History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 87,000 | +0 | 0.00% | 9,570 |
| 2025-10-13 | 2025-10-09 | 0.118 | 87,000 | +0 | 0.00% | 10,266 |
| 2025-10-10 | 2025-10-08 | 0.113 | 87,000 | +0 | 0.00% | 9,831 |
| 2025-10-09 | 2025-10-06 | 0.115 | 87,000 | +0 | 0.00% | 10,005 |
| 2025-10-08 | 2025-10-03 | 0.118 | 87,000 | +0 | 0.00% | 10,266 |
| 2025-10-06 | 2025-10-02 | 0.113 | 87,000 | +0 | 0.00% | 9,831 |
| 2025-10-03 | 2025-09-30 | 0.104 | 87,000 | +0 | 0.00% | 9,048 |
| 2025-10-02 | 2025-09-29 | 0.103 | 87,000 | +0 | 0.00% | 8,961 |
| 2025-09-30 | 2025-09-26 | 0.106 | 87,000 | +0 | 0.00% | 9,222 |
| 2025-09-29 | 2025-09-25 | 0.109 | 87,000 | +0 | 0.00% | 9,483 |
| 2025-09-26 | 2025-09-24 | 0.105 | 87,000 | +0 | 0.00% | 9,135 |
| 2025-09-25 | 2025-09-23 | 0.110 | 87,000 | +0 | 0.00% | 9,570 |
| 2025-09-24 | 2025-09-22 | 0.108 | 87,000 | +0 | 0.00% | 9,396 |
| 2025-09-23 | 2025-09-19 | 0.108 | 87,000 | +0 | 0.00% | 9,396 |
| 2025-09-22 | 2025-09-18 | 0.109 | 87,000 | +0 | 0.00% | 9,483 |
| 2025-09-19 | 2025-09-17 | 0.110 | 87,000 | +0 | 0.00% | 9,570 |
| 2025-09-18 | 2025-09-16 | 0.116 | 87,000 | +0 | 0.00% | 10,092 |
| 2025-09-17 | 2025-09-15 | 0.115 | 87,000 | +0 | 0.00% | 10,005 |
| 2025-09-16 | 2025-09-12 | 0.116 | 87,000 | +0 | 0.00% | 10,092 |
| 2025-09-15 | 2025-09-11 | 0.121 | 87,000 | +0 | 0.00% | 10,527 |
| 2025-09-12 | 2025-09-10 | 0.118 | 87,000 | +0 | 0.00% | 10,266 |
| 2025-09-11 | 2025-09-09 | 0.119 | 87,000 | +0 | 0.00% | 10,353 |
| 2025-09-10 | 2025-09-08 | 0.131 | 87,000 | +0 | 0.00% | 11,397 |
| 2025-09-09 | 2025-09-05 | 0.109 | 87,000 | +0 | 0.00% | 9,483 |
| 2025-09-08 | 2025-09-04 | 0.090 | 87,000 | +0 | 0.00% | 7,830 |
| 2025-09-05 | 2025-09-03 | 0.090 | 87,000 | +0 | 0.00% | 7,830 |
| 2025-09-04 | 2025-09-02 | 0.095 | 87,000 | +0 | 0.00% | 8,265 |
| 2025-09-03 | 2025-09-01 | 0.091 | 87,000 | +0 | 0.00% | 7,917 |
| 2025-09-02 | 2025-08-29 | 0.092 | 87,000 | +0 | 0.00% | 8,004 |
| 2025-09-01 | 2025-08-28 | 0.093 | 87,000 | +0 | 0.00% | 8,091 |
| 2025-08-29 | 2025-08-27 | 0.093 | 87,000 | +0 | 0.00% | 8,091 |
| 2025-08-28 | 2025-08-26 | 0.093 | 87,000 | +0 | 0.00% | 8,091 |
| 2025-08-27 | 2025-08-25 | 0.093 | 87,000 | +0 | 0.00% | 8,091 |
| 2025-08-26 | 2025-08-22 | 0.094 | 87,000 | +0 | 0.00% | 8,178 |
| 2025-08-25 | 2025-08-21 | 0.094 | 87,000 | +0 | 0.00% | 8,178 |
| 2025-08-22 | 2025-08-20 | 0.094 | 87,000 | +0 | 0.00% | 8,178 |
| 2025-08-21 | 2025-08-19 | 0.092 | 87,000 | +0 | 0.00% | 8,004 |
| 2025-08-20 | 2025-08-18 | 0.097 | 87,000 | +0 | 0.00% | 8,439 |
| 2025-08-19 | 2025-08-15 | 0.095 | 87,000 | +0 | 0.00% | 8,265 |
| 2025-08-18 | 2025-08-14 | 0.091 | 87,000 | +0 | 0.00% | 7,917 |
| 2025-08-15 | 2025-08-13 | 0.092 | 87,000 | +0 | 0.00% | 8,004 |
| 2025-08-14 | 2025-08-12 | 0.091 | 87,000 | +0 | 0.00% | 7,917 |
| 2025-08-13 | 2025-08-11 | 0.091 | 87,000 | +0 | 0.00% | 7,917 |
| 2025-08-12 | 2025-08-08 | 0.091 | 87,000 | +0 | 0.00% | 7,917 |
| 2025-08-11 | 2025-08-07 | 0.089 | 87,000 | +0 | 0.00% | 7,743 |
| 2025-08-08 | 2025-08-06 | 0.092 | 87,000 | +0 | 0.00% | 8,004 |
| 2025-08-07 | 2025-08-05 | 0.096 | 87,000 | +0 | 0.00% | 8,352 |
| 2025-08-06 | 2025-08-04 | 0.089 | 87,000 | +0 | 0.00% | 7,743 |
| 2025-08-05 | 2025-08-01 | 0.091 | 87,000 | +0 | 0.00% | 7,917 |
| 2025-08-04 | 2025-07-31 | 0.091 | 87,000 | +0 | 0.00% | 7,917 |
| 2025-08-01 | 2025-07-30 | 0.093 | 87,000 | +0 | 0.00% | 8,091 |
| 2025-07-31 | 2025-07-29 | 0.097 | 87,000 | +0 | 0.00% | 8,439 |
| 2025-07-30 | 2025-07-28 | 0.093 | 87,000 | +0 | 0.00% | 8,091 |
| 2025-07-29 | 2025-07-25 | 0.095 | 87,000 | +0 | 0.00% | 8,265 |
| 2025-07-28 | 2025-07-24 | 0.097 | 87,000 | +0 | 0.00% | 8,439 |
| 2025-07-25 | 2025-07-23 | 0.096 | 87,000 | +0 | 0.00% | 8,352 |
| 2025-07-24 | 2025-07-22 | 0.100 | 87,000 | +0 | 0.00% | 8,700 |
| 2025-07-23 | 2025-07-21 | 0.096 | 87,000 | +0 | 0.00% | 8,352 |
| 2025-07-22 | 2025-07-18 | 0.098 | 87,000 | +0 | 0.00% | 8,526 |
| 2025-07-21 | 2025-07-17 | 0.095 | 87,000 | +0 | 0.00% | 8,265 |
| 2025-07-18 | 2025-07-16 | 0.090 | 87,000 | +0 | 0.00% | 7,830 |
| 2025-07-17 | 2025-07-15 | 0.090 | 87,000 | +0 | 0.00% | 7,830 |
| 2025-07-16 | 2025-07-14 | 0.093 | 87,000 | +0 | 0.00% | 8,091 |
| 2025-07-15 | 2025-07-11 | 0.091 | 87,000 | +0 | 0.00% | 7,917 |
| 2025-07-14 | 2025-07-10 | 0.097 | 87,000 | +0 | 0.00% | 8,439 |
| 2025-07-11 | 2025-07-09 | 0.094 | 87,000 | +0 | 0.00% | 8,178 |
| 2025-07-10 | 2025-07-08 | 0.097 | 87,000 | +0 | 0.00% | 8,439 |
| 2025-07-09 | 2025-07-07 | 0.084 | 87,000 | +0 | 0.00% | 7,308 |
| 2025-07-08 | 2025-07-04 | 0.085 | 87,000 | +0 | 0.00% | 7,395 |
| 2025-07-07 | 2025-07-03 | 0.078 | 87,000 | +0 | 0.00% | 6,786 |
| 2025-07-04 | 2025-07-02 | 0.081 | 87,000 | +0 | 0.00% | 7,047 |
| 2025-07-03 | 2025-06-30 | 0.070 | 87,000 | +0 | 0.00% | 6,090 |
| 2025-07-02 | 2025-06-27 | 0.066 | 87,000 | +0 | 0.00% | 5,742 |
| 2025-06-30 | 2025-06-26 | 0.066 | 87,000 | +0 | 0.00% | 5,742 |
| 2025-06-27 | 2025-06-25 | 0.069 | 87,000 | +0 | 0.00% | 6,003 |
| 2025-06-26 | 2025-06-24 | 0.067 | 87,000 | +0 | 0.00% | 5,829 |
| 2025-06-25 | 2025-06-23 | 0.069 | 87,000 | +0 | 0.00% | 6,003 |
| 2025-06-24 | 2025-06-20 | 0.069 | 87,000 | +0 | 0.00% | 6,003 |
| 2025-06-23 | 2025-06-19 | 0.070 | 87,000 | +0 | 0.00% | 6,090 |
| 2025-06-20 | 2025-06-18 | 0.071 | 87,000 | +0 | 0.00% | 6,177 |
| 2025-06-19 | 2025-06-17 | 0.073 | 87,000 | +0 | 0.00% | 6,351 |
| 2025-06-18 | 2025-06-16 | 0.072 | 87,000 | +0 | 0.00% | 6,264 |
| 2025-06-17 | 2025-06-13 | 0.070 | 87,000 | +0 | 0.00% | 6,090 |
| 2025-06-16 | 2025-06-12 | 0.073 | 87,000 | +0 | 0.00% | 6,351 |
| 2025-06-13 | 2025-06-11 | 0.069 | 87,000 | +0 | 0.00% | 6,003 |
| 2025-06-12 | 2025-06-10 | 0.065 | 87,000 | +0 | 0.00% | 5,655 |
| 2025-06-11 | 2025-06-09 | 0.065 | 87,000 | +0 | 0.00% | 5,655 |
| 2025-06-10 | 2025-06-06 | 0.065 | 87,000 | +0 | 0.00% | 5,655 |
| 2025-06-09 | 2025-06-05 | 0.064 | 87,000 | +0 | 0.00% | 5,568 |
| 2025-06-06 | 2025-06-04 | 0.063 | 87,000 | +0 | 0.00% | 5,481 |
| 2025-06-05 | 2025-06-03 | 0.064 | 87,000 | +0 | 0.00% | 5,568 |
| 2025-06-04 | 2025-06-02 | 0.064 | 87,000 | +0 | 0.00% | 5,568 |
| 2025-06-03 | 2025-05-30 | 0.064 | 87,000 | +0 | 0.00% | 5,568 |
| 2025-06-02 | 2025-05-29 | 0.065 | 87,000 | +0 | 0.00% | 5,655 |
| 2025-05-30 | 2025-05-28 | 0.065 | 87,000 | +0 | 0.00% | 5,655 |
| 2025-05-29 | 2025-05-27 | 0.064 | 87,000 | +0 | 0.00% | 5,568 |
| 2025-05-28 | 2025-05-26 | 0.066 | 87,000 | +0 | 0.00% | 5,742 |
| 2025-05-27 | 2025-05-23 | 0.066 | 87,000 | +0 | 0.00% | 5,742 |
| 2025-05-26 | 2025-05-22 | 0.069 | 87,000 | +0 | 0.00% | 6,003 |
| 2025-05-23 | 2025-05-21 | 0.069 | 87,000 | +0 | 0.00% | 6,003 |
| 2025-05-22 | 2025-05-20 | 0.067 | 87,000 | +0 | 0.00% | 5,829 |
| 2025-05-21 | 2025-05-19 | 0.068 | 87,000 | +0 | 0.00% | 5,916 |
| 2025-05-20 | 2025-05-16 | 0.070 | 87,000 | +0 | 0.00% | 6,090 |
| 2025-05-19 | 2025-05-15 | 0.071 | 87,000 | +0 | 0.00% | 6,177 |
| 2025-05-16 | 2025-05-14 | 0.071 | 87,000 | +0 | 0.00% | 6,177 |
| 2025-05-15 | 2025-05-13 | 0.069 | 87,000 | +0 | 0.00% | 6,003 |
| 2025-05-14 | 2025-05-12 | 0.066 | 87,000 | +0 | 0.00% | 5,742 |
| 2025-05-13 | 2025-05-09 | 0.065 | 87,000 | +0 | 0.00% | 5,655 |
| 2025-05-12 | 2025-05-08 | 0.066 | 87,000 | +0 | 0.00% | 5,742 |
| 2025-05-09 | 2025-05-07 | 0.067 | 87,000 | +0 | 0.00% | 5,829 |
| 2025-05-08 | 2025-05-06 | 0.067 | 87,000 | +0 | 0.00% | 5,829 |
| 2025-05-07 | 2025-05-02 | 0.067 | 87,000 | +0 | 0.00% | 5,829 |
| 2025-05-06 | 2025-04-30 | 0.065 | 87,000 | +0 | 0.00% | 5,655 |
| 2025-05-02 | 2025-04-29 | 0.064 | 87,000 | +0 | 0.00% | 5,568 |
| 2025-04-30 | 2025-04-28 | 0.060 | 87,000 | +0 | 0.00% | 5,220 |
| 2025-04-29 | 2025-04-25 | 0.062 | 87,000 | +0 | 0.00% | 5,394 |
| 2025-04-28 | 2025-04-24 | 0.061 | 87,000 | +0 | 0.00% | 5,307 |
| 2025-04-25 | 2025-04-23 | 0.062 | 87,000 | +0 | 0.00% | 5,394 |
| 2025-04-24 | 2025-04-22 | 0.063 | 87,000 | +0 | 0.00% | 5,481 |
| 2025-04-23 | 2025-04-17 | 0.058 | 87,000 | +0 | 0.00% | 5,046 |
| 2025-04-22 | 2025-04-16 | 0.057 | 87,000 | +0 | 0.00% | 4,959 |
| 2025-04-17 | 2025-04-15 | 0.058 | 87,000 | +0 | 0.00% | 5,046 |
| 2025-04-16 | 2025-04-14 | 0.061 | 87,000 | +0 | 0.00% | 5,307 |
| 2025-04-15 | 2025-04-11 | 0.060 | 87,000 | +0 | 0.00% | 5,220 |
| 2025-04-14 | 2025-04-10 | 0.060 | 87,000 | +0 | 0.00% | 5,220 |
| 2025-04-11 | 2025-04-09 | 0.059 | 87,000 | +0 | 0.00% | 5,133 |
| 2025-04-10 | 2025-04-08 | 0.060 | 87,000 | +0 | 0.00% | 5,220 |
| 2025-04-09 | 2025-04-07 | 0.061 | 87,000 | +0 | 0.00% | 5,307 |
| 2025-04-08 | 2025-04-03 | 0.066 | 87,000 | +0 | 0.00% | 5,742 |
| 2025-04-07 | 2025-04-02 | 0.067 | 87,000 | +0 | 0.00% | 5,829 |
| 2025-04-03 | 2025-04-01 | 0.067 | 87,000 | +0 | 0.00% | 5,829 |
| 2025-04-02 | 2025-03-31 | 0.067 | 87,000 | +0 | 0.00% | 5,829 |
| 2025-04-01 | 2025-03-28 | 0.069 | 87,000 | +0 | 0.00% | 6,003 |
| 2025-03-31 | 2025-03-27 | 0.069 | 87,000 | +0 | 0.00% | 6,003 |
| 2025-03-28 | 2025-03-26 | 0.071 | 87,000 | +0 | 0.00% | 6,177 |
| 2025-03-27 | 2025-03-25 | 0.070 | 87,000 | +0 | 0.00% | 6,090 |
| 2025-03-26 | 2025-03-24 | 0.070 | 87,000 | +0 | 0.00% | 6,090 |
| 2025-03-25 | 2025-03-21 | 0.069 | 87,000 | +0 | 0.00% | 6,003 |
| 2025-03-24 | 2025-03-20 | 0.066 | 87,000 | +0 | 0.00% | 5,742 |
| 2025-03-21 | 2025-03-19 | 0.070 | 87,000 | +0 | 0.00% | 6,090 |
| 2025-03-20 | 2025-03-18 | 0.068 | 87,000 | +0 | 0.00% | 5,916 |
| 2025-03-19 | 2025-03-17 | 0.070 | 87,000 | +0 | 0.00% | 6,090 |
| 2025-03-18 | 2025-03-14 | 0.069 | 87,000 | +0 | 0.00% | 6,003 |
| 2025-03-17 | 2025-03-13 | 0.069 | 87,000 | +0 | 0.00% | 6,003 |
| 2025-03-14 | 2025-03-12 | 0.068 | 87,000 | +0 | 0.00% | 5,916 |
| 2025-03-13 | 2025-03-11 | 0.069 | 87,000 | +0 | 0.00% | 6,003 |
| 2025-03-12 | 2025-03-10 | 0.068 | 87,000 | +0 | 0.00% | 5,916 |
| 2025-03-11 | 2025-03-07 | 0.070 | 87,000 | +0 | 0.00% | 6,090 |
| 2025-03-10 | 2025-03-06 | 0.069 | 87,000 | +0 | 0.00% | 6,003 |
| 2025-03-07 | 2025-03-05 | 0.075 | 87,000 | +0 | 0.00% | 6,525 |
| 2025-03-06 | 2025-03-04 | 0.077 | 87,000 | +0 | 0.00% | 6,699 |
| 2025-03-05 | 2025-03-03 | 0.077 | 87,000 | +0 | 0.00% | 6,699 |
| 2025-03-04 | 2025-02-28 | 0.074 | 87,000 | +0 | 0.00% | 6,438 |
| 2025-03-03 | 2025-02-27 | 0.076 | 87,000 | +0 | 0.00% | 6,612 |
| 2025-02-28 | 2025-02-26 | 0.078 | 87,000 | +0 | 0.00% | 6,786 |
| 2025-02-27 | 2025-02-25 | 0.073 | 87,000 | +0 | 0.00% | 6,351 |
| 2025-02-26 | 2025-02-24 | 0.074 | 87,000 | +0 | 0.00% | 6,438 |
| 2025-02-25 | 2025-02-21 | 0.076 | 87,000 | +0 | 0.00% | 6,612 |
| 2025-02-24 | 2025-02-20 | 0.077 | 87,000 | +0 | 0.00% | 6,699 |
| 2025-02-21 | 2025-02-19 | 0.079 | 87,000 | +0 | 0.00% | 6,873 |
| 2025-02-20 | 2025-02-18 | 0.079 | 87,000 | +0 | 0.00% | 6,873 |
| 2025-02-19 | 2025-02-17 | 0.080 | 87,000 | +0 | 0.00% | 6,960 |
| 2025-02-18 | 2025-02-14 | 0.082 | 87,000 | +0 | 0.00% | 7,134 |
| 2025-02-17 | 2025-02-13 | 0.083 | 87,000 | +0 | 0.00% | 7,221 |
| 2025-02-14 | 2025-02-12 | 0.086 | 87,000 | +0 | 0.00% | 7,482 |
| 2025-02-13 | 2025-02-11 | 0.082 | 87,000 | +0 | 0.00% | 7,134 |
| 2025-02-12 | 2025-02-10 | 0.086 | 87,000 | +0 | 0.00% | 7,482 |
| 2025-02-11 | 2025-02-07 | 0.087 | 87,000 | +0 | 0.00% | 7,569 |
| 2025-02-10 | 2025-02-06 | 0.082 | 87,000 | +0 | 0.00% | 7,134 |
| 2025-02-07 | 2025-02-05 | 0.079 | 87,000 | +0 | 0.00% | 6,873 |
| 2025-02-06 | 2025-02-04 | 0.081 | 87,000 | +0 | 0.00% | 7,047 |
| 2025-02-05 | 2025-02-03 | 0.080 | 87,000 | +0 | 0.00% | 6,960 |
| 2025-02-04 | 2025-01-28 | 0.080 | 87,000 | +0 | 0.00% | 6,960 |
| 2025-02-03 | 2025-01-24 | 0.081 | 87,000 | +0 | 0.00% | 7,047 |
| 2025-01-27 | 2025-01-23 | 0.082 | 87,000 | +0 | 0.00% | 7,134 |
| 2025-01-24 | 2025-01-22 | 0.082 | 87,000 | +0 | 0.00% | 7,134 |
| 2025-01-23 | 2025-01-21 | 0.083 | 87,000 | +0 | 0.00% | 7,221 |
| 2025-01-22 | 2025-01-20 | 0.080 | 87,000 | +0 | 0.00% | 6,960 |
| 2025-01-21 | 2025-01-17 | 0.081 | 87,000 | +0 | 0.00% | 7,047 |
| 2025-01-20 | 2025-01-16 | 0.083 | 87,000 | +0 | 0.00% | 7,221 |
| 2025-01-17 | 2025-01-15 | 0.087 | 87,000 | +0 | 0.00% | 7,569 |
| 2025-01-16 | 2025-01-14 | 0.082 | 87,000 | +0 | 0.00% | 7,134 |
| 2025-01-15 | 2025-01-13 | 0.085 | 87,000 | +0 | 0.00% | 7,395 |
| 2025-01-14 | 2025-01-10 | 0.082 | 87,000 | +0 | 0.00% | 7,134 |
| 2025-01-13 | 2025-01-09 | 0.084 | 87,000 | +0 | 0.00% | 7,308 |
| 2025-01-10 | 2025-01-08 | 0.084 | 87,000 | +0 | 0.00% | 7,308 |
| 2025-01-09 | 2025-01-07 | 0.085 | 87,000 | +0 | 0.00% | 7,395 |
| 2025-01-08 | 2025-01-06 | 0.086 | 87,000 | +0 | 0.00% | 7,482 |
| 2025-01-07 | 2025-01-03 | 0.089 | 87,000 | +0 | 0.00% | 7,743 |
| 2025-01-06 | 2025-01-02 | 0.091 | 87,000 | +0 | 0.00% | 7,917 |
| 2025-01-03 | 2024-12-31 | 0.088 | 87,000 | +0 | 0.00% | 7,656 |
| 2025-01-02 | 2024-12-27 | 0.089 | 87,000 | +0 | 0.00% | 7,743 |
| 2024-12-30 | 2024-12-24 | 0.091 | 87,000 | +0 | 0.00% | 7,917 |
| 2024-12-27 | 2024-12-20 | 0.096 | 87,000 | +0 | 0.00% | 8,352 |
| 2024-12-23 | 2024-12-19 | 0.096 | 87,000 | +0 | 0.00% | 8,352 |
| 2024-12-20 | 2024-12-18 | 0.098 | 87,000 | +0 | 0.00% | 8,526 |
| 2024-12-19 | 2024-12-17 | 0.102 | 87,000 | +0 | 0.00% | 8,874 |
| 2024-12-18 | 2024-12-16 | 0.102 | 87,000 | +0 | 0.00% | 8,874 |
| 2024-12-17 | 2024-12-13 | 0.106 | 87,000 | +0 | 0.00% | 9,222 |
| 2024-12-16 | 2024-12-12 | 0.107 | 87,000 | +0 | 0.00% | 9,309 |
| 2024-12-13 | 2024-12-11 | 0.109 | 87,000 | +0 | 0.00% | 9,483 |
| 2024-12-12 | 2024-12-10 | 0.111 | 87,000 | +0 | 0.00% | 9,657 |
| 2024-12-11 | 2024-12-09 | 0.115 | 87,000 | +0 | 0.00% | 10,005 |
| 2024-12-10 | 2024-12-06 | 0.117 | 87,000 | +0 | 0.00% | 10,179 |
| 2024-12-09 | 2024-12-05 | 0.113 | 87,000 | +0 | 0.00% | 9,831 |
| 2024-12-06 | 2024-12-04 | 0.116 | 87,000 | +0 | 0.00% | 10,092 |
| 2024-12-05 | 2024-12-03 | 0.114 | 87,000 | +0 | 0.00% | 9,918 |
| 2024-12-04 | 2024-12-02 | 0.116 | 87,000 | +0 | 0.00% | 10,092 |
| 2024-12-03 | 2024-11-29 | 0.117 | 87,000 | +0 | 0.00% | 10,179 |
| 2024-12-02 | 2024-11-28 | 0.115 | 87,000 | +0 | 0.00% | 10,005 |
| 2024-11-29 | 2024-11-27 | 0.121 | 87,000 | +0 | 0.00% | 10,527 |
| 2024-11-28 | 2024-11-26 | 0.117 | 87,000 | +0 | 0.00% | 10,179 |
| 2024-11-27 | 2024-11-25 | 0.113 | 87,000 | +0 | 0.00% | 9,831 |
| 2024-11-26 | 2024-11-22 | 0.112 | 87,000 | +0 | 0.00% | 9,744 |
| 2024-11-25 | 2024-11-21 | 0.118 | 87,000 | +0 | 0.00% | 10,266 |
| 2024-11-22 | 2024-11-20 | 0.121 | 87,000 | +0 | 0.00% | 10,527 |
| 2024-11-21 | 2024-11-19 | 0.118 | 87,000 | +0 | 0.00% | 10,266 |
| 2024-11-20 | 2024-11-18 | 0.117 | 87,000 | +0 | 0.00% | 10,179 |
| 2024-11-19 | 2024-11-15 | 0.118 | 87,000 | +0 | 0.00% | 10,266 |
| 2024-11-18 | 2024-11-14 | 0.117 | 87,000 | +0 | 0.00% | 10,179 |
| 2024-11-15 | 2024-11-13 | 0.123 | 87,000 | +0 | 0.00% | 10,701 |
| 2024-11-14 | 2024-11-12 | 0.125 | 87,000 | +0 | 0.00% | 10,875 |
| 2024-11-13 | 2024-11-11 | 0.129 | 87,000 | +0 | 0.00% | 11,223 |
| 2024-11-12 | 2024-11-08 | 0.130 | 87,000 | +0 | 0.00% | 11,310 |
| 2024-11-11 | 2024-11-07 | 0.133 | 87,000 | +0 | 0.00% | 11,571 |
| 2024-11-08 | 2024-11-06 | 0.137 | 87,000 | +0 | 0.00% | 11,919 |
| 2024-11-07 | 2024-11-05 | 0.143 | 87,000 | +0 | 0.00% | 12,441 |
| 2024-11-06 | 2024-11-04 | 0.137 | 87,000 | +0 | 0.00% | 11,919 |
| 2024-11-05 | 2024-11-01 | 0.135 | 87,000 | +0 | 0.00% | 11,745 |
| 2024-11-04 | 2024-10-31 | 0.140 | 87,000 | +0 | 0.00% | 12,180 |
| 2024-11-01 | 2024-10-30 | 0.142 | 87,000 | +0 | 0.00% | 12,354 |
| 2024-10-31 | 2024-10-29 | 0.142 | 87,000 | +0 | 0.00% | 12,354 |
| 2024-10-30 | 2024-10-28 | 0.146 | 87,000 | -80,000 | 0.00% | 12,702 |
| 2024-10-29 | 2024-10-25 | 0.146 | 167,000 | +80,000 | 0.01% | 24,382 |
| 2023-04-27 | 2023-04-25 | 0.240 | 87,000 | +60,000 | 0.00% | 20,880 |
| 2023-01-16 | 2023-01-12 | 0.439 | 27,000 | +5,478 | 0.00% | 11,855 |
| 2021-09-14 | 2021-09-10 | 0.715 | 21,522 | -26,304 | 0.00% | 15,390 |
| 2021-09-10 | 2021-09-08 | 0.665 | 47,826 | +26,304 | 0.00% | 31,800 |
| 2021-03-03 | 2021-03-01 | 0.652 | 21,522 | -38,261 | 0.00% | 14,040 |
| 2021-03-02 | 2021-02-26 | 0.652 | 59,783 | +38,261 | 0.00% | 39,000 |
| 2021-02-04 | 2021-02-02 | 0.715 | 21,522 | -27,898 | 0.00% | 15,390 |
| 2021-02-03 | 2021-02-01 | 0.627 | 49,420 | -27,899 | 0.00% | 31,000 |
| 2021-01-27 | 2021-01-25 | 0.878 | 77,319 | +21,522 | 0.00% | 67,900 |
| 2021-01-26 | 2021-01-22 | 0.728 | 55,797 | +55,797 | 0.00% | 40,600 |
| 2020-11-26 | 2020-11-24 | 0.383 | 0 | -42,246 | ||
| 2020-11-25 | 2020-11-23 | 0.351 | 42,246 | +42,246 | 0.00% | 14,840 |
| 2020-10-14 | 2020-10-09 | 0.261 | 0 | -45,435 | ||
| 2020-09-14 | 2020-09-10 | 0.153 | 45,435 | -39,855 | 0.00% | 6,954 |
| 2020-09-04 | 2020-09-02 | 0.147 | 85,290 | -79,710 | 0.00% | 12,519 |
| 2020-08-18 | 2020-08-14 | 0.143 | 165,000 | -159,420 | 0.01% | 23,598 |
| 2020-08-13 | 2020-08-11 | 0.149 | 324,420 | -39,855 | 0.01% | 48,433 |
| 2020-08-10 | 2020-08-06 | 0.157 | 364,275 | -39,855 | 0.01% | 57,125 |
| 2020-08-07 | 2020-08-05 | 0.146 | 404,130 | -79,711 | 0.02% | 58,812 |
| 2020-08-05 | 2020-08-03 | 0.148 | 483,841 | -79,710 | 0.02% | 71,626 |
| 2020-08-03 | 2020-07-30 | 0.151 | 563,551 | -159,420 | 0.02% | 84,840 |
| 2020-07-31 | 2020-07-29 | 0.138 | 722,971 | -33,478 | 0.03% | 99,770 |
| 2020-03-20 | 2020-03-18 | 0.058 | 756,449 | +4,782 | 0.03% | 43,654 |
| 2019-04-08 | 2019-04-03 | 0.169 | 751,667 | +90,073 | 0.03% | 127,305 |
| 2019-04-04 | 2019-04-02 | 0.161 | 661,594 | +349,130 | 0.03% | 106,240 |
| 2019-04-03 | 2019-04-01 | 0.163 | 312,464 | +144,276 | 0.01% | 50,960 |
| 2019-03-29 | 2019-03-27 | 0.167 | 168,188 | +142,681 | 0.01% | 28,063 |
| 2018-10-25 | 2018-10-23 | 0.128 | 25,507 | -55,797 | 0.00% | 3,264 |
| 2018-10-24 | 2018-10-22 | 0.130 | 81,304 | -55,797 | 0.00% | 10,608 |
| 2018-07-12 | 2018-07-10 | 0.153 | 137,101 | -79,711 | 0.01% | 20,984 |
| 2018-07-04 | 2018-06-29 | 0.166 | 216,812 | +3,986 | 0.01% | 35,904 |
| 2018-06-29 | 2018-06-27 | 0.163 | 212,826 | +51,812 | 0.01% | 34,710 |
| 2018-06-06 | 2018-06-04 | 0.201 | 161,014 | +4,782 | 0.01% | 32,320 |
| 2018-05-04 | 2018-05-02 | 0.236 | 156,232 | +99,638 | 0.01% | 36,848 |
| 2018-02-07 | 2018-02-05 | 0.326 | 56,594 | +15,942 | 0.00% | 18,460 |
| 2017-11-23 | 2017-11-21 | 0.389 | 40,652 | +1,594 | 0.00% | 15,810 |
| 2017-11-17 | 2017-11-15 | 0.445 | 39,058 | +39,058 | 0.00% | 17,395 |
| 2017-11-01 | 2017-10-30 | 0.439 | 0 | -519,710 | ||
| 2017-09-27 | 2017-09-25 | 0.292 | 519,710 | -264,638 | 0.02% | 151,916 |
| 2017-09-26 | 2017-09-22 | 0.295 | 784,348 | +264,638 | 0.03% | 231,240 |
| 2017-09-05 | 2017-09-01 | 0.217 | 519,710 | -31,884 | 0.02% | 112,796 |
| 2017-08-30 | 2017-08-28 | 0.216 | 551,594 | +31,884 | 0.02% | 119,024 |
| 2017-05-09 | 2017-05-05 | 0.176 | 519,710 | -679,928 | 0.02% | 91,280 |
| 2017-03-22 | 2017-03-20 | 0.191 | 1,199,638 | -15,942 | 0.05% | 228,760 |
| 2017-01-04 | 2016-12-30 | 0.217 | 1,215,580 | -255,072 | 0.05% | 263,825 |
| 2016-09-28 | 2016-09-26 | 0.216 | 1,470,652 | +283,768 | 0.06% | 317,340 |
| 2016-09-27 | 2016-09-23 | 0.218 | 1,186,884 | +154,638 | 0.05% | 259,086 |
| 2016-09-26 | 2016-09-22 | 0.220 | 1,032,246 | +239,130 | 0.04% | 226,625 |
| 2016-09-23 | 2016-09-21 | 0.215 | 793,116 | +39,855 | 0.03% | 170,145 |
| 2016-09-01 | 2016-08-30 | 0.189 | 753,261 | -7,971 | 0.03% | 142,695 |
| 2016-08-22 | 2016-08-18 | 0.202 | 761,232 | +7,971 | 0.03% | 153,755 |
| 2016-05-24 | 2016-05-20 | 0.199 | 753,261 | +15,942 | 0.03% | 150,255 |
| 2015-07-02 | 2015-06-29 | 0.420 | 737,319 | -5,580 | 0.03% | 309,875 |
| 2015-06-26 | 2015-06-24 | 0.439 | 742,899 | -18,333 | 0.03% | 326,200 |
| 2015-06-22 | 2015-06-18 | 0.427 | 761,232 | +18,333 | 0.03% | 324,700 |
| 2015-06-04 | 2015-06-02 | 0.458 | 742,899 | +243,116 | 0.03% | 340,180 |
| 2015-06-01 | 2015-05-28 | 0.445 | 499,783 | -23,913 | 0.02% | 222,585 |
| 2015-05-28 | 2015-05-26 | 0.458 | 523,696 | +175,363 | 0.02% | 239,805 |
| 2015-05-07 | 2015-05-05 | 0.527 | 348,333 | +23,913 | 0.01% | 183,540 |
| 2015-04-20 | 2015-04-16 | 0.527 | 324,420 | -7,174 | 0.01% | 170,940 |
| 2015-04-10 | 2015-04-08 | 0.439 | 331,594 | +159,420 | 0.01% | 145,600 |
| 2015-03-18 | 2015-03-16 | 0.408 | 172,174 | +12,754 | 0.01% | 70,200 |
| 2015-01-20 | 2015-01-16 | 0.370 | 159,420 | +159,420 | 0.01% | 59,000 |
| 2014-12-11 | 2014-12-09 | 0.370 | 0 | -55,797 | ||
| 2014-12-04 | 2014-12-02 | 0.427 | 55,797 | -159,420 | 0.00% | 23,800 |
| 2014-12-03 | 2014-12-01 | 0.452 | 215,217 | +55,797 | 0.01% | 97,200 |
| 2014-11-19 | 2014-11-17 | 0.477 | 159,420 | -239,131 | 0.01% | 76,000 |
| 2014-11-10 | 2014-11-06 | 0.508 | 398,551 | -41,449 | 0.02% | 202,500 |
| 2014-09-17 | 2014-09-15 | 0.539 | 440,000 | +41,449 | 0.02% | 237,360 |
| 2014-09-10 | 2014-09-05 | 0.552 | 398,551 | -47,826 | 0.02% | 220,000 |
| 2014-09-08 | 2014-09-04 | 0.552 | 446,377 | +159,420 | 0.02% | 246,400 |
| 2014-09-03 | 2014-09-01 | 0.508 | 286,957 | -398,550 | 0.01% | 145,800 |
| 2014-09-01 | 2014-08-28 | 0.514 | 685,507 | +398,550 | 0.03% | 352,600 |
| 2014-08-29 | 2014-08-27 | 0.539 | 286,957 | +47,827 | 0.01% | 154,800 |
| 2014-08-26 | 2014-08-22 | 0.571 | 239,130 | -333,986 | 0.01% | 136,500 |
| 2014-08-21 | 2014-08-19 | 0.533 | 573,116 | +333,986 | 0.02% | 305,575 |
| 2014-07-15 | 2014-07-11 | 0.483 | 239,130 | -23,913 | 0.01% | 115,500 |
| 2014-07-09 | 2014-07-07 | 0.502 | 263,043 | +23,913 | 0.01% | 132,000 |
| 2014-04-09 | 2014-04-07 | 0.464 | 239,130 | -79,711 | 0.01% | 111,000 |
| 2014-04-08 | 2014-04-04 | 0.470 | 318,841 | +79,711 | 0.01% | 150,000 |
| 2014-03-21 | 2014-03-19 | 0.546 | 239,130 | -13,551 | 0.01% | 130,500 |
| 2014-03-20 | 2014-03-18 | 0.502 | 252,681 | -87,681 | 0.01% | 126,800 |
| 2014-03-13 | 2014-03-11 | 0.521 | 340,362 | +239,130 | 0.01% | 177,205 |
| 2014-02-26 | 2014-02-24 | 0.464 | 101,232 | +13,551 | 0.00% | 46,990 |
| 2013-10-23 | 2013-10-21 | 0.496 | 87,681 | +87,681 | 0.00% | 43,450 |
| 2008-04-02 | 2008-03-31 | 3.855 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy