0.03% | 947,700 |
| 2011-07-21 | 2011-07-19 | 2.022 | 496,872 | +6,330 | 0.03% | 1,004,801 |
| 2011-07-20 | 2011-07-18 | 2.060 | 490,542 | +43,516 | 0.03% | 1,010,600 |
| 2011-07-19 | 2011-07-15 | 2.111 | 447,026 | +10,285 | 0.03% | 943,549 |
| 2011-07-18 | 2011-07-14 | 2.085 | 436,741 | -10,285 | 0.02% | 910,801 |
| 2011-07-15 | 2011-07-13 | 2.085 | 447,026 | +19,780 | 0.03% | 932,249 |
| 2011-07-12 | 2011-07-08 | 2.224 | 427,246 | +31,648 | 0.02% | 950,399 |
| 2011-07-06 | 2011-07-04 | 2.224 | 395,598 | +31,647 | 0.02% | 879,999 |
| 2011-06-23 | 2011-06-21 | 2.138 | 363,951 | +24,320 | 0.02% | 777,987 |
| 2011-06-16 | 2011-06-14 | 2.293 | 339,631 | +30,876 | 0.02% | 778,801 |
| 2011-06-13 | 2011-06-09 | 2.371 | 308,755 | +30,875 | 0.02% | 732,000 |
| 2011-06-03 | 2011-06-01 | 2.669 | 277,880 | +23,157 | 0.02% | 741,601 |
| 2011-06-02 | 2011-05-31 | 2.721 | 254,723 | +115,783 | 0.02% | 693,000 |
| 2011-05-26 | 2011-05-24 | 2.500 | 138,940 | -7,719 | 0.01% | 347,400 |
| 2011-05-24 | 2011-05-20 | 2.604 | 146,659 | -23,156 | 0.01% | 381,901 |
| 2011-05-23 | 2011-05-19 | 2.682 | 169,815 | +15,437 | 0.01% | 455,399 |
| 2011-05-16 | 2011-05-12 | 3.032 | 154,378 | +7,719 | 0.01% | 468,001 |
| 2011-05-13 | 2011-05-11 | 3.187 | 146,659 | +7,719 | 0.01% | 467,401 |
| 2011-05-06 | 2011-05-04 | 3.070 | 138,940 | +15,438 | 0.01% | 426,600 |
| 2011-05-04 | 2011-04-29 | 3.329 | 123,502 | -7,719 | 0.01% | 411,200 |
| 2011-05-03 | 2011-04-28 | 3.096 | 131,221 | -7,719 | 0.01% | 406,300 |
| 2011-04-29 | 2011-04-27 | 3.070 | 138,940 | -23,156 | 0.01% | 426,600 |
| 2011-04-27 | 2011-04-21 | 2.902 | 162,096 | +7,718 | 0.01% | 470,399 |
| 2011-04-21 | 2011-04-19 | 2.759 | 154,378 | +7,719 | 0.01% | 426,001 |
| 2011-04-20 | 2011-04-18 | 2.889 | 146,659 | +15,438 | 0.01% | 423,701 |
| 2011-04-14 | 2011-04-12 | 2.980 | 131,221 | -7,719 | 0.01% | 391,000 |
| 2011-04-08 | 2011-04-06 | 3.070 | 138,940 | -7,719 | 0.01% | 426,600 |
| 2011-04-07 | 2011-04-04 | 2.980 | 146,659 | +7,719 | 0.01% | 437,001 |
| 2011-04-06 | 2011-04-01 | 2.993 | 138,940 | -7,719 | 0.01% | 415,800 |
| 2011-04-04 | 2011-03-31 | 2.734 | 146,659 | +69,470 | 0.01% | 400,901 |
| 2011-04-01 | 2011-03-30 | 2.811 | 77,189 | -30,875 | 0.01% | 217,001 |
| 2010-12-09 | 2010-12-07 | 2.474 | 108,064 | -308,756 | 0.01% | 267,399 |
| 2010-12-08 | 2010-12-06 | 2.423 | 416,820 | +308,756 | 0.03% | 1,009,801 |
| 2010-12-07 | 2010-12-03 | 2.474 | 108,064 | -38,595 | 0.01% | 267,399 |
| 2010-12-03 | 2010-12-01 | 2.254 | 146,659 | +38,595 | 0.01% | 330,601 |
| 2010-11-11 | 2010-11-09 | 2.474 | 108,064 | -30,876 | 0.01% | 267,399 |
| 2010-11-05 | 2010-11-03 | 2.332 | 138,940 | +30,876 | 0.01% | 324,000 |
| 2010-10-27 | 2010-10-25 | 2.410 | 108,064 | -15,438 | 0.01% | 260,399 |
| 2010-10-15 | 2010-10-13 | 2.293 | 123,502 | -15,438 | 0.01% | 283,200 |
| 2010-10-08 | 2010-10-06 | 2.384 | 138,940 | -38,594 | 0.01% | 331,200 |
| 2010-10-04 | 2010-09-29 | 2.487 | 177,534 | -77,189 | 0.01% | 441,599 |
| 2010-09-28 | 2010-09-24 | 2.410 | 254,723 | -38,594 | 0.02% | 613,800 |
| 2010-09-20 | 2010-09-16 | 2.228 | 293,317 | +38,594 | 0.02% | 653,599 |
| 2010-08-11 | 2010-08-09 | 2.267 | 254,723 | +23,157 | 0.02% | 577,500 |
| 2010-08-09 | 2010-08-05 | 2.228 | 231,566 | -23,157 | 0.02% | 515,999 |
| 2010-08-06 | 2010-08-04 | 2.189 | 254,723 | +23,157 | 0.02% | 557,700 |
| 2010-08-04 | 2010-08-02 | 2.319 | 231,566 | +38,594 | 0.02% | 536,999 |
| 2010-08-03 | 2010-07-30 | 2.319 | 192,972 | +38,594 | 0.01% | 447,500 |
| 2010-08-02 | 2010-07-29 | 2.306 | 154,378 | -77,188 | 0.01% | 356,001 |
| 2010-07-30 | 2010-07-28 | 2.215 | 231,566 | +77,188 | 0.02% | 512,999 |
| 2010-07-26 | 2010-07-22 | 2.176 | 154,378 | +15,438 | 0.01% | 336,001 |
| 2010-07-14 | 2010-07-12 | 1.904 | 138,940 | -38,594 | 0.01% | 264,600 |
| 2010-07-06 | 2010-07-02 | 1.775 | 177,534 | -23,157 | 0.01% | 315,100 |
| 2010-07-02 | 2010-06-29 | 1.762 | 200,691 | +23,157 | 0.01% | 353,600 |
| 2010-06-30 | 2010-06-28 | 1.840 | 177,534 | -34,735 | 0.01% | 326,600 |
| 2010-06-29 | 2010-06-25 | 1.801 | 212,269 | +15,438 | 0.02% | 382,250 |
| 2010-06-25 | 2010-06-23 | 1.853 | 196,831 | -15,438 | 0.01% | 364,649 |
| 2010-06-24 | 2010-06-22 | 1.879 | 212,269 | -38,595 | 0.02% | 398,750 |
| 2010-06-02 | 2010-05-31 | 1.775 | 250,864 | -3,859 | 0.02% | 445,251 |
| 2010-05-19 | 2010-05-17 | 1.840 | 254,723 | +77,189 | 0.02% | 468,600 |
| 2010-05-11 | 2010-05-07 | 1.969 | 177,534 | -46,314 | 0.01% | 349,600 |
| 2010-05-07 | 2010-05-05 | 2.047 | 223,848 | +23,157 | 0.02% | 458,201 |
| 2010-05-05 | 2010-05-03 | 2.112 | 200,691 | +23,157 | 0.01% | 423,800 |
| 2010-05-03 | 2010-04-29 | 2.189 | 177,534 | +18,525 | 0.01% | 388,699 |
| 2010-04-30 | 2010-04-28 | 2.215 | 159,009 | -38,594 | 0.01% | 352,260 |
| 2010-04-28 | 2010-04-26 | 2.241 | 197,603 | -772 | 0.01% | 442,879 |
| 2010-04-26 | 2010-04-22 | 2.254 | 198,375 | +4,631 | 0.01% | 447,180 |
| 2010-04-19 | 2010-04-15 | 2.306 | 193,744 | -46,313 | 0.01% | 446,780 |
| 2010-04-13 | 2010-04-09 | 2.293 | 240,057 | +772 | 0.02% | 550,470 |
| 2010-04-09 | 2010-04-07 | 2.371 | 239,285 | -23,157 | 0.02% | 567,299 |
| 2010-03-23 | 2010-03-19 | 2.228 | 262,442 | +23,157 | 0.02% | 584,800 |
| 2010-03-22 | 2010-03-18 | 2.241 | 239,285 | -393,663 | 0.02% | 536,299 |
| 2010-03-19 | 2010-03-17 | 2.345 | 632,948 | +385,944 | 0.05% | 1,484,200 |
| 2010-03-09 | 2010-03-05 | 2.423 | 247,004 | -15,438 | 0.02% | 598,400 |
| 2010-03-05 | 2010-03-03 | 2.474 | 262,442 | -15,438 | 0.02% | 649,400 |
| 2010-01-29 | 2010-01-27 | 2.202 | 277,880 | -15,437 | 0.02% | 612,001 |
| 2010-01-12 | 2010-01-08 | 2.630 | 293,317 | +15,437 | 0.02% | 771,399 |
| 2010-01-11 | 2010-01-07 | 2.617 | 277,880 | +46,314 | 0.02% | 727,201 |
| 2010-01-07 | 2010-01-05 | 2.630 | 231,566 | +38,594 | 0.02% | 608,999 |
| 2009-12-22 | 2009-12-18 | 2.630 | 192,972 | +23,157 | 0.01% | 507,500 |
| 2009-12-21 | 2009-12-17 | 2.565 | 169,815 | -115,784 | 0.01% | 435,599 |
| 2009-12-18 | 2009-12-16 | 2.656 | 285,599 | -77,188 | 0.02% | 758,501 |
| 2009-12-14 | 2009-12-10 | 2.850 | 362,787 | +15,437 | 0.03% | 1,033,999 |
| 2009-12-11 | 2009-12-09 | 2.928 | 347,350 | +15,438 | 0.02% | 1,017,001 |
| 2009-12-10 | 2009-12-08 | 3.032 | 331,912 | -30,875 | 0.02% | 1,006,200 |
| 2009-12-09 | 2009-12-07 | 2.928 | 362,787 | +7,719 | 0.03% | 1,062,199 |
| 2009-12-08 | 2009-12-04 | 2.889 | 355,068 | +77,188 | 0.03% | 1,025,799 |
| 2009-11-26 | 2009-11-24 | 2.928 | 277,880 | +27,016 | 0.02% | 813,601 |
| 2009-11-25 | 2009-11-23 | 2.954 | 250,864 | +23,157 | 0.02% | 741,001 |
| 2009-11-24 | 2009-11-20 | 2.980 | 227,707 | +27,016 | 0.02% | 678,500 |
| 2009-11-23 | 2009-11-19 | 2.980 | 200,691 | -15,438 | 0.02% | 598,000 |
| 2009-11-20 | 2009-11-18 | 2.876 | 216,129 | +15,438 | 0.02% | 621,601 |
| 2009-11-19 | 2009-11-17 | 2.915 | 200,691 | -7,719 | 0.02% | 585,000 |
| 2009-11-18 | 2009-11-16 | 2.967 | 208,410 | -15,438 | 0.02% | 618,301 |
| 2009-11-17 | 2009-11-13 | 2.889 | 223,848 | -38,594 | 0.02% | 646,701 |
| 2009-11-13 | 2009-11-11 | 2.695 | 262,442 | -38,594 | 0.02% | 707,200 |
| 2009-11-12 | 2009-11-10 | 2.695 | 301,036 | -15,438 | 0.02% | 811,199 |
| 2009-11-10 | 2009-11-06 | 2.254 | 316,474 | +38,594 | 0.02% | 713,400 |
| 2009-11-05 | 2009-11-03 | 2.267 | 277,880 | +38,595 | 0.02% | 630,001 |
| 2009-10-27 | 2009-10-22 | 2.423 | 239,285 | +54,032 | 0.02% | 579,699 |
| 2009-10-23 | 2009-10-21 | 2.474 | 185,253 | -38,595 | 0.01% | 458,400 |
| 2009-10-15 | 2009-10-13 | 2.591 | 223,848 | +77,189 | 0.02% | 580,001 |
| 2009-10-06 | 2009-10-02 | 2.280 | 146,659 | -54,032 | 0.01% | 334,401 |
| 2009-10-05 | 2009-09-30 | 2.293 | 200,691 | -7,719 | 0.02% | 460,200 |
| 2009-09-30 | 2009-09-28 | 2.449 | 208,410 | +54,032 | 0.02% | 510,301 |
| 2009-09-28 | 2009-09-24 | 2.604 | 154,378 | +15,438 | 0.01% | 402,001 |
| 2009-09-24 | 2009-09-22 | 2.669 | 138,940 | +15,438 | 0.01% | 370,800 |
| 2009-09-22 | 2009-09-18 | 2.798 | 123,502 | +38,594 | 0.01% | 345,600 |
| 2009-09-21 | 2009-09-17 | 2.863 | 84,908 | -38,594 | 0.01% | 243,101 |
| 2009-09-18 | 2009-09-16 | 2.747 | 123,502 | +61,751 | 0.01% | 339,200 |
| 2009-09-17 | 2009-09-15 | 2.798 | 61,751 | -15,438 | 0.00% | 172,800 |
| 2009-09-16 | 2009-09-14 | 2.785 | 77,189 | +15,438 | 0.01% | 215,001 |
| 2009-09-04 | 2009-09-02 | 2.811 | 61,751 | -15,438 | 0.00% | 173,600 |
| 2009-08-07 | 2009-08-05 | 3.589 | 77,189 | +38,595 | 0.01% | 277,001 |
| 2009-08-06 | 2009-08-04 | 3.692 | 38,594 | +15,437 | 0.00% | 142,499 |
| 2009-08-04 | 2009-07-31 | 3.692 | 23,157 | -13,894 | 0.00% | 85,501 |
| 2009-08-03 | 2009-07-30 | 3.718 | 37,051 | +13,894 | 0.00% | 137,761 |
| 2009-07-31 | 2009-07-29 | 3.835 | 23,157 | +7,719 | 0.00% | 88,801 |
| 2009-07-30 | 2009-07-28 | 3.977 | 15,438 | -7,719 | 0.00% | 61,401 |
| 2009-07-29 | 2009-07-27 | 3.757 | 23,157 | +7,719 | 0.00% | 87,001 |
| 2009-07-27 | 2009-07-23 | 3.705 | 15,438 | +7,719 | 0.00% | 57,201 |
| 2009-07-23 | 2009-07-21 | 3.511 | 7,719 | -7,719 | 0.00% | 27,100 |
| 2009-07-21 | 2009-07-17 | 3.433 | 15,438 | -15,438 | 0.00% | 53,001 |
| 2009-07-20 | 2009-07-16 | 3.420 | 30,876 | -7,718 | 0.00% | 105,602 |
| 2009-07-17 | 2009-07-15 | 3.446 | 38,594 | +7,718 | 0.00% | 132,999 |
| 2009-06-19 | 2009-06-17 | 3.485 | 30,876 | +7,719 | 0.00% | 107,602 |
| 2009-06-18 | 2009-06-16 | 3.524 | 23,157 | +7,719 | 0.00% | 81,601 |
| 2009-06-16 | 2009-06-12 | 3.874 | 15,438 | +7,719 | 0.00% | 59,801 |
| 2009-06-10 | 2009-06-08 | 4.107 | 7,719 | +3,860 | 0.00% | 31,700 |
| 2009-06-08 | 2009-06-04 | 4.120 | 3,859 | -16,982 | 0.00% | 15,898 |
| 2009-06-05 | 2009-06-03 | 4.220 | 20,841 | +3,859 | 0.00% | 87,942 |
| 2009-06-04 | 2009-06-02 | 4.141 | 16,982 | -34,463 | 0.00% | 70,331 |
| 2009-06-03 | 2009-06-01 | 3.790 | 51,445 | -11,518 | 0.00% | 194,969 |
| 2009-06-02 | 2009-05-29 | 3.712 | 62,963 | -7,678 | 0.00% | 233,701 |
| 2009-05-29 | 2009-05-26 | 3.751 | 70,641 | +4,607 | 0.01% | 264,960 |
| 2009-05-27 | 2009-05-25 | 3.777 | 66,034 | -33,785 | 0.01% | 249,400 |
| 2009-05-26 | 2009-05-22 | 3.568 | 99,819 | +6,143 | 0.01% | 356,200 |
| 2009-05-25 | 2009-05-21 | 3.438 | 93,676 | +30,713 | 0.01% | 322,079 |
| 2009-05-22 | 2009-05-20 | 3.542 | 62,963 | +5,375 | 0.00% | 223,041 |
| 2009-05-21 | 2009-05-19 | 3.100 | 57,588 | +7,679 | 0.00% | 178,500 |
| 2009-05-20 | 2009-05-18 | 3.165 | 49,909 | +7,678 | 0.00% | 157,949 |
| 2009-05-19 | 2009-05-15 | 3.113 | 42,231 | -23,035 | 0.00% | 131,450 |
| 2009-05-18 | 2009-05-14 | 3.139 | 65,266 | +15,357 | 0.01% | 204,849 |
| 2009-05-15 | 2009-05-13 | 3.100 | 49,909 | +7,678 | 0.00% | 154,699 |
| 2009-05-12 | 2009-05-08 | 3.178 | 42,231 | +15,357 | 0.00% | 134,200 |
| 2009-05-11 | 2009-05-07 | 2.956 | 26,874 | +7,678 | 0.00% | 79,449 |
| 2009-05-08 | 2009-05-06 | 3.048 | 19,196 | -23,035 | 0.00% | 58,500 |
| 2009-05-07 | 2009-05-05 | 2.592 | 42,231 | -13,053 | 0.00% | 109,450 |
| 2009-04-21 | 2009-04-17 | 2.618 | 55,284 | +23,035 | 0.00% | 144,719 |
| 2009-04-20 | 2009-04-16 | 2.644 | 32,249 | -23,035 | 0.00% | 85,259 |
| 2009-04-17 | 2009-04-15 | 2.709 | 55,284 | +15,356 | 0.00% | 149,759 |
| 2009-04-15 | 2009-04-09 | 2.488 | 39,928 | -53,748 | 0.00% | 99,321 |
| 2009-04-14 | 2009-04-08 | 2.305 | 93,676 | +23,035 | 0.01% | 215,939 |
| 2009-04-09 | 2009-04-07 | 2.396 | 70,641 | -46,070 | 0.01% | 169,280 |
| 2009-04-07 | 2009-04-03 | 2.084 | 116,711 | +23,035 | 0.01% | 243,199 |
| 2009-04-06 | 2009-04-02 | 2.136 | 93,676 | +23,035 | 0.01% | 200,079 |
| 2009-04-03 | 2009-04-01 | 2.149 | 70,641 | +23,035 | 0.01% | 151,800 |
| 2009-04-01 | 2009-03-30 | 1.849 | 47,606 | +23,035 | 0.00% | 88,040 |
| 2009-03-31 | 2009-03-27 | 2.175 | 24,571 | -3,071 | 0.00% | 53,440 |
| 2009-03-30 | 2009-03-26 | 1.784 | 27,642 | -35,321 | 0.00% | 49,320 |
| 2009-03-26 | 2009-03-24 | 1.589 | 62,963 | +38,392 | 0.00% | 100,040 |
| 2009-03-18 | 2009-03-16 | 1.667 | 24,571 | -23,035 | 0.00% | 40,960 |
| 2009-03-17 | 2009-03-13 | 1.433 | 47,606 | +23,035 | 0.00% | 68,200 |
| 2008-12-08 | 2008-12-04 | 2.318 | 24,571 | +15,357 | 0.00% | 56,960 |
| 2008-11-27 | 2008-11-25 | 2.240 | 9,214 | -7,678 | 0.00% | 20,640 |
| 2008-11-17 | 2008-11-13 | 2.605 | 16,892 | -15,357 | 0.00% | 43,999 |
| 2008-11-12 | 2008-11-10 | 2.930 | 32,249 | +7,678 | 0.00% | 94,499 |
| 2008-11-11 | 2008-11-07 | 2.852 | 24,571 | +1,536 | 0.00% | 70,081 |
| 2008-11-07 | 2008-11-05 | 3.269 | 23,035 | +15,357 | 0.00% | 75,300 |
| 2008-11-03 | 2008-10-30 | 1.993 | 7,678 | -15,357 | 0.00% | 15,299 |
| 2008-09-22 | 2008-09-18 | 2.865 | 23,035 | -5,375 | 0.00% | 66,000 |
| 2008-09-05 | 2008-09-03 | 4.376 | 28,410 | +1,536 | 0.00% | 124,320 |
| 2008-09-02 | 2008-08-29 | 4.558 | 26,874 | +3,839 | 0.00% | 122,498 |
| 2008-07-15 | 2008-07-11 | 5.418 | 23,035 | +7,678 | 0.00% | 124,799 |
| 2008-07-09 | 2008-07-07 | 5.782 | 15,357 | +7,679 | 0.00% | 88,801 |
| 2008-07-07 | 2008-07-03 | 5.353 | 7,678 | +7,678 | 0.00% | 41,098 |
| 2008-06-24 | 2008-06-20 | 6.121 | 0 | -15,357 | ||
| 2008-06-23 | 2008-06-19 | 6.043 | 15,357 | -7,678 | 0.00% | 92,801 |
| 2008-06-11 | 2008-06-06 | 5.835 | 23,035 | +23,035 | 0.00% | 134,399 |
| 2008-04-09 | 2008-04-07 | 4.000 | 0 | -15,200 | ||
| 2008-04-03 | 2008-04-01 | 3.960 | 15,200 | +7,600 | 0.00% | 60,198 |
| 2008-04-02 | 2008-03-31 | 3.855 | 7,600 | 0.00% | 29,299 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy