History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HONG KONG STOCK LINK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.110 0 +0
2025-10-13 2025-10-09 0.118 0 +0
2025-10-10 2025-10-08 0.113 0 +0
2025-10-09 2025-10-06 0.115 0 +0
2025-10-08 2025-10-03 0.118 0 +0
2025-10-06 2025-10-02 0.113 0 +0
2025-10-03 2025-09-30 0.104 0 +0
2025-10-02 2025-09-29 0.103 0 +0
2025-09-30 2025-09-26 0.106 0 +0
2025-09-29 2025-09-25 0.109 0 +0
2025-09-26 2025-09-24 0.105 0 +0
2025-09-25 2025-09-23 0.110 0 +0
2025-09-24 2025-09-22 0.108 0 +0
2025-09-23 2025-09-19 0.108 0 +0
2025-09-22 2025-09-18 0.109 0 +0
2025-09-19 2025-09-17 0.110 0 +0
2025-09-18 2025-09-16 0.116 0 +0
2025-09-17 2025-09-15 0.115 0 +0
2025-09-16 2025-09-12 0.116 0 +0
2025-09-15 2025-09-11 0.121 0 +0
2025-09-12 2025-09-10 0.118 0 +0
2025-09-11 2025-09-09 0.119 0 +0
2025-09-10 2025-09-08 0.131 0 +0
2025-09-09 2025-09-05 0.109 0 +0
2025-09-08 2025-09-04 0.090 0 +0
2025-09-05 2025-09-03 0.090 0 +0
2025-09-04 2025-09-02 0.095 0 +0
2025-09-03 2025-09-01 0.091 0 +0
2025-09-02 2025-08-29 0.092 0 +0
2025-09-01 2025-08-28 0.093 0 +0
2025-08-29 2025-08-27 0.093 0 +0
2025-08-28 2025-08-26 0.093 0 +0
2025-08-27 2025-08-25 0.093 0 +0
2025-08-26 2025-08-22 0.094 0 +0
2025-08-25 2025-08-21 0.094 0 +0
2025-08-22 2025-08-20 0.094 0 +0
2025-08-21 2025-08-19 0.092 0 +0
2025-08-20 2025-08-18 0.097 0 +0
2025-08-19 2025-08-15 0.095 0 +0
2025-08-18 2025-08-14 0.091 0 +0
2025-08-15 2025-08-13 0.092 0 +0
2025-08-14 2025-08-12 0.091 0 +0
2025-08-13 2025-08-11 0.091 0 +0
2025-08-12 2025-08-08 0.091 0 +0
2025-08-11 2025-08-07 0.089 0 +0
2025-08-08 2025-08-06 0.092 0 +0
2025-08-07 2025-08-05 0.096 0 +0
2025-08-06 2025-08-04 0.089 0 +0
2025-08-05 2025-08-01 0.091 0 +0
2025-08-04 2025-07-31 0.091 0 +0
2025-08-01 2025-07-30 0.093 0 +0
2025-07-31 2025-07-29 0.097 0 +0
2025-07-30 2025-07-28 0.093 0 +0
2025-07-29 2025-07-25 0.095 0 +0
2025-07-28 2025-07-24 0.097 0 +0
2025-07-25 2025-07-23 0.096 0 +0
2025-07-24 2025-07-22 0.100 0 +0
2025-07-23 2025-07-21 0.096 0 +0
2025-07-22 2025-07-18 0.098 0 +0
2025-07-21 2025-07-17 0.095 0 +0
2025-07-18 2025-07-16 0.090 0 +0
2025-07-17 2025-07-15 0.090 0 +0
2025-07-16 2025-07-14 0.093 0 +0
2025-07-15 2025-07-11 0.091 0 +0
2025-07-14 2025-07-10 0.097 0 +0
2025-07-11 2025-07-09 0.094 0 +0
2025-07-10 2025-07-08 0.097 0 +0
2025-07-09 2025-07-07 0.084 0 +0
2025-07-08 2025-07-04 0.085 0 +0
2025-07-07 2025-07-03 0.078 0 +0
2025-07-04 2025-07-02 0.081 0 +0
2025-07-03 2025-06-30 0.070 0 +0
2025-07-02 2025-06-27 0.066 0 +0
2025-06-30 2025-06-26 0.066 0 +0
2025-06-27 2025-06-25 0.069 0 +0
2025-06-26 2025-06-24 0.067 0 +0
2025-06-25 2025-06-23 0.069 0 +0
2025-06-24 2025-06-20 0.069 0 +0
2025-06-23 2025-06-19 0.070 0 +0
2025-06-20 2025-06-18 0.071 0 +0
2025-06-19 2025-06-17 0.073 0 +0
2025-06-18 2025-06-16 0.072 0 +0
2025-06-17 2025-06-13 0.070 0 +0
2025-06-16 2025-06-12 0.073 0 +0
2025-06-13 2025-06-11 0.069 0 +0
2025-06-12 2025-06-10 0.065 0 +0
2025-06-11 2025-06-09 0.065 0 +0
2025-06-10 2025-06-06 0.065 0 +0
2025-06-09 2025-06-05 0.064 0 +0
2025-06-06 2025-06-04 0.063 0 +0
2025-06-05 2025-06-03 0.064 0 +0
2025-06-04 2025-06-02 0.064 0 +0
2025-06-03 2025-05-30 0.064 0 +0
2025-06-02 2025-05-29 0.065 0 +0
2025-05-30 2025-05-28 0.065 0 +0
2025-05-29 2025-05-27 0.064 0 +0
2025-05-28 2025-05-26 0.066 0 +0
2025-05-27 2025-05-23 0.066 0 +0
2025-05-26 2025-05-22 0.069 0 +0
2025-05-23 2025-05-21 0.069 0 +0
2025-05-22 2025-05-20 0.067 0 +0
2025-05-21 2025-05-19 0.068 0 +0
2025-05-20 2025-05-16 0.070 0 +0
2025-05-19 2025-05-15 0.071 0 +0
2025-05-16 2025-05-14 0.071 0 +0
2025-05-15 2025-05-13 0.069 0 +0
2025-05-14 2025-05-12 0.066 0 +0
2025-05-13 2025-05-09 0.065 0 +0
2025-05-12 2025-05-08 0.066 0 +0
2025-05-09 2025-05-07 0.067 0 +0
2025-05-08 2025-05-06 0.067 0 +0
2025-05-07 2025-05-02 0.067 0 +0
2025-05-06 2025-04-30 0.065 0 +0
2025-05-02 2025-04-29 0.064 0 +0
2025-04-30 2025-04-28 0.060 0 +0
2025-04-29 2025-04-25 0.062 0 +0
2025-04-28 2025-04-24 0.061 0 +0
2025-04-25 2025-04-23 0.062 0 +0
2025-04-24 2025-04-22 0.063 0 +0
2025-04-23 2025-04-17 0.058 0 +0
2025-04-22 2025-04-16 0.057 0 +0
2025-04-17 2025-04-15 0.058 0 +0
2025-04-16 2025-04-14 0.061 0 +0
2025-04-15 2025-04-11 0.060 0 +0
2025-04-14 2025-04-10 0.060 0 +0
2025-04-11 2025-04-09 0.059 0 +0
2025-04-10 2025-04-08 0.060 0 +0
2025-04-09 2025-04-07 0.061 0 +0
2025-04-08 2025-04-03 0.066 0 +0
2025-04-07 2025-04-02 0.067 0 +0
2025-04-03 2025-04-01 0.067 0 +0
2025-04-02 2025-03-31 0.067 0 +0
2025-04-01 2025-03-28 0.069 0 +0
2025-03-31 2025-03-27 0.069 0 +0
2025-03-28 2025-03-26 0.071 0 +0
2025-03-27 2025-03-25 0.070 0 +0
2025-03-26 2025-03-24 0.070 0 +0
2025-03-25 2025-03-21 0.069 0 +0
2025-03-24 2025-03-20 0.066 0 +0
2025-03-21 2025-03-19 0.070 0 +0
2025-03-20 2025-03-18 0.068 0 +0
2025-03-19 2025-03-17 0.070 0 +0
2025-03-18 2025-03-14 0.069 0 +0
2025-03-17 2025-03-13 0.069 0 +0
2025-03-14 2025-03-12 0.068 0 +0
2025-03-13 2025-03-11 0.069 0 +0
2025-03-12 2025-03-10 0.068 0 +0
2025-03-11 2025-03-07 0.070 0 +0
2025-03-10 2025-03-06 0.069 0 +0
2025-03-07 2025-03-05 0.075 0 +0
2025-03-06 2025-03-04 0.077 0 +0
2025-03-05 2025-03-03 0.077 0 +0
2025-03-04 2025-02-28 0.074 0 +0
2025-03-03 2025-02-27 0.076 0 +0
2025-02-28 2025-02-26 0.078 0 +0
2025-02-27 2025-02-25 0.073 0 +0
2025-02-26 2025-02-24 0.074 0 +0
2025-02-25 2025-02-21 0.076 0 +0
2025-02-24 2025-02-20 0.077 0 +0
2025-02-21 2025-02-19 0.079 0 +0
2025-02-20 2025-02-18 0.079 0 +0
2025-02-19 2025-02-17 0.080 0 +0
2025-02-18 2025-02-14 0.082 0 +0
2025-02-17 2025-02-13 0.083 0 +0
2025-02-14 2025-02-12 0.086 0 +0
2025-02-13 2025-02-11 0.082 0 +0
2025-02-12 2025-02-10 0.086 0 +0
2025-02-11 2025-02-07 0.087 0 +0
2025-02-10 2025-02-06 0.082 0 +0
2025-02-07 2025-02-05 0.079 0 +0
2025-02-06 2025-02-04 0.081 0 +0
2025-02-05 2025-02-03 0.080 0 +0
2025-02-04 2025-01-28 0.080 0 +0
2025-02-03 2025-01-24 0.081 0 +0
2025-01-27 2025-01-23 0.082 0 +0
2025-01-24 2025-01-22 0.082 0 +0
2025-01-23 2025-01-21 0.083 0 +0
2025-01-22 2025-01-20 0.080 0 +0
2025-01-21 2025-01-17 0.081 0 +0
2025-01-20 2025-01-16 0.083 0 +0
2025-01-17 2025-01-15 0.087 0 +0
2025-01-16 2025-01-14 0.082 0 +0
2025-01-15 2025-01-13 0.085 0 +0
2025-01-14 2025-01-10 0.082 0 +0
2025-01-13 2025-01-09 0.084 0 +0
2025-01-10 2025-01-08 0.084 0 +0
2025-01-09 2025-01-07 0.085 0 +0
2025-01-08 2025-01-06 0.086 0 +0
2025-01-07 2025-01-03 0.089 0 +0
2025-01-06 2025-01-02 0.091 0 +0
2025-01-03 2024-12-31 0.088 0 +0
2025-01-02 2024-12-27 0.089 0 +0
2024-12-30 2024-12-24 0.091 0 +0
2024-12-27 2024-12-20 0.096 0 +0
2024-12-23 2024-12-19 0.096 0 +0
2024-12-20 2024-12-18 0.098 0 +0
2024-12-19 2024-12-17 0.102 0 +0
2024-12-18 2024-12-16 0.102 0 +0
2024-12-17 2024-12-13 0.106 0 +0
2024-12-16 2024-12-12 0.107 0 +0
2024-12-13 2024-12-11 0.109 0 +0
2024-12-12 2024-12-10 0.111 0 +0
2024-12-11 2024-12-09 0.115 0 +0
2024-12-10 2024-12-06 0.117 0 +0
2024-12-09 2024-12-05 0.113 0 +0
2024-12-06 2024-12-04 0.116 0 +0
2024-12-05 2024-12-03 0.114 0 +0
2024-12-04 2024-12-02 0.116 0 +0
2024-12-03 2024-11-29 0.117 0 +0
2024-12-02 2024-11-28 0.115 0 +0
2024-11-29 2024-11-27 0.121 0 +0
2024-11-28 2024-11-26 0.117 0 +0
2024-11-27 2024-11-25 0.113 0 +0
2024-11-26 2024-11-22 0.112 0 +0
2024-11-25 2024-11-21 0.118 0 +0
2024-11-22 2024-11-20 0.121 0 +0
2024-11-21 2024-11-19 0.118 0 +0
2024-11-20 2024-11-18 0.117 0 +0
2024-11-19 2024-11-15 0.118 0 +0
2024-11-18 2024-11-14 0.117 0 +0
2024-11-15 2024-11-13 0.123 0 +0
2024-11-14 2024-11-12 0.125 0 +0
2024-11-13 2024-11-11 0.129 0 +0
2024-11-12 2024-11-08 0.130 0 +0
2024-11-11 2024-11-07 0.133 0 +0
2024-11-08 2024-11-06 0.137 0 +0
2024-11-07 2024-11-05 0.143 0 +0
2024-11-06 2024-11-04 0.137 0 +0
2024-11-05 2024-11-01 0.135 0 +0
2024-11-04 2024-10-31 0.140 0 +0
2024-11-01 2024-10-30 0.142 0 +0
2024-10-31 2024-10-29 0.142 0 +0
2024-10-30 2024-10-28 0.146 0 +0
2024-10-29 2024-10-25 0.146 0 +0
2024-10-28 2024-10-24 0.116 0 +0
2024-10-25 2024-10-23 0.126 0 +0
2024-10-24 2024-10-22 0.110 0 +0
2024-10-23 2024-10-21 0.110 0 +0
2024-10-22 2024-10-18 0.105 0 +0
2024-10-21 2024-10-17 0.104 0 +0
2024-10-18 2024-10-16 0.109 0 +0
2024-10-17 2024-10-15 0.109 0 +0
2024-10-16 2024-10-14 0.113 0 +0
2024-10-15 2024-10-10 0.113 0 +0
2024-10-14 2024-10-09 0.113 0 +0
2024-10-10 2024-10-08 0.130 0 +0
2024-10-09 2024-10-07 0.155 0 +0
2024-10-08 2024-10-04 0.122 0 +0
2024-10-07 2024-10-03 0.108 0 +0
2024-10-04 2024-10-02 0.114 0 +0
2024-10-03 2024-09-30 0.096 0 +0
2024-10-02 2024-09-27 0.086 0 +0
2024-09-30 2024-09-26 0.080 0 +0
2024-09-27 2024-09-25 0.078 0 +0
2024-09-26 2024-09-24 0.075 0 +0
2024-09-25 2024-09-23 0.073 0 +0
2024-09-24 2024-09-20 0.074 0 +0
2024-09-23 2024-09-19 0.073 0 +0
2024-09-20 2024-09-17 0.075 0 +0
2024-09-19 2024-09-16 0.071 0 +0
2024-09-17 2024-09-13 0.072 0 +0
2024-09-16 2024-09-12 0.069 0 +0
2024-09-13 2024-09-11 0.070 0 +0
2024-09-12 2024-09-10 0.075 0 +0
2024-09-11 2024-09-09 0.077 0 +0
2024-09-10 2024-09-05 0.087 0 +0
2024-09-09 2024-09-04 0.090 0 +0
2024-09-05 2024-09-03 0.091 0 +0
2024-09-04 2024-09-02 0.099 0 +0
2024-09-03 2024-08-30 0.099 0 +0
2024-09-02 2024-08-29 0.102 0 +0
2024-08-30 2024-08-28 0.103 0 +0
2024-08-29 2024-08-27 0.108 0 +0
2024-08-28 2024-08-26 0.110 0 +0
2024-08-27 2024-08-23 0.113 0 +0
2024-08-26 2024-08-22 0.113 0 +0
2024-08-23 2024-08-21 0.111 0 +0
2024-08-22 2024-08-20 0.115 0 +0
2024-08-21 2024-08-19 0.115 0 +0
2024-08-20 2024-08-16 0.115 0 +0
2024-08-19 2024-08-15 0.115 0 +0
2024-08-16 2024-08-14 0.116 0 +0
2024-08-15 2024-08-13 0.117 0 +0
2024-08-14 2024-08-12 0.117 0 +0
2024-08-13 2024-08-09 0.117 0 +0
2024-08-12 2024-08-08 0.117 0 +0
2024-08-09 2024-08-07 0.117 0 +0
2024-08-08 2024-08-06 0.114 0 +0
2024-08-07 2024-08-05 0.114 0 +0
2024-08-06 2024-08-02 0.119 0 +0
2024-08-05 2024-08-01 0.116 0 +0
2024-08-02 2024-07-31 0.118 0 +0
2024-08-01 2024-07-30 0.117 0 +0
2024-07-31 2024-07-29 0.117 0 +0
2024-07-30 2024-07-26 0.116 0 +0
2024-07-29 2024-07-25 0.116 0 +0
2024-07-26 2024-07-24 0.118 0 +0
2024-07-25 2024-07-23 0.120 0 +0
2024-07-24 2024-07-22 0.120 0 +0
2024-07-23 2024-07-19 0.118 0 +0
2024-07-22 2024-07-18 0.116 0 +0
2024-07-19 2024-07-17 0.117 0 +0
2024-07-18 2024-07-16 0.117 0 +0
2024-07-17 2024-07-15 0.119 0 +0
2024-07-16 2024-07-12 0.121 0 +0
2024-07-15 2024-07-11 0.118 0 +0
2024-07-12 2024-07-10 0.115 0 +0
2024-07-11 2024-07-09 0.115 0 +0
2024-07-10 2024-07-08 0.117 0 +0
2024-07-09 2024-07-05 0.119 0 +0
2024-07-08 2024-07-04 0.121 0 +0
2024-07-05 2024-07-03 0.121 0 +0
2024-07-04 2024-07-02 0.118 0 +0
2024-07-03 2024-06-28 0.122 0 +0
2024-07-02 2024-06-27 0.122 0 +0
2024-06-28 2024-06-26 0.124 0 +0
2024-06-27 2024-06-25 0.125 0 +0
2024-06-26 2024-06-24 0.130 0 +0
2024-06-25 2024-06-21 0.130 0 +0
2024-06-24 2024-06-20 0.131 0 +0
2024-06-21 2024-06-19 0.137 0 +0
2024-06-20 2024-06-18 0.138 0 +0
2024-06-19 2024-06-17 0.141 0 +0
2024-06-18 2024-06-14 0.140 0 +0
2024-06-17 2024-06-13 0.141 0 +0
2024-06-14 2024-06-12 0.140 0 +0
2024-06-13 2024-06-11 0.140 0 +0
2024-06-12 2024-06-07 0.143 0 +0
2024-06-11 2024-06-06 0.141 0 +0
2024-06-07 2024-06-05 0.137 0 +0
2024-06-06 2024-06-04 0.148 0 +0
2024-06-05 2024-06-03 0.150 0 +0
2024-06-04 2024-05-31 0.153 0 +0
2024-06-03 2024-05-30 0.153 0 +0
2024-05-31 2024-05-29 0.152 0 +0
2024-05-30 2024-05-28 0.150 0 +0
2024-05-29 2024-05-27 0.154 0 +0
2024-05-28 2024-05-24 0.154 0 +0
2024-05-27 2024-05-23 0.160 0 +0
2024-05-24 2024-05-22 0.166 0 +0
2024-05-23 2024-05-21 0.155 0 +0
2024-05-22 2024-05-20 0.155 0 +0
2024-05-21 2024-05-17 0.154 0 +0
2024-05-20 2024-05-16 0.155 0 +0
2024-05-17 2024-05-14 0.153 0 +0
2024-05-16 2024-05-13 0.144 0 +0
2024-05-14 2024-05-10 0.143 0 +0
2024-05-13 2024-05-09 0.139 0 +0
2024-05-10 2024-05-08 0.140 0 +0
2024-05-09 2024-05-07 0.140 0 +0
2024-05-08 2024-05-06 0.138 0 +0
2024-05-07 2024-05-03 0.136 0 +0
2024-05-06 2024-05-02 0.129 0 +0
2024-05-03 2024-04-30 0.128 0 +0
2024-05-02 2024-04-29 0.125 0 +0
2024-04-30 2024-04-26 0.124 0 +0
2024-04-29 2024-04-25 0.122 0 +0
2024-04-26 2024-04-24 0.122 0 +0
2024-04-25 2024-04-23 0.124 0 +0
2024-04-24 2024-04-22 0.123 0 +0
2024-04-23 2024-04-19 0.127 0 +0
2024-04-22 2024-04-18 0.130 0 +0
2024-04-19 2024-04-17 0.129 0 +0
2024-04-18 2024-04-16 0.134 0 +0
2024-04-17 2024-04-15 0.141 0 +0
2024-04-16 2024-04-12 0.143 0 +0
2024-04-15 2024-04-11 0.144 0 +0
2024-04-12 2024-04-10 0.146 0 +0
2024-04-11 2024-04-09 0.143 0 +0
2024-04-10 2024-04-08 0.143 0 +0
2024-04-09 2024-04-05 0.142 0 +0
2024-04-08 2024-04-03 0.145 0 +0
2024-04-05 2024-04-02 0.150 0 +0
2024-04-03 2024-03-28 0.158 0 +0
2024-04-02 2024-03-27 0.170 0 +0
2024-03-28 2024-03-26 0.172 0 +0
2024-03-27 2024-03-25 0.169 0 +0
2024-03-26 2024-03-22 0.174 0 +0
2024-03-25 2024-03-21 0.174 0 +0
2024-03-22 2024-03-20 0.175 0 +0
2024-03-21 2024-03-19 0.175 0 +0
2024-03-20 2024-03-18 0.180 0 +0
2024-03-19 2024-03-15 0.169 0 +0
2024-03-18 2024-03-14 0.174 0 +0
2024-03-15 2024-03-13 0.178 0 +0
2024-03-14 2024-03-12 0.185 0 +0
2024-03-13 2024-03-11 0.178 0 +0
2024-03-12 2024-03-08 0.159 0 +0
2024-03-11 2024-03-07 0.155 0 +0
2024-03-08 2024-03-06 0.158 0 +0
2024-03-07 2024-03-05 0.166 0 +0
2024-03-06 2024-03-04 0.157 0 +0
2024-03-05 2024-03-01 0.153 0 +0
2024-03-04 2024-02-29 0.159 0 +0
2024-03-01 2024-02-28 0.152 0 +0
2024-02-29 2024-02-27 0.152 0 +0
2024-02-28 2024-02-26 0.152 0 +0
2024-02-27 2024-02-23 0.156 0 +0
2024-02-26 2024-02-22 0.149 0 +0
2024-02-23 2024-02-21 0.148 0 +0
2024-02-22 2024-02-20 0.146 0 +0
2024-02-21 2024-02-19 0.147 0 +0
2024-02-20 2024-02-16 0.152 0 +0
2024-02-19 2024-02-15 0.149 0 +0
2024-02-16 2024-02-14 0.148 0 +0
2024-02-15 2024-02-09 0.151 0 +0
2024-02-14 2024-02-07 0.146 0 +0
2024-02-08 2024-02-06 0.149 0 +0
2024-02-07 2024-02-05 0.145 0 +0
2024-02-06 2024-02-02 0.149 0 +0
2024-02-05 2024-02-01 0.154 0 +0
2024-02-02 2024-01-31 0.147 0 +0
2024-02-01 2024-01-30 0.155 0 +0
2024-01-31 2024-01-29 0.159 0 +0
2024-01-30 2024-01-26 0.159 0 +0
2024-01-29 2024-01-25 0.165 0 +0
2024-01-26 2024-01-24 0.160 0 +0
2024-01-25 2024-01-23 0.156 0 +0
2024-01-24 2024-01-22 0.150 0 +0
2024-01-23 2024-01-19 0.159 0 +0
2024-01-22 2024-01-18 0.157 0 +0
2024-01-19 2024-01-17 0.152 0 +0
2024-01-18 2024-01-16 0.159 0 +0
2024-01-17 2024-01-15 0.160 0 +0
2024-01-16 2024-01-12 0.161 0 +0
2024-01-15 2024-01-11 0.162 0 +0
2024-01-12 2024-01-10 0.155 0 +0
2024-01-11 2024-01-09 0.153 0 +0
2024-01-10 2024-01-08 0.156 0 +0
2024-01-09 2024-01-05 0.163 0 +0
2024-01-08 2024-01-04 0.164 0 +0
2024-01-05 2024-01-03 0.143 0 +0
2024-01-04 2024-01-02 0.149 0 +0
2024-01-03 2023-12-29 0.151 0 +0
2024-01-02 2023-12-28 0.154 0 +0
2023-12-29 2023-12-27 0.139 0 +0
2023-12-28 2023-12-22 0.140 0 +0
2023-12-27 2023-12-21 0.141 0 +0
2023-12-22 2023-12-20 0.142 0 +0
2023-12-21 2023-12-19 0.143 0 +0
2023-12-20 2023-12-18 0.141 0 +0
2023-12-19 2023-12-15 0.146 0 +0
2023-12-18 2023-12-14 0.143 0 +0
2023-12-15 2023-12-13 0.142 0 +0
2023-12-14 2023-12-12 0.145 0 +0
2023-12-13 2023-12-11 0.142 0 +0
2023-12-12 2023-12-08 0.142 0 +0
2023-12-11 2023-12-07 0.148 0 +0
2023-12-08 2023-12-06 0.142 0 +0
2023-12-07 2023-12-05 0.149 0 +0
2023-12-06 2023-12-04 0.156 0 +0
2023-12-05 2023-12-01 0.145 0 +0
2023-12-04 2023-11-30 0.145 0 +0
2023-12-01 2023-11-29 0.150 0 +0
2023-11-30 2023-11-28 0.156 0 +0
2023-11-29 2023-11-27 0.156 0 +0
2023-11-28 2023-11-24 0.157 0 +0
2023-11-27 2023-11-23 0.155 0 +0
2023-11-24 2023-11-22 0.159 0 +0
2023-11-23 2023-11-21 0.158 0 +0
2023-11-22 2023-11-20 0.157 0 +0
2023-11-21 2023-11-17 0.149 0 +0
2023-11-20 2023-11-16 0.150 0 +0
2023-11-17 2023-11-15 0.155 0 +0
2023-11-16 2023-11-14 0.153 0 +0
2023-11-15 2023-11-13 0.152 0 +0
2023-11-14 2023-11-10 0.152 0 +0
2023-11-13 2023-11-09 0.160 0 +0
2023-11-10 2023-11-08 0.159 0 +0
2023-11-09 2023-11-07 0.162 0 +0
2023-11-08 2023-11-06 0.161 0 +0
2023-11-07 2023-11-03 0.152 0 +0
2023-11-06 2023-11-02 0.150 0 +0
2023-11-03 2023-11-01 0.150 0 +0
2023-11-02 2023-10-31 0.154 0 +0
2023-11-01 2023-10-30 0.157 0 +0
2023-10-31 2023-10-27 0.156 0 +0
2023-10-30 2023-10-26 0.157 0 +0
2023-10-27 2023-10-25 0.163 0 +0
2023-10-26 2023-10-24 0.165 0 +0
2023-10-25 2023-10-20 0.168 0 +0
2023-10-24 2023-10-19 0.170 0 +0
2023-10-20 2023-10-18 0.170 0 +0
2023-10-19 2023-10-17 0.173 0 +0
2023-10-18 2023-10-16 0.173 0 +0
2023-10-17 2023-10-13 0.175 0 +0
2023-10-16 2023-10-12 0.173 0 +0
2023-10-13 2023-10-11 0.173 0 +0
2023-10-12 2023-10-10 0.175 0 +0
2023-10-11 2023-10-09 0.170 0 +0
2023-10-10 2023-10-06 0.172 0 +0
2023-10-09 2023-10-05 0.172 0 +0
2023-10-06 2023-10-04 0.168 0 +0
2023-10-05 2023-10-03 0.178 0 +0
2023-10-04 2023-09-29 0.179 0 +0
2023-10-03 2023-09-28 0.180 0 +0
2023-09-29 2023-09-27 0.180 0 +0
2023-09-28 2023-09-26 0.185 0 +0
2023-09-27 2023-09-25 0.190 0 +0
2023-09-26 2023-09-22 0.192 0 +0
2023-09-25 2023-09-21 0.195 0 +0
2023-09-22 2023-09-20 0.195 0 +0
2023-09-21 2023-09-19 0.191 0 +0
2023-09-20 2023-09-18 0.194 0 +0
2023-09-19 2023-09-15 0.198 0 +0
2023-09-18 2023-09-14 0.198 0 +0
2023-09-15 2023-09-13 0.198 0 +0
2023-09-14 2023-09-12 0.196 0 +0
2023-09-13 2023-09-11 0.204 0 +0
2023-09-12 2023-09-07 0.204 0 +0
2023-09-11 2023-09-06 0.205 0 +0
2023-09-07 2023-09-05 0.207 0 +0
2023-09-06 2023-09-04 0.210 0 +0
2023-09-05 2023-08-31 0.210 0 +0
2023-09-04 2023-08-30 0.210 0 +0
2023-08-31 2023-08-29 0.219 0 +0
2023-08-30 2023-08-28 0.207 0 +0
2023-08-29 2023-08-25 0.207 0 +0
2023-08-28 2023-08-24 0.208 0 +0
2023-08-25 2023-08-23 0.211 0 +0
2023-08-24 2023-08-22 0.207 0 +0
2023-08-23 2023-08-21 0.205 0 +0
2023-08-22 2023-08-18 0.209 0 +0
2023-08-21 2023-08-17 0.212 0 +0
2023-08-18 2023-08-16 0.206 0 +0
2023-08-17 2023-08-15 0.212 0 +0
2023-08-16 2023-08-14 0.210 0 +0
2023-08-15 2023-08-11 0.210 0 +0
2023-08-14 2023-08-10 0.208 0 +0
2023-08-11 2023-08-09 0.211 0 +0
2023-08-10 2023-08-08 0.211 0 +0
2023-08-09 2023-08-07 0.210 0 +0
2023-08-08 2023-08-04 0.218 0 +0
2023-08-07 2023-08-03 0.221 0 +0
2023-08-04 2023-08-02 0.223 0 +0
2023-08-03 2023-08-01 0.229 0 +0
2023-08-02 2023-07-31 0.229 0 +0
2023-08-01 2023-07-28 0.228 0 +0
2023-07-31 2023-07-27 0.220 0 +0
2023-07-28 2023-07-26 0.218 0 +0
2023-07-27 2023-07-25 0.219 0 +0
2023-07-26 2023-07-24 0.216 0 +0
2023-07-25 2023-07-21 0.219 0 +0
2023-07-24 2023-07-20 0.222 0 +0
2023-07-21 2023-07-19 0.224 0 +0
2023-07-20 2023-07-18 0.220 0 +0
2023-07-19 2023-07-14 0.224 0 +0
2023-07-18 2023-07-13 0.226 0 +0
2023-07-14 2023-07-12 0.225 0 +0
2023-07-13 2023-07-11 0.225 0 +0
2023-07-12 2023-07-10 0.229 0 +0
2023-07-11 2023-07-07 0.229 0 +0
2023-07-10 2023-07-06 0.234 0 +0
2023-07-07 2023-07-05 0.238 0 +0
2023-07-06 2023-07-04 0.240 0 +0
2023-07-05 2023-07-03 0.244 0 +0
2023-07-04 2023-06-30 0.245 0 +0
2023-07-03 2023-06-29 0.239 0 +0
2023-06-30 2023-06-28 0.239 0 +0
2023-06-29 2023-06-27 0.239 0 +0
2023-06-28 2023-06-26 0.239 0 +0
2023-06-27 2023-06-23 0.240 0 +0
2023-06-26 2023-06-21 0.244 0 +0
2023-06-23 2023-06-20 0.242 0 +0
2023-06-21 2023-06-19 0.243 0 +0
2023-06-20 2023-06-16 0.245 0 +0
2023-06-19 2023-06-15 0.228 0 +0
2023-06-16 2023-06-14 0.210 0 +0
2023-06-15 2023-06-13 0.208 0 +0
2023-06-14 2023-06-12 0.205 0 +0
2023-06-13 2023-06-09 0.206 0 +0
2023-06-12 2023-06-08 0.205 0 +0
2023-06-09 2023-06-07 0.202 0 +0
2023-06-08 2023-06-06 0.210 0 +0
2023-06-07 2023-06-05 0.208 0 +0
2023-06-06 2023-06-02 0.204 0 +0
2023-06-05 2023-06-01 0.199 0 +0
2023-06-02 2023-05-31 0.200 0 +0
2023-06-01 2023-05-30 0.207 0 +0
2023-05-31 2023-05-29 0.210 0 +0
2023-05-30 2023-05-25 0.211 0 +0
2023-05-29 2023-05-24 0.214 0 +0
2023-05-25 2023-05-23 0.211 0 +0
2023-05-24 2023-05-22 0.219 0 +0
2023-05-23 2023-05-19 0.226 0 +0
2023-05-22 2023-05-18 0.227 0 +0
2023-05-19 2023-05-17 0.231 0 +0
2023-05-18 2023-05-16 0.231 0 +0
2023-05-17 2023-05-15 0.231 0 +0
2023-05-16 2023-05-12 0.235 0 +0
2023-05-15 2023-05-11 0.235 0 +0
2023-05-12 2023-05-10 0.235 0 +0
2023-05-11 2023-05-09 0.238 0 +0
2023-05-10 2023-05-08 0.236 0 +0
2023-05-09 2023-05-05 0.239 0 +0
2023-05-08 2023-05-04 0.242 0 +0
2023-05-05 2023-05-03 0.243 0 +0
2023-05-04 2023-05-02 0.244 0 +0
2023-05-03 2023-04-28 0.243 0 +0
2023-05-02 2023-04-27 0.246 0 +0
2023-04-28 2023-04-26 0.247 0 +0
2023-04-27 2023-04-25 0.240 0 +0
2023-04-26 2023-04-24 0.243 0 +0
2023-04-25 2023-04-21 0.247 0 +0
2023-04-24 2023-04-20 0.255 0 +0
2023-04-21 2023-04-19 0.265 0 +0
2023-04-20 2023-04-18 0.265 0 +0
2023-04-19 2023-04-17 0.265 0 +0
2023-04-18 2023-04-14 0.270 0 +0
2023-04-17 2023-04-13 0.270 0 +0
2023-04-14 2023-04-12 0.265 0 +0
2023-04-13 2023-04-11 0.265 0 +0
2023-04-12 2023-04-06 0.270 0 +0
2023-04-11 2023-04-04 0.265 0 +0
2023-04-06 2023-04-03 0.270 0 +0
2023-04-04 2023-03-31 0.270 0 +0
2023-04-03 2023-03-30 0.275 0 +0
2023-03-31 2023-03-29 0.270 0 +0
2023-03-30 2023-03-28 0.275 0 +0
2023-03-29 2023-03-27 0.275 0 +0
2023-03-28 2023-03-24 0.275 0 +0
2023-03-27 2023-03-23 0.275 0 +0
2023-03-24 2023-03-22 0.275 0 +0
2023-03-23 2023-03-21 0.270 0 +0
2023-03-22 2023-03-20 0.270 0 +0
2023-03-21 2023-03-17 0.275 0 +0
2023-03-20 2023-03-16 0.255 0 +0
2023-03-17 2023-03-15 0.250 0 +0
2023-03-16 2023-03-14 0.255 0 +0
2023-03-15 2023-03-13 0.260 0 +0
2023-03-14 2023-03-10 0.250 0 +0
2023-03-13 2023-03-09 0.265 0 +0
2023-03-10 2023-03-08 0.265 0 +0
2023-03-09 2023-03-07 0.265 0 +0
2023-03-08 2023-03-06 0.275 0 +0
2023-03-07 2023-03-03 0.255 0 +0
2023-03-06 2023-03-02 0.255 0 +0
2023-03-03 2023-03-01 0.255 0 +0
2023-03-02 2023-02-28 0.250 0 +0
2023-03-01 2023-02-27 0.255 0 +0
2023-02-28 2023-02-24 0.255 0 +0
2023-02-27 2023-02-23 0.260 0 +0
2023-02-24 2023-02-22 0.260 0 +0
2023-02-23 2023-02-21 0.270 0 +0
2023-02-22 2023-02-20 0.270 0 +0
2023-02-21 2023-02-17 0.265 0 +0
2023-02-20 2023-02-16 0.270 0 +0
2023-02-17 2023-02-15 0.270 0 +0
2023-02-16 2023-02-14 0.270 0 +0
2023-02-15 2023-02-13 0.270 0 +0
2023-02-14 2023-02-10 0.270 0 +0
2023-02-13 2023-02-09 0.270 0 +0
2023-02-10 2023-02-08 0.265 0 +0
2023-02-09 2023-02-07 0.275 0 +0
2023-02-08 2023-02-06 0.280 0 -70,000
2023-01-16 2023-01-12 0.439 70,000 +14,203 0.00% 30,736
2021-10-21 2021-10-19 0.640 55,797 -31,884 0.00% 35,700
2021-10-20 2021-10-18 0.596 87,681 +31,884 0.00% 52,250
2021-10-19 2021-10-15 0.602 55,797 -63,768 0.00% 33,600
2021-10-12 2021-10-08 0.596 119,565 +63,768 0.00% 71,250
2021-02-02 2021-01-29 0.640 55,797 -39,855 0.00% 35,700
2021-01-27 2021-01-25 0.878 95,652 -31,884 0.00% 84,000
2021-01-26 2021-01-22 0.728 127,536 -79,710 0.01% 92,800
2021-01-25 2021-01-21 0.445 207,246 +111,594 0.01% 92,300
2021-01-22 2021-01-20 0.445 95,652 +79,710 0.00% 42,600
2021-01-20 2021-01-18 0.427 15,942 -31,884 0.00% 6,800
2021-01-18 2021-01-14 0.395 47,826 +31,884 0.00% 18,900
2020-12-28 2020-12-22 0.370 15,942 -31,884 0.00% 5,900
2020-12-23 2020-12-21 0.389 47,826 -39,855 0.00% 18,600
2020-12-10 2020-12-08 0.370 87,681 +71,739 0.00% 32,450
2020-12-09 2020-12-07 0.383 15,942 -31,884 0.00% 6,100
2020-12-08 2020-12-04 0.364 47,826 +31,884 0.00% 17,400
2020-11-30 2020-11-26 0.376 15,942 -39,855 0.00% 6,000
2020-11-24 2020-11-20 0.280 55,797 +39,855 0.00% 15,610
2020-11-09 2020-11-05 0.231 15,942 -31,884 0.00% 3,680
2020-11-04 2020-11-02 0.215 47,826 +31,884 0.00% 10,260
2020-11-02 2020-10-29 0.242 15,942 -31,884 0.00% 3,860
2020-10-30 2020-10-28 0.221 47,826 +31,884 0.00% 10,560
2020-10-08 2020-10-06 0.212 15,942 -79,710 0.00% 3,380
2020-10-07 2020-10-05 0.208 95,652 -31,884 0.00% 19,920
2020-09-29 2020-09-25 0.162 127,536 +31,884 0.01% 20,640
2019-11-25 2019-11-21 0.103 95,652 +79,710 0.00% 9,840
2019-03-15 2019-03-13 0.174 15,942 -79,710 0.00% 2,780
2019-03-14 2019-03-12 0.166 95,652 +79,710 0.00% 15,840
2018-09-11 2018-09-07 0.139 15,942 -79,710 0.00% 2,220
2018-09-06 2018-09-04 0.141 95,652 +79,710 0.00% 13,440
2018-08-31 2018-08-29 0.139 15,942 -199,275 0.00% 2,220
2018-08-30 2018-08-28 0.135 215,217 -31,884 0.01% 29,160
2018-04-16 2018-04-12 0.255 247,101 +39,855 0.01% 62,930
2017-11-23 2017-11-21 0.389 207,246 +39,855 0.01% 80,600
2017-11-17 2017-11-15 0.445 167,391 -39,855 0.01% 74,550
2017-11-06 2017-11-02 0.389 207,246 +39,855 0.01% 80,600
2017-10-25 2017-10-23 0.464 167,391 -23,913 0.01% 77,700
2017-10-24 2017-10-20 0.458 191,304 +23,913 0.01% 87,600
2017-10-18 2017-10-16 0.439 167,391 -79,710 0.01% 73,500
2017-09-29 2017-09-27 0.312 247,101 -23,913 0.01% 77,190
2017-09-27 2017-09-25 0.292 271,014 +23,913 0.01% 79,220
2017-09-26 2017-09-22 0.295 247,101 -63,769 0.01% 72,850
2017-09-25 2017-09-21 0.248 310,870 +39,856 0.01% 77,220
2016-06-02 2016-05-31 0.202 271,014 -63,769 0.01% 54,740
2016-05-25 2016-05-23 0.192 334,783 +63,769 0.01% 64,260
2016-04-05 2016-03-31 0.216 271,014 -159,421 0.01% 58,480
2016-03-30 2016-03-24 0.216 430,435 +159,421 0.02% 92,880
2016-03-14 2016-03-10 0.238 271,014 -79,711 0.01% 64,600
2016-03-09 2016-03-07 0.240 350,725 +79,711 0.01% 84,040
2016-02-26 2016-02-24 0.217 271,014 -79,711 0.01% 58,820
2016-02-23 2016-02-19 0.221 350,725 +79,711 0.01% 77,440
2015-12-14 2015-12-10 0.243 271,014 -55,798 0.01% 65,960
2015-11-30 2015-11-26 0.255 326,812 -39,855 0.01% 83,230
2015-11-24 2015-11-20 0.251 366,667 +39,855 0.01% 92,000
2015-11-20 2015-11-18 0.253 326,812 +15,942 0.01% 82,820
2015-10-20 2015-10-16 0.299 310,870 +55,798 0.01% 92,820
2015-09-21 2015-09-17 0.246 255,072 -39,856 0.01% 62,720
2015-09-15 2015-09-11 0.245 294,928 +39,856 0.01% 72,150
2015-09-11 2015-09-09 0.251 255,072 -119,566 0.01% 64,000
2015-09-10 2015-09-08 0.247 374,638 +119,566 0.01% 92,590
2015-08-31 2015-08-27 0.277 255,072 -39,856 0.01% 70,720
2015-08-25 2015-08-21 0.280 294,928 -39,855 0.01% 82,510
2015-08-14 2015-08-12 0.307 334,783 -39,855 0.01% 102,900
2015-08-10 2015-08-06 0.314 374,638 -39,855 0.01% 117,500
2015-07-16 2015-07-14 0.351 414,493 +39,855 0.02% 145,600
2015-07-13 2015-07-09 0.309 374,638 -39,855 0.01% 115,620
2015-07-10 2015-07-08 0.271 414,493 +39,855 0.02% 112,320
2015-07-07 2015-07-03 0.389 374,638 +39,855 0.01% 145,700
2015-06-30 2015-06-26 0.433 334,783 +39,855 0.01% 144,900
2015-06-23 2015-06-19 0.433 294,928 -39,855 0.01% 127,650
2015-06-19 2015-06-17 0.427 334,783 +39,855 0.01% 142,800
2015-06-16 2015-06-12 0.433 294,928 -39,855 0.01% 127,650
2015-06-11 2015-06-09 0.433 334,783 -39,855 0.01% 144,900
2015-06-10 2015-06-08 0.439 374,638 -31,884 0.01% 164,500
2015-05-27 2015-05-22 0.452 406,522 +39,855 0.02% 183,600
2015-05-26 2015-05-21 0.445 366,667 -31,884 0.01% 163,300
2015-05-22 2015-05-20 0.464 398,551 +119,565 0.02% 185,000
2015-05-21 2015-05-19 0.483 278,986 -31,884 0.01% 134,750
2015-05-19 2015-05-15 0.470 310,870 -39,855 0.01% 146,250
2015-05-18 2015-05-14 0.477 350,725 +31,884 0.01% 167,200
2015-05-14 2015-05-12 0.477 318,841 +39,855 0.01% 152,000
2015-05-07 2015-05-05 0.527 278,986 +23,914 0.01% 147,000
2015-05-06 2015-05-04 0.508 255,072 +15,942 0.01% 129,600
2015-04-22 2015-04-20 0.477 239,130 -23,913 0.01% 114,000
2015-03-30 2015-03-26 0.427 263,043 +23,913 0.01% 112,200
2015-03-23 2015-03-19 0.408 239,130 +39,855 0.01% 97,500
2015-03-18 2015-03-16 0.408 199,275 -7,971 0.01% 81,250
2015-03-13 2015-03-11 0.420 207,246 +39,855 0.01% 87,100
2015-03-11 2015-03-09 0.420 167,391 +23,913 0.01% 70,350
2015-03-10 2015-03-06 0.439 143,478 +7,971 0.01% 63,000
2015-03-09 2015-03-05 0.477 135,507 -119,565 0.01% 64,600
2015-03-04 2015-03-02 0.370 255,072 -39,856 0.01% 94,400
2015-02-06 2015-02-04 0.351 294,928 -39,855 0.01% 103,600
2015-01-16 2015-01-14 0.332 334,783 -39,855 0.01% 111,300
2015-01-09 2015-01-07 0.358 374,638 +39,855 0.01% 133,950
2014-12-09 2014-12-05 0.408 334,783 +119,566 0.01% 136,500
2014-12-04 2014-12-02 0.427 215,217 +39,855 0.01% 91,800
2014-11-28 2014-11-26 0.458 175,362 +39,855 0.01% 80,300
2014-11-21 2014-11-19 0.477 135,507 -39,855 0.01% 64,600
2014-11-17 2014-11-13 0.496 175,362 +39,855 0.01% 86,900
2014-10-28 2014-10-24 0.514 135,507 -39,855 0.01% 69,700
2014-10-23 2014-10-21 0.508 175,362 +39,855 0.01% 89,100
2014-10-17 2014-10-15 0.502 135,507 -39,855 0.01% 68,000
2014-10-14 2014-10-10 0.502 175,362 +39,855 0.01% 88,000
2014-10-13 2014-10-09 0.521 135,507 +39,855 0.01% 70,550
2014-10-06 2014-09-30 0.508 95,652 -39,855 0.00% 48,600
2014-08-25 2014-08-21 0.565 135,507 -79,710 0.01% 76,500
2014-08-21 2014-08-19 0.533 215,217 -39,855 0.01% 114,750
2014-08-20 2014-08-18 0.521 255,072 +39,855 0.01% 132,800
2014-08-19 2014-08-15 0.527 215,217 -39,855 0.01% 113,400
2014-08-18 2014-08-14 0.496 255,072 +39,855 0.01% 126,400
2014-06-12 2014-06-10 0.464 215,217 -39,855 0.01% 99,900
2014-06-09 2014-06-05 0.477 255,072 +39,855 0.01% 121,600
2014-06-06 2014-06-04 0.464 215,217 -39,855 0.01% 99,900
2014-06-04 2014-05-30 0.458 255,072 +39,855 0.01% 116,800
2014-05-27 2014-05-23 0.483 215,217 -39,855 0.01% 103,950
2014-05-23 2014-05-21 0.489 255,072 +79,710 0.01% 124,800
2014-04-23 2014-04-17 0.502 175,362 -39,855 0.01% 88,000
2014-04-22 2014-04-16 0.483 215,217 -39,855 0.01% 103,950
2014-04-11 2014-04-09 0.464 255,072 +39,855 0.01% 118,400
2014-04-09 2014-04-07 0.464 215,217 -31,884 0.01% 99,900
2014-04-07 2014-04-03 0.464 247,101 +31,884 0.01% 114,700
2014-03-31 2014-03-27 0.464 215,217 +39,855 0.01% 99,900
2014-03-27 2014-03-25 0.489 175,362 +39,855 0.01% 85,800
2014-03-21 2014-03-19 0.546 135,507 -119,565 0.01% 73,950
2014-03-05 2014-03-03 0.483 255,072 -31,885 0.01% 123,200
2014-03-04 2014-02-28 0.477 286,957 +31,885 0.01% 136,800
2014-02-17 2014-02-13 0.483 255,072 -31,885 0.01% 123,200
2014-01-29 2014-01-27 0.470 286,957 -79,710 0.01% 135,000
2014-01-23 2014-01-21 0.483 366,667 +39,855 0.01% 177,100
2014-01-22 2014-01-20 0.496 326,812 -39,855 0.01% 161,950
2014-01-17 2014-01-15 0.502 366,667 -39,855 0.01% 184,000
2014-01-14 2014-01-10 0.521 406,522 +39,855 0.02% 211,650
2014-01-10 2014-01-08 0.508 366,667 -39,855 0.01% 186,300
2013-12-17 2013-12-13 0.489 406,522 +39,855 0.02% 198,900
2013-12-16 2013-12-12 0.489 366,667 -79,710 0.01% 179,400
2013-12-13 2013-12-11 0.483 446,377 -39,855 0.02% 215,600
2013-12-06 2013-12-04 0.496 486,232 +39,855 0.02% 240,950
2013-12-02 2013-11-28 0.496 446,377 +39,855 0.02% 221,200
2013-11-29 2013-11-27 0.496 406,522 +39,855 0.02% 201,450
2013-11-26 2013-11-22 0.502 366,667 -39,855 0.01% 184,000
2013-11-21 2013-11-19 0.489 406,522 +39,855 0.02% 198,900
2013-11-20 2013-11-18 0.489 366,667 -67,753 0.01% 179,400
2013-11-14 2013-11-12 0.477 434,420 -51,812 0.02% 207,100
2013-11-12 2013-11-08 0.470 486,232 -39,855 0.02% 228,750
2013-11-07 2013-11-05 0.483 526,087 +39,855 0.02% 254,100
2013-11-06 2013-11-04 0.477 486,232 -39,855 0.02% 231,800
2013-11-05 2013-11-01 0.470 526,087 -39,855 0.02% 247,500
2013-10-29 2013-10-25 0.470 565,942 +79,710 0.02% 266,250
2013-10-28 2013-10-24 0.477 486,232 +39,855 0.02% 231,800
2013-10-16 2013-10-11 0.489 446,377 -39,855 0.02% 218,400
2013-10-10 2013-10-08 0.502 486,232 -39,855 0.02% 244,000
2013-10-08 2013-10-04 0.489 526,087 +79,710 0.02% 257,400
2013-09-30 2013-09-26 0.477 446,377 -39,855 0.02% 212,800
2013-09-24 2013-09-19 0.452 486,232 -39,855 0.02% 219,600
2013-09-12 2013-09-10 0.458 526,087 +39,855 0.02% 240,900
2013-09-11 2013-09-09 0.458 486,232 +31,884 0.02% 222,650
2013-09-03 2013-08-30 0.464 454,348 -39,855 0.02% 210,900
2013-09-02 2013-08-29 0.445 494,203 -71,739 0.02% 220,100
2013-08-27 2013-08-23 0.464 565,942 -39,855 0.02% 262,700
2013-08-26 2013-08-22 0.470 605,797 +39,855 0.02% 285,000
2013-08-12 2013-08-08 0.489 565,942 +23,913 0.02% 276,900
2013-08-07 2013-08-05 0.502 542,029 +15,942 0.02% 272,000
2013-08-02 2013-07-31 0.496 526,087 +39,855 0.02% 260,700
2013-08-01 2013-07-30 0.502 486,232 +79,710 0.02% 244,000
2013-07-31 2013-07-29 0.521 406,522 -39,855 0.02% 211,650
2013-07-29 2013-07-25 0.508 446,377 +39,855 0.02% 226,800
2013-07-24 2013-07-22 0.514 406,522 -39,855 0.02% 209,100
2013-07-19 2013-07-17 0.502 446,377 +79,710 0.02% 224,000
2013-07-18 2013-07-16 0.514 366,667 -159,420 0.01% 188,600
2013-07-17 2013-07-15 0.489 526,087 +79,710 0.02% 257,400
2013-07-16 2013-07-12 0.483 446,377 -39,855 0.02% 215,600
2013-07-15 2013-07-11 0.489 486,232 +39,855 0.02% 237,900
2013-07-12 2013-07-10 0.483 446,377 -39,855 0.02% 215,600
2013-07-11 2013-07-09 0.477 486,232 +39,855 0.02% 231,800
2013-07-04 2013-07-02 0.502 446,377 -39,855 0.02% 224,000
2013-06-27 2013-06-25 0.496 486,232 +79,710 0.02% 240,950
2013-06-26 2013-06-24 0.527 406,522 +79,710 0.02% 214,200
2013-06-25 2013-06-21 0.565 326,812 -39,855 0.01% 184,500
2013-06-21 2013-06-19 0.546 366,667 +39,855 0.01% 200,100
2013-06-20 2013-06-18 0.546 326,812 -47,826 0.01% 178,350
2013-06-19 2013-06-17 0.577 374,638 -31,884 0.01% 216,200
2013-06-14 2013-06-11 0.527 406,522 -39,855 0.02% 214,200
2013-06-13 2013-06-10 0.489 446,377 +79,710 0.02% 218,400
2013-06-11 2013-06-07 0.483 366,667 -71,739 0.01% 177,100
2013-06-07 2013-06-05 0.489 438,406 +31,884 0.02% 214,500
2013-06-04 2013-05-31 0.489 406,522 -31,884 0.02% 198,900
2013-06-03 2013-05-30 0.496 438,406 +39,855 0.02% 217,250
2013-05-27 2013-05-23 0.502 398,551 +71,739 0.02% 200,000
2013-05-23 2013-05-21 0.527 326,812 -79,710 0.01% 172,200
2013-05-21 2013-05-16 0.527 406,522 +79,710 0.02% 214,200
2013-05-20 2013-05-15 0.565 326,812 -79,710 0.01% 184,500
2013-05-16 2013-05-14 0.527 406,522 +79,710 0.02% 214,200
2013-05-15 2013-05-13 0.546 326,812 -39,855 0.01% 178,350
2013-05-14 2013-05-10 0.533 366,667 +39,855 0.02% 195,500
2013-04-24 2013-04-22 0.458 326,812 -39,855 0.01% 149,650
2013-04-22 2013-04-18 0.445 366,667 +39,855 0.02% 163,300
2013-04-18 2013-04-16 0.464 326,812 -71,739 0.01% 151,700
2013-04-17 2013-04-15 0.445 398,551 +39,855 0.02% 177,500
2013-04-16 2013-04-12 0.458 358,696 +31,884 0.02% 164,250
2013-04-15 2013-04-11 0.458 326,812 -31,884 0.01% 149,650
2013-04-12 2013-04-10 0.483 358,696 -39,855 0.02% 173,250
2013-04-09 2013-04-05 0.433 398,551 +39,855 0.02% 172,500
2013-04-05 2013-04-02 0.483 358,696 +31,884 0.02% 173,250
2013-03-28 2013-03-26 0.521 326,812 +79,711 0.01% 170,150
2013-03-26 2013-03-22 0.571 247,101 -39,856 0.01% 141,050
2013-03-15 2013-03-13 0.583 286,957 +39,856 0.01% 167,400
2013-03-14 2013-03-12 0.602 247,101 +31,884 0.01% 148,800
2013-03-13 2013-03-11 0.640 215,217 -135,508 0.01% 137,700
2013-03-12 2013-03-08 0.608 350,725 +103,624 0.02% 213,400
2013-03-07 2013-03-05 0.640 247,101 -63,769 0.01% 158,100
2013-03-06 2013-03-04 0.615 310,870 +31,884 0.02% 191,100
2013-03-04 2013-02-28 0.602 278,986 -39,855 0.01% 168,000
2013-02-27 2013-02-25 0.583 318,841 +31,884 0.02% 186,000
2013-02-25 2013-02-21 0.583 286,957 +39,856 0.01% 167,400
2013-02-20 2013-02-18 0.615 247,101 +31,884 0.01% 151,900
2013-02-19 2013-02-15 0.621 215,217 -31,884 0.01% 133,650
2013-02-14 2013-02-07 0.583 247,101 +31,884 0.01% 144,150
2013-02-08 2013-02-06 0.602 215,217 -31,884 0.01% 129,600
2013-02-07 2013-02-05 0.596 247,101 -31,885 0.01% 147,250
2013-02-05 2013-02-01 0.615 278,986 -39,855 0.01% 171,500
2013-01-30 2013-01-28 0.596 318,841 +31,884 0.02% 190,000
2013-01-29 2013-01-25 0.615 286,957 +71,740 0.01% 176,400
2013-01-28 2013-01-24 0.640 215,217 -127,537 0.01% 137,700
2013-01-25 2013-01-23 0.640 342,754 +39,855 0.02% 219,300
2013-01-24 2013-01-22 0.652 302,899 -23,913 0.02% 197,600
2013-01-23 2013-01-21 0.602 326,812 +71,740 0.02% 196,800
2013-01-22 2013-01-18 0.640 255,072 +15,942 0.01% 163,200
2013-01-18 2013-01-16 0.665 239,130 +71,739 0.01% 159,000
2013-01-17 2013-01-15 0.728 167,391 +23,913 0.01% 121,800
2013-01-16 2013-01-14 0.715 143,478 +31,884 0.01% 102,600
2013-01-14 2013-01-10 0.778 111,594 +15,942 0.01% 86,800
2013-01-11 2013-01-09 0.828 95,652 +15,942 0.00% 79,200
2013-01-08 2013-01-04 0.778 79,710 -183,333 0.00% 62,000
2013-01-07 2013-01-03 0.652 263,043 +119,565 0.01% 171,600
2013-01-04 2013-01-02 0.640 143,478 +31,884 0.01% 91,800
2013-01-02 2012-12-27 0.665 111,594 +31,884 0.01% 74,200
2012-12-28 2012-12-24 0.703 79,710 +71,739 0.00% 56,000
2012-11-19 2012-11-15 0.512 7,971 +59 0.00% 4,080
2011-09-23 2011-09-21 1.213 7,912 -3,956 0.00% 9,600
2011-09-22 2011-09-20 1.277 11,868 +3,956 0.00% 15,150
2011-06-23 2011-06-21 2.138 7,912 +193 0.00% 16,913
2011-04-07 2011-04-04 2.980 7,719 -10,806 0.00% 23,000
2011-04-06 2011-04-01 2.993 18,525 +6,175 0.00% 55,439
2011-04-04 2011-03-31 2.734 12,350 -38,595 0.00% 33,759
2011-04-01 2011-03-30 2.811 50,945 +38,595 0.00% 143,221
2010-12-08 2010-12-06 2.423 12,350 -61,751 0.00% 29,919
2010-12-07 2010-12-03 2.474 74,101 +61,751 0.01% 183,359
2010-08-16 2010-08-12 2.293 12,350 -7,719 0.00% 28,320
2010-08-02 2010-07-29 2.306 20,069 -7,719 0.00% 46,280
2010-07-27 2010-07-23 2.138 27,788 +7,719 0.00% 59,400
2010-05-10 2010-05-06 1.969 20,069 +7,719 0.00% 39,520
2010-01-08 2010-01-06 2.591 12,350 -7,719 0.00% 31,999
2010-01-05 2009-12-31 2.617 20,069 +7,719 0.00% 52,520
2009-12-16 2009-12-14 2.811 12,350 +4,631 0.00% 34,719
2009-11-24 2009-11-20 2.980 7,719 -15,438 0.00% 23,000
2009-11-13 2009-11-11 2.695 23,157 +15,438 0.00% 62,401
2009-10-23 2009-10-21 2.474 7,719 -6,175 0.00% 19,100
2009-09-25 2009-09-23 2.708 13,894 -7,719 0.00% 37,620
2009-09-22 2009-09-18 2.798 21,613 -7,719 0.00% 60,480
2009-09-15 2009-09-11 2.850 29,332 +7,719 0.00% 83,601
2009-08-31 2009-08-27 3.213 21,613 +7,719 0.00% 69,440
2009-07-31 2009-07-29 3.835 13,894 +9,263 0.00% 53,280
2009-07-17 2009-07-15 3.446 4,631 -10,807 0.00% 15,959
2009-07-13 2009-07-09 3.381 15,438 -7,719 0.00% 52,201
2009-07-06 2009-07-02 3.304 23,157 +7,719 0.00% 76,501
2009-07-03 2009-06-30 3.537 15,438 -3,859 0.00% 54,601
2009-06-29 2009-06-25 3.692 19,297 +4,631 0.00% 71,249
2009-06-25 2009-06-23 3.563 14,666 -3,859 0.00% 52,250
2009-06-16 2009-06-12 3.874 18,525 +7,719 0.00% 71,759
2009-06-15 2009-06-11 3.990 10,806 -6,947 0.00% 43,118
2009-06-11 2009-06-09 3.874 17,753 +3,087 0.00% 68,768
2009-06-10 2009-06-08 4.107 14,666 +3,860 0.00% 60,231
2009-06-09 2009-06-05 4.159 10,806 -12,351 0.00% 44,938
2009-06-08 2009-06-04 4.120 23,157 +7,719 0.00% 95,401
2009-06-05 2009-06-03 4.220 15,438 +3,860 0.00% 65,143
2009-06-04 2009-06-02 4.141 11,578 -2,243 0.00% 47,950
2009-06-01 2009-05-27 3.621 13,821 +6,143 0.00% 50,040
2009-05-29 2009-05-26 3.751 7,678 +7,678 0.00% 28,799
2009-05-27 2009-05-25 3.777 0 -9,982
2009-05-26 2009-05-22 3.568 9,982 -3,839 0.00% 35,620
2009-05-25 2009-05-21 3.438 13,821 -62,963 0.00% 47,520
2009-05-22 2009-05-20 3.542 76,784 +76,784 0.01% 272,001
2009-05-19 2009-05-15 3.113 0 -38,392
2009-05-18 2009-05-14 3.139 38,392 +38,392 0.00% 120,500
2009-05-12 2009-05-08 3.178 0 -15,357
2009-05-11 2009-05-07 2.956 15,357 +15,357 0.00% 45,401
2009-05-08 2009-05-06 3.048 0 -14,589
2009-05-07 2009-05-05 2.592 14,589 +7,678 0.00% 37,810
2009-05-06 2009-05-04 2.474 6,911 +6,911 0.00% 17,101
2009-05-05 2009-04-30 2.344 0 -7,678
2009-04-29 2009-04-27 2.266 7,678 +7,678 0.00% 17,399
2009-04-23 2009-04-21 2.527 0 -23,035
2009-04-22 2009-04-20 2.592 23,035 +23,035 0.00% 59,700
2009-04-09 2009-04-07 2.396 0 -15,357
2009-04-06 2009-04-02 2.136 15,357 +9,214 0.00% 32,801
2009-04-03 2009-04-01 2.149 6,143 +6,143 0.00% 13,201
2009-03-30 2009-03-26 1.784 0 -6,143
2009-03-24 2009-03-20 1.641 6,143 +1,536 0.00% 10,080
2009-03-23 2009-03-19 1.615 4,607 +4,607 0.00% 7,440
2009-03-11 2009-03-09 1.485 0 -3,071
2009-02-19 2009-02-17 1.732 3,071 -3,072 0.00% 5,319
2009-02-13 2009-02-11 2.019 6,143 -4,607 0.00% 12,401
2009-02-10 2009-02-06 2.045 10,750 -15,356 0.00% 21,981
2009-02-09 2009-02-05 2.188 26,106 +22,267 0.00% 57,119
2009-02-06 2009-02-04 2.201 3,839 -8,446 0.00% 8,450
2009-02-05 2009-02-03 2.175 12,285 +4,607 0.00% 26,719
2009-01-29 2009-01-22 2.201 7,678 -3,840 0.00% 16,899
2009-01-15 2009-01-13 2.318 11,518 -3,839 0.00% 26,701
2009-01-12 2009-01-08 2.592 15,357 -7,678 0.00% 39,801
2009-01-08 2009-01-06 2.696 23,035 -7,679 0.00% 62,100
2009-01-07 2009-01-05 2.735 30,714 +3,840 0.00% 84,001
2009-01-06 2009-01-02 2.657 26,874 +3,839 0.00% 71,399
2009-01-02 2008-12-29 2.435 23,035 -3,839 0.00% 56,100
2008-12-30 2008-12-24 2.409 26,874 +7,678 0.00% 64,749
2008-12-22 2008-12-18 2.722 19,196 +4,607 0.00% 52,250
2008-12-19 2008-12-17 2.631 14,589 +5,375 0.00% 38,380
2008-12-17 2008-12-15 2.657 9,214 -1,536 0.00% 24,480
2008-12-16 2008-12-12 2.553 10,750 +3,072 0.00% 27,441
2008-12-15 2008-12-11 2.839 7,678 -3,840 0.00% 21,799
2008-12-09 2008-12-05 2.318 11,518 +3,840 0.00% 26,701
2008-12-05 2008-12-03 2.370 7,678 +7,678 0.00% 18,199
2008-11-24 2008-11-20 2.110 0 -2,304
2008-11-20 2008-11-18 2.292 2,304 -3,071 0.00% 5,281
2008-11-18 2008-11-14 2.566 5,375 +5,375 0.00% 13,790
2008-11-13 2008-11-11 2.696 0 -3,071
2008-11-12 2008-11-10 2.930 3,071 +3,071 0.00% 8,999
2008-08-14 2008-08-12 4.702 0 -4,607
2008-08-13 2008-08-11 3.972 4,607 -2,304 0.00% 18,300
2008-08-11 2008-08-07 4.741 6,911 +2,304 0.00% 32,762
2008-08-01 2008-07-30 5.470 4,607 +1,536 0.00% 25,200
2008-07-30 2008-07-28 5.600 3,071 -2,304 0.00% 17,198
2008-07-29 2008-07-25 5.496 5,375 +2,304 0.00% 29,541
2008-07-28 2008-07-24 5.691 3,071 -1,536 0.00% 17,478
2008-07-24 2008-07-22 5.431 4,607 +1,536 0.00% 25,020
2008-07-23 2008-07-21 5.522 3,071 +3,071 0.00% 16,958
2008-04-18 2008-04-16 3.881 0 -7,600
2008-04-15 2008-04-11 3.895 7,600 -7,600 0.00% 29,599
2008-04-09 2008-04-07 4.000 15,200 -7,601 0.00% 60,798
2008-04-03 2008-04-01 3.960 22,801 +7,601 0.00% 90,301
2008-04-02 2008-03-31 3.855 15,200 0.00% 58,598

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top