History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 22,000 | +0 | 0.00% | 2,420 |
| 2025-10-13 | 2025-10-09 | 0.118 | 22,000 | +0 | 0.00% | 2,596 |
| 2025-10-10 | 2025-10-08 | 0.113 | 22,000 | +0 | 0.00% | 2,486 |
| 2025-10-09 | 2025-10-06 | 0.115 | 22,000 | +0 | 0.00% | 2,530 |
| 2025-10-08 | 2025-10-03 | 0.118 | 22,000 | +0 | 0.00% | 2,596 |
| 2025-10-06 | 2025-10-02 | 0.113 | 22,000 | +0 | 0.00% | 2,486 |
| 2025-10-03 | 2025-09-30 | 0.104 | 22,000 | +0 | 0.00% | 2,288 |
| 2025-10-02 | 2025-09-29 | 0.103 | 22,000 | +0 | 0.00% | 2,266 |
| 2025-09-30 | 2025-09-26 | 0.106 | 22,000 | +0 | 0.00% | 2,332 |
| 2025-09-29 | 2025-09-25 | 0.109 | 22,000 | +0 | 0.00% | 2,398 |
| 2025-09-26 | 2025-09-24 | 0.105 | 22,000 | +0 | 0.00% | 2,310 |
| 2025-09-25 | 2025-09-23 | 0.110 | 22,000 | +0 | 0.00% | 2,420 |
| 2025-09-24 | 2025-09-22 | 0.108 | 22,000 | +0 | 0.00% | 2,376 |
| 2025-09-23 | 2025-09-19 | 0.108 | 22,000 | +0 | 0.00% | 2,376 |
| 2025-09-22 | 2025-09-18 | 0.109 | 22,000 | +0 | 0.00% | 2,398 |
| 2025-09-19 | 2025-09-17 | 0.110 | 22,000 | +0 | 0.00% | 2,420 |
| 2025-09-18 | 2025-09-16 | 0.116 | 22,000 | +0 | 0.00% | 2,552 |
| 2025-09-17 | 2025-09-15 | 0.115 | 22,000 | +0 | 0.00% | 2,530 |
| 2025-09-16 | 2025-09-12 | 0.116 | 22,000 | +0 | 0.00% | 2,552 |
| 2025-09-15 | 2025-09-11 | 0.121 | 22,000 | +0 | 0.00% | 2,662 |
| 2025-09-12 | 2025-09-10 | 0.118 | 22,000 | +0 | 0.00% | 2,596 |
| 2025-09-11 | 2025-09-09 | 0.119 | 22,000 | +0 | 0.00% | 2,618 |
| 2025-09-10 | 2025-09-08 | 0.131 | 22,000 | +0 | 0.00% | 2,882 |
| 2025-09-09 | 2025-09-05 | 0.109 | 22,000 | +0 | 0.00% | 2,398 |
| 2025-09-08 | 2025-09-04 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2025-09-05 | 2025-09-03 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2025-09-04 | 2025-09-02 | 0.095 | 22,000 | +0 | 0.00% | 2,090 |
| 2025-09-03 | 2025-09-01 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2025-09-02 | 2025-08-29 | 0.092 | 22,000 | +0 | 0.00% | 2,024 |
| 2025-09-01 | 2025-08-28 | 0.093 | 22,000 | +0 | 0.00% | 2,046 |
| 2025-08-29 | 2025-08-27 | 0.093 | 22,000 | +0 | 0.00% | 2,046 |
| 2025-08-28 | 2025-08-26 | 0.093 | 22,000 | +0 | 0.00% | 2,046 |
| 2025-08-27 | 2025-08-25 | 0.093 | 22,000 | +0 | 0.00% | 2,046 |
| 2025-08-26 | 2025-08-22 | 0.094 | 22,000 | +0 | 0.00% | 2,068 |
| 2025-08-25 | 2025-08-21 | 0.094 | 22,000 | +0 | 0.00% | 2,068 |
| 2025-08-22 | 2025-08-20 | 0.094 | 22,000 | +0 | 0.00% | 2,068 |
| 2025-08-21 | 2025-08-19 | 0.092 | 22,000 | +0 | 0.00% | 2,024 |
| 2025-08-20 | 2025-08-18 | 0.097 | 22,000 | +0 | 0.00% | 2,134 |
| 2025-08-19 | 2025-08-15 | 0.095 | 22,000 | +0 | 0.00% | 2,090 |
| 2025-08-18 | 2025-08-14 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2025-08-15 | 2025-08-13 | 0.092 | 22,000 | +0 | 0.00% | 2,024 |
| 2025-08-14 | 2025-08-12 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2025-08-13 | 2025-08-11 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2025-08-12 | 2025-08-08 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2025-08-11 | 2025-08-07 | 0.089 | 22,000 | +0 | 0.00% | 1,958 |
| 2025-08-08 | 2025-08-06 | 0.092 | 22,000 | +0 | 0.00% | 2,024 |
| 2025-08-07 | 2025-08-05 | 0.096 | 22,000 | +0 | 0.00% | 2,112 |
| 2025-08-06 | 2025-08-04 | 0.089 | 22,000 | +0 | 0.00% | 1,958 |
| 2025-08-05 | 2025-08-01 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2025-08-04 | 2025-07-31 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2025-08-01 | 2025-07-30 | 0.093 | 22,000 | +0 | 0.00% | 2,046 |
| 2025-07-31 | 2025-07-29 | 0.097 | 22,000 | +0 | 0.00% | 2,134 |
| 2025-07-30 | 2025-07-28 | 0.093 | 22,000 | +0 | 0.00% | 2,046 |
| 2025-07-29 | 2025-07-25 | 0.095 | 22,000 | +0 | 0.00% | 2,090 |
| 2025-07-28 | 2025-07-24 | 0.097 | 22,000 | +0 | 0.00% | 2,134 |
| 2025-07-25 | 2025-07-23 | 0.096 | 22,000 | +0 | 0.00% | 2,112 |
| 2025-07-24 | 2025-07-22 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2025-07-23 | 2025-07-21 | 0.096 | 22,000 | +0 | 0.00% | 2,112 |
| 2025-07-22 | 2025-07-18 | 0.098 | 22,000 | +0 | 0.00% | 2,156 |
| 2025-07-21 | 2025-07-17 | 0.095 | 22,000 | +0 | 0.00% | 2,090 |
| 2025-07-18 | 2025-07-16 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2025-07-17 | 2025-07-15 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2025-07-16 | 2025-07-14 | 0.093 | 22,000 | +0 | 0.00% | 2,046 |
| 2025-07-15 | 2025-07-11 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2025-07-14 | 2025-07-10 | 0.097 | 22,000 | +0 | 0.00% | 2,134 |
| 2025-07-11 | 2025-07-09 | 0.094 | 22,000 | +0 | 0.00% | 2,068 |
| 2025-07-10 | 2025-07-08 | 0.097 | 22,000 | +0 | 0.00% | 2,134 |
| 2025-07-09 | 2025-07-07 | 0.084 | 22,000 | +0 | 0.00% | 1,848 |
| 2025-07-08 | 2025-07-04 | 0.085 | 22,000 | +0 | 0.00% | 1,870 |
| 2025-07-07 | 2025-07-03 | 0.078 | 22,000 | +0 | 0.00% | 1,716 |
| 2025-07-04 | 2025-07-02 | 0.081 | 22,000 | +0 | 0.00% | 1,782 |
| 2025-07-03 | 2025-06-30 | 0.070 | 22,000 | +0 | 0.00% | 1,540 |
| 2025-07-02 | 2025-06-27 | 0.066 | 22,000 | +0 | 0.00% | 1,452 |
| 2025-06-30 | 2025-06-26 | 0.066 | 22,000 | +0 | 0.00% | 1,452 |
| 2025-06-27 | 2025-06-25 | 0.069 | 22,000 | +0 | 0.00% | 1,518 |
| 2025-06-26 | 2025-06-24 | 0.067 | 22,000 | +0 | 0.00% | 1,474 |
| 2025-06-25 | 2025-06-23 | 0.069 | 22,000 | +0 | 0.00% | 1,518 |
| 2025-06-24 | 2025-06-20 | 0.069 | 22,000 | +0 | 0.00% | 1,518 |
| 2025-06-23 | 2025-06-19 | 0.070 | 22,000 | +0 | 0.00% | 1,540 |
| 2025-06-20 | 2025-06-18 | 0.071 | 22,000 | +0 | 0.00% | 1,562 |
| 2025-06-19 | 2025-06-17 | 0.073 | 22,000 | +0 | 0.00% | 1,606 |
| 2025-06-18 | 2025-06-16 | 0.072 | 22,000 | +0 | 0.00% | 1,584 |
| 2025-06-17 | 2025-06-13 | 0.070 | 22,000 | +0 | 0.00% | 1,540 |
| 2025-06-16 | 2025-06-12 | 0.073 | 22,000 | +0 | 0.00% | 1,606 |
| 2025-06-13 | 2025-06-11 | 0.069 | 22,000 | +0 | 0.00% | 1,518 |
| 2025-06-12 | 2025-06-10 | 0.065 | 22,000 | +0 | 0.00% | 1,430 |
| 2025-06-11 | 2025-06-09 | 0.065 | 22,000 | +0 | 0.00% | 1,430 |
| 2025-06-10 | 2025-06-06 | 0.065 | 22,000 | +0 | 0.00% | 1,430 |
| 2025-06-09 | 2025-06-05 | 0.064 | 22,000 | +0 | 0.00% | 1,408 |
| 2025-06-06 | 2025-06-04 | 0.063 | 22,000 | +0 | 0.00% | 1,386 |
| 2025-06-05 | 2025-06-03 | 0.064 | 22,000 | +0 | 0.00% | 1,408 |
| 2025-06-04 | 2025-06-02 | 0.064 | 22,000 | +0 | 0.00% | 1,408 |
| 2025-06-03 | 2025-05-30 | 0.064 | 22,000 | +0 | 0.00% | 1,408 |
| 2025-06-02 | 2025-05-29 | 0.065 | 22,000 | +0 | 0.00% | 1,430 |
| 2025-05-30 | 2025-05-28 | 0.065 | 22,000 | +0 | 0.00% | 1,430 |
| 2025-05-29 | 2025-05-27 | 0.064 | 22,000 | +0 | 0.00% | 1,408 |
| 2025-05-28 | 2025-05-26 | 0.066 | 22,000 | +0 | 0.00% | 1,452 |
| 2025-05-27 | 2025-05-23 | 0.066 | 22,000 | +0 | 0.00% | 1,452 |
| 2025-05-26 | 2025-05-22 | 0.069 | 22,000 | +0 | 0.00% | 1,518 |
| 2025-05-23 | 2025-05-21 | 0.069 | 22,000 | +0 | 0.00% | 1,518 |
| 2025-05-22 | 2025-05-20 | 0.067 | 22,000 | +0 | 0.00% | 1,474 |
| 2025-05-21 | 2025-05-19 | 0.068 | 22,000 | +0 | 0.00% | 1,496 |
| 2025-05-20 | 2025-05-16 | 0.070 | 22,000 | +0 | 0.00% | 1,540 |
| 2025-05-19 | 2025-05-15 | 0.071 | 22,000 | +0 | 0.00% | 1,562 |
| 2025-05-16 | 2025-05-14 | 0.071 | 22,000 | +0 | 0.00% | 1,562 |
| 2025-05-15 | 2025-05-13 | 0.069 | 22,000 | +0 | 0.00% | 1,518 |
| 2025-05-14 | 2025-05-12 | 0.066 | 22,000 | +0 | 0.00% | 1,452 |
| 2025-05-13 | 2025-05-09 | 0.065 | 22,000 | +0 | 0.00% | 1,430 |
| 2025-05-12 | 2025-05-08 | 0.066 | 22,000 | +0 | 0.00% | 1,452 |
| 2025-05-09 | 2025-05-07 | 0.067 | 22,000 | +0 | 0.00% | 1,474 |
| 2025-05-08 | 2025-05-06 | 0.067 | 22,000 | +0 | 0.00% | 1,474 |
| 2025-05-07 | 2025-05-02 | 0.067 | 22,000 | +0 | 0.00% | 1,474 |
| 2025-05-06 | 2025-04-30 | 0.065 | 22,000 | +0 | 0.00% | 1,430 |
| 2025-05-02 | 2025-04-29 | 0.064 | 22,000 | +0 | 0.00% | 1,408 |
| 2025-04-30 | 2025-04-28 | 0.060 | 22,000 | +0 | 0.00% | 1,320 |
| 2025-04-29 | 2025-04-25 | 0.062 | 22,000 | +0 | 0.00% | 1,364 |
| 2025-04-28 | 2025-04-24 | 0.061 | 22,000 | +0 | 0.00% | 1,342 |
| 2025-04-25 | 2025-04-23 | 0.062 | 22,000 | +0 | 0.00% | 1,364 |
| 2025-04-24 | 2025-04-22 | 0.063 | 22,000 | +0 | 0.00% | 1,386 |
| 2025-04-23 | 2025-04-17 | 0.058 | 22,000 | +0 | 0.00% | 1,276 |
| 2025-04-22 | 2025-04-16 | 0.057 | 22,000 | +0 | 0.00% | 1,254 |
| 2025-04-17 | 2025-04-15 | 0.058 | 22,000 | +0 | 0.00% | 1,276 |
| 2025-04-16 | 2025-04-14 | 0.061 | 22,000 | +0 | 0.00% | 1,342 |
| 2025-04-15 | 2025-04-11 | 0.060 | 22,000 | +0 | 0.00% | 1,320 |
| 2025-04-14 | 2025-04-10 | 0.060 | 22,000 | +0 | 0.00% | 1,320 |
| 2025-04-11 | 2025-04-09 | 0.059 | 22,000 | +0 | 0.00% | 1,298 |
| 2025-04-10 | 2025-04-08 | 0.060 | 22,000 | +0 | 0.00% | 1,320 |
| 2025-04-09 | 2025-04-07 | 0.061 | 22,000 | +0 | 0.00% | 1,342 |
| 2025-04-08 | 2025-04-03 | 0.066 | 22,000 | +0 | 0.00% | 1,452 |
| 2025-04-07 | 2025-04-02 | 0.067 | 22,000 | +0 | 0.00% | 1,474 |
| 2025-04-03 | 2025-04-01 | 0.067 | 22,000 | +0 | 0.00% | 1,474 |
| 2025-04-02 | 2025-03-31 | 0.067 | 22,000 | +0 | 0.00% | 1,474 |
| 2025-04-01 | 2025-03-28 | 0.069 | 22,000 | +0 | 0.00% | 1,518 |
| 2025-03-31 | 2025-03-27 | 0.069 | 22,000 | +0 | 0.00% | 1,518 |
| 2025-03-28 | 2025-03-26 | 0.071 | 22,000 | +0 | 0.00% | 1,562 |
| 2025-03-27 | 2025-03-25 | 0.070 | 22,000 | +0 | 0.00% | 1,540 |
| 2025-03-26 | 2025-03-24 | 0.070 | 22,000 | +0 | 0.00% | 1,540 |
| 2025-03-25 | 2025-03-21 | 0.069 | 22,000 | +0 | 0.00% | 1,518 |
| 2025-03-24 | 2025-03-20 | 0.066 | 22,000 | +0 | 0.00% | 1,452 |
| 2025-03-21 | 2025-03-19 | 0.070 | 22,000 | +0 | 0.00% | 1,540 |
| 2025-03-20 | 2025-03-18 | 0.068 | 22,000 | +0 | 0.00% | 1,496 |
| 2025-03-19 | 2025-03-17 | 0.070 | 22,000 | +0 | 0.00% | 1,540 |
| 2025-03-18 | 2025-03-14 | 0.069 | 22,000 | +0 | 0.00% | 1,518 |
| 2025-03-17 | 2025-03-13 | 0.069 | 22,000 | +0 | 0.00% | 1,518 |
| 2025-03-14 | 2025-03-12 | 0.068 | 22,000 | +0 | 0.00% | 1,496 |
| 2025-03-13 | 2025-03-11 | 0.069 | 22,000 | +0 | 0.00% | 1,518 |
| 2025-03-12 | 2025-03-10 | 0.068 | 22,000 | +0 | 0.00% | 1,496 |
| 2025-03-11 | 2025-03-07 | 0.070 | 22,000 | +0 | 0.00% | 1,540 |
| 2025-03-10 | 2025-03-06 | 0.069 | 22,000 | +0 | 0.00% | 1,518 |
| 2025-03-07 | 2025-03-05 | 0.075 | 22,000 | +0 | 0.00% | 1,650 |
| 2025-03-06 | 2025-03-04 | 0.077 | 22,000 | +0 | 0.00% | 1,694 |
| 2025-03-05 | 2025-03-03 | 0.077 | 22,000 | +0 | 0.00% | 1,694 |
| 2025-03-04 | 2025-02-28 | 0.074 | 22,000 | +0 | 0.00% | 1,628 |
| 2025-03-03 | 2025-02-27 | 0.076 | 22,000 | +0 | 0.00% | 1,672 |
| 2025-02-28 | 2025-02-26 | 0.078 | 22,000 | +0 | 0.00% | 1,716 |
| 2025-02-27 | 2025-02-25 | 0.073 | 22,000 | +0 | 0.00% | 1,606 |
| 2025-02-26 | 2025-02-24 | 0.074 | 22,000 | +0 | 0.00% | 1,628 |
| 2025-02-25 | 2025-02-21 | 0.076 | 22,000 | +0 | 0.00% | 1,672 |
| 2025-02-24 | 2025-02-20 | 0.077 | 22,000 | +0 | 0.00% | 1,694 |
| 2025-02-21 | 2025-02-19 | 0.079 | 22,000 | +0 | 0.00% | 1,738 |
| 2025-02-20 | 2025-02-18 | 0.079 | 22,000 | +0 | 0.00% | 1,738 |
| 2025-02-19 | 2025-02-17 | 0.080 | 22,000 | +0 | 0.00% | 1,760 |
| 2025-02-18 | 2025-02-14 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2025-02-17 | 2025-02-13 | 0.083 | 22,000 | +0 | 0.00% | 1,826 |
| 2025-02-14 | 2025-02-12 | 0.086 | 22,000 | +0 | 0.00% | 1,892 |
| 2025-02-13 | 2025-02-11 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2025-02-12 | 2025-02-10 | 0.086 | 22,000 | +0 | 0.00% | 1,892 |
| 2025-02-11 | 2025-02-07 | 0.087 | 22,000 | +0 | 0.00% | 1,914 |
| 2025-02-10 | 2025-02-06 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2025-02-07 | 2025-02-05 | 0.079 | 22,000 | +0 | 0.00% | 1,738 |
| 2025-02-06 | 2025-02-04 | 0.081 | 22,000 | +0 | 0.00% | 1,782 |
| 2025-02-05 | 2025-02-03 | 0.080 | 22,000 | +0 | 0.00% | 1,760 |
| 2025-02-04 | 2025-01-28 | 0.080 | 22,000 | +0 | 0.00% | 1,760 |
| 2025-02-03 | 2025-01-24 | 0.081 | 22,000 | +0 | 0.00% | 1,782 |
| 2025-01-27 | 2025-01-23 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2025-01-24 | 2025-01-22 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2025-01-23 | 2025-01-21 | 0.083 | 22,000 | +0 | 0.00% | 1,826 |
| 2025-01-22 | 2025-01-20 | 0.080 | 22,000 | +0 | 0.00% | 1,760 |
| 2025-01-21 | 2025-01-17 | 0.081 | 22,000 | +0 | 0.00% | 1,782 |
| 2025-01-20 | 2025-01-16 | 0.083 | 22,000 | +0 | 0.00% | 1,826 |
| 2025-01-17 | 2025-01-15 | 0.087 | 22,000 | +0 | 0.00% | 1,914 |
| 2025-01-16 | 2025-01-14 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2025-01-15 | 2025-01-13 | 0.085 | 22,000 | +0 | 0.00% | 1,870 |
| 2025-01-14 | 2025-01-10 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2025-01-13 | 2025-01-09 | 0.084 | 22,000 | +0 | 0.00% | 1,848 |
| 2025-01-10 | 2025-01-08 | 0.084 | 22,000 | +0 | 0.00% | 1,848 |
| 2025-01-09 | 2025-01-07 | 0.085 | 22,000 | +0 | 0.00% | 1,870 |
| 2025-01-08 | 2025-01-06 | 0.086 | 22,000 | +0 | 0.00% | 1,892 |
| 2025-01-07 | 2025-01-03 | 0.089 | 22,000 | +0 | 0.00% | 1,958 |
| 2025-01-06 | 2025-01-02 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2025-01-03 | 2024-12-31 | 0.088 | 22,000 | +0 | 0.00% | 1,936 |
| 2025-01-02 | 2024-12-27 | 0.089 | 22,000 | +0 | 0.00% | 1,958 |
| 2024-12-30 | 2024-12-24 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2024-12-27 | 2024-12-20 | 0.096 | 22,000 | +0 | 0.00% | 2,112 |
| 2024-12-23 | 2024-12-19 | 0.096 | 22,000 | +0 | 0.00% | 2,112 |
| 2024-12-20 | 2024-12-18 | 0.098 | 22,000 | +0 | 0.00% | 2,156 |
| 2024-12-19 | 2024-12-17 | 0.102 | 22,000 | +0 | 0.00% | 2,244 |
| 2024-12-18 | 2024-12-16 | 0.102 | 22,000 | +0 | 0.00% | 2,244 |
| 2024-12-17 | 2024-12-13 | 0.106 | 22,000 | +0 | 0.00% | 2,332 |
| 2024-12-16 | 2024-12-12 | 0.107 | 22,000 | +0 | 0.00% | 2,354 |
| 2024-12-13 | 2024-12-11 | 0.109 | 22,000 | +0 | 0.00% | 2,398 |
| 2024-12-12 | 2024-12-10 | 0.111 | 22,000 | +0 | 0.00% | 2,442 |
| 2024-12-11 | 2024-12-09 | 0.115 | 22,000 | +0 | 0.00% | 2,530 |
| 2024-12-10 | 2024-12-06 | 0.117 | 22,000 | +0 | 0.00% | 2,574 |
| 2024-12-09 | 2024-12-05 | 0.113 | 22,000 | +0 | 0.00% | 2,486 |
| 2024-12-06 | 2024-12-04 | 0.116 | 22,000 | +0 | 0.00% | 2,552 |
| 2024-12-05 | 2024-12-03 | 0.114 | 22,000 | +0 | 0.00% | 2,508 |
| 2024-12-04 | 2024-12-02 | 0.116 | 22,000 | +0 | 0.00% | 2,552 |
| 2024-12-03 | 2024-11-29 | 0.117 | 22,000 | +0 | 0.00% | 2,574 |
| 2024-12-02 | 2024-11-28 | 0.115 | 22,000 | +0 | 0.00% | 2,530 |
| 2024-11-29 | 2024-11-27 | 0.121 | 22,000 | +0 | 0.00% | 2,662 |
| 2024-11-28 | 2024-11-26 | 0.117 | 22,000 | +0 | 0.00% | 2,574 |
| 2024-11-27 | 2024-11-25 | 0.113 | 22,000 | +0 | 0.00% | 2,486 |
| 2024-11-26 | 2024-11-22 | 0.112 | 22,000 | +0 | 0.00% | 2,464 |
| 2024-11-25 | 2024-11-21 | 0.118 | 22,000 | +0 | 0.00% | 2,596 |
| 2024-11-22 | 2024-11-20 | 0.121 | 22,000 | +0 | 0.00% | 2,662 |
| 2024-11-21 | 2024-11-19 | 0.118 | 22,000 | +0 | 0.00% | 2,596 |
| 2024-11-20 | 2024-11-18 | 0.117 | 22,000 | +0 | 0.00% | 2,574 |
| 2024-11-19 | 2024-11-15 | 0.118 | 22,000 | +0 | 0.00% | 2,596 |
| 2024-11-18 | 2024-11-14 | 0.117 | 22,000 | +0 | 0.00% | 2,574 |
| 2024-11-15 | 2024-11-13 | 0.123 | 22,000 | +0 | 0.00% | 2,706 |
| 2024-11-14 | 2024-11-12 | 0.125 | 22,000 | +0 | 0.00% | 2,750 |
| 2024-11-13 | 2024-11-11 | 0.129 | 22,000 | +0 | 0.00% | 2,838 |
| 2024-11-12 | 2024-11-08 | 0.130 | 22,000 | +0 | 0.00% | 2,860 |
| 2024-11-11 | 2024-11-07 | 0.133 | 22,000 | +0 | 0.00% | 2,926 |
| 2024-11-08 | 2024-11-06 | 0.137 | 22,000 | +0 | 0.00% | 3,014 |
| 2024-11-07 | 2024-11-05 | 0.143 | 22,000 | +0 | 0.00% | 3,146 |
| 2024-11-06 | 2024-11-04 | 0.137 | 22,000 | +0 | 0.00% | 3,014 |
| 2024-11-05 | 2024-11-01 | 0.135 | 22,000 | +0 | 0.00% | 2,970 |
| 2024-11-04 | 2024-10-31 | 0.140 | 22,000 | +0 | 0.00% | 3,080 |
| 2024-11-01 | 2024-10-30 | 0.142 | 22,000 | +0 | 0.00% | 3,124 |
| 2024-10-31 | 2024-10-29 | 0.142 | 22,000 | +0 | 0.00% | 3,124 |
| 2024-10-30 | 2024-10-28 | 0.146 | 22,000 | +0 | 0.00% | 3,212 |
| 2024-10-29 | 2024-10-25 | 0.146 | 22,000 | +0 | 0.00% | 3,212 |
| 2024-10-28 | 2024-10-24 | 0.116 | 22,000 | +0 | 0.00% | 2,552 |
| 2024-10-25 | 2024-10-23 | 0.126 | 22,000 | +0 | 0.00% | 2,772 |
| 2024-10-24 | 2024-10-22 | 0.110 | 22,000 | +0 | 0.00% | 2,420 |
| 2024-10-23 | 2024-10-21 | 0.110 | 22,000 | +0 | 0.00% | 2,420 |
| 2024-10-22 | 2024-10-18 | 0.105 | 22,000 | +0 | 0.00% | 2,310 |
| 2024-10-21 | 2024-10-17 | 0.104 | 22,000 | +0 | 0.00% | 2,288 |
| 2024-10-18 | 2024-10-16 | 0.109 | 22,000 | +0 | 0.00% | 2,398 |
| 2024-10-17 | 2024-10-15 | 0.109 | 22,000 | +0 | 0.00% | 2,398 |
| 2024-10-16 | 2024-10-14 | 0.113 | 22,000 | +0 | 0.00% | 2,486 |
| 2024-10-15 | 2024-10-10 | 0.113 | 22,000 | +0 | 0.00% | 2,486 |
| 2024-10-14 | 2024-10-09 | 0.113 | 22,000 | +0 | 0.00% | 2,486 |
| 2024-10-10 | 2024-10-08 | 0.130 | 22,000 | +0 | 0.00% | 2,860 |
| 2024-10-09 | 2024-10-07 | 0.155 | 22,000 | +0 | 0.00% | 3,410 |
| 2024-10-08 | 2024-10-04 | 0.122 | 22,000 | +0 | 0.00% | 2,684 |
| 2024-10-07 | 2024-10-03 | 0.108 | 22,000 | +0 | 0.00% | 2,376 |
| 2024-10-04 | 2024-10-02 | 0.114 | 22,000 | +0 | 0.00% | 2,508 |
| 2024-10-03 | 2024-09-30 | 0.096 | 22,000 | +0 | 0.00% | 2,112 |
| 2024-10-02 | 2024-09-27 | 0.086 | 22,000 | +0 | 0.00% | 1,892 |
| 2024-09-30 | 2024-09-26 | 0.080 | 22,000 | +0 | 0.00% | 1,760 |
| 2024-09-27 | 2024-09-25 | 0.078 | 22,000 | +0 | 0.00% | 1,716 |
| 2024-09-26 | 2024-09-24 | 0.075 | 22,000 | +0 | 0.00% | 1,650 |
| 2024-09-25 | 2024-09-23 | 0.073 | 22,000 | +0 | 0.00% | 1,606 |
| 2024-09-24 | 2024-09-20 | 0.074 | 22,000 | +0 | 0.00% | 1,628 |
| 2024-09-23 | 2024-09-19 | 0.073 | 22,000 | +0 | 0.00% | 1,606 |
| 2024-09-20 | 2024-09-17 | 0.075 | 22,000 | +0 | 0.00% | 1,650 |
| 2024-09-19 | 2024-09-16 | 0.071 | 22,000 | +0 | 0.00% | 1,562 |
| 2024-09-17 | 2024-09-13 | 0.072 | 22,000 | +0 | 0.00% | 1,584 |
| 2024-09-16 | 2024-09-12 | 0.069 | 22,000 | +0 | 0.00% | 1,518 |
| 2024-09-13 | 2024-09-11 | 0.070 | 22,000 | +0 | 0.00% | 1,540 |
| 2024-09-12 | 2024-09-10 | 0.075 | 22,000 | +0 | 0.00% | 1,650 |
| 2024-09-11 | 2024-09-09 | 0.077 | 22,000 | +0 | 0.00% | 1,694 |
| 2024-09-10 | 2024-09-05 | 0.087 | 22,000 | +0 | 0.00% | 1,914 |
| 2024-09-09 | 2024-09-04 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2024-09-05 | 2024-09-03 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2024-09-04 | 2024-09-02 | 0.099 | 22,000 | +0 | 0.00% | 2,178 |
| 2024-09-03 | 2024-08-30 | 0.099 | 22,000 | +0 | 0.00% | 2,178 |
| 2024-09-02 | 2024-08-29 | 0.102 | 22,000 | +0 | 0.00% | 2,244 |
| 2024-08-30 | 2024-08-28 | 0.103 | 22,000 | +0 | 0.00% | 2,266 |
| 2024-08-29 | 2024-08-27 | 0.108 | 22,000 | +0 | 0.00% | 2,376 |
| 2024-08-28 | 2024-08-26 | 0.110 | 22,000 | +0 | 0.00% | 2,420 |
| 2024-08-27 | 2024-08-23 | 0.113 | 22,000 | +0 | 0.00% | 2,486 |
| 2024-08-26 | 2024-08-22 | 0.113 | 22,000 | +0 | 0.00% | 2,486 |
| 2024-08-23 | 2024-08-21 | 0.111 | 22,000 | +0 | 0.00% | 2,442 |
| 2024-08-22 | 2024-08-20 | 0.115 | 22,000 | +0 | 0.00% | 2,530 |
| 2024-08-21 | 2024-08-19 | 0.115 | 22,000 | +0 | 0.00% | 2,530 |
| 2024-08-20 | 2024-08-16 | 0.115 | 22,000 | +0 | 0.00% | 2,530 |
| 2024-08-19 | 2024-08-15 | 0.115 | 22,000 | +0 | 0.00% | 2,530 |
| 2024-08-16 | 2024-08-14 | 0.116 | 22,000 | +0 | 0.00% | 2,552 |
| 2024-08-15 | 2024-08-13 | 0.117 | 22,000 | +0 | 0.00% | 2,574 |
| 2024-08-14 | 2024-08-12 | 0.117 | 22,000 | +0 | 0.00% | 2,574 |
| 2024-08-13 | 2024-08-09 | 0.117 | 22,000 | +0 | 0.00% | 2,574 |
| 2024-08-12 | 2024-08-08 | 0.117 | 22,000 | +0 | 0.00% | 2,574 |
| 2024-08-09 | 2024-08-07 | 0.117 | 22,000 | +0 | 0.00% | 2,574 |
| 2024-08-08 | 2024-08-06 | 0.114 | 22,000 | +0 | 0.00% | 2,508 |
| 2024-08-07 | 2024-08-05 | 0.114 | 22,000 | +0 | 0.00% | 2,508 |
| 2024-08-06 | 2024-08-02 | 0.119 | 22,000 | +0 | 0.00% | 2,618 |
| 2024-08-05 | 2024-08-01 | 0.116 | 22,000 | +0 | 0.00% | 2,552 |
| 2024-08-02 | 2024-07-31 | 0.118 | 22,000 | +0 | 0.00% | 2,596 |
| 2024-08-01 | 2024-07-30 | 0.117 | 22,000 | +0 | 0.00% | 2,574 |
| 2024-07-31 | 2024-07-29 | 0.117 | 22,000 | +0 | 0.00% | 2,574 |
| 2024-07-30 | 2024-07-26 | 0.116 | 22,000 | +0 | 0.00% | 2,552 |
| 2024-07-29 | 2024-07-25 | 0.116 | 22,000 | +0 | 0.00% | 2,552 |
| 2024-07-26 | 2024-07-24 | 0.118 | 22,000 | +0 | 0.00% | 2,596 |
| 2024-07-25 | 2024-07-23 | 0.120 | 22,000 | +0 | 0.00% | 2,640 |
| 2024-07-24 | 2024-07-22 | 0.120 | 22,000 | +0 | 0.00% | 2,640 |
| 2024-07-23 | 2024-07-19 | 0.118 | 22,000 | +0 | 0.00% | 2,596 |
| 2024-07-22 | 2024-07-18 | 0.116 | 22,000 | +0 | 0.00% | 2,552 |
| 2024-07-19 | 2024-07-17 | 0.117 | 22,000 | +0 | 0.00% | 2,574 |
| 2024-07-18 | 2024-07-16 | 0.117 | 22,000 | +0 | 0.00% | 2,574 |
| 2024-07-17 | 2024-07-15 | 0.119 | 22,000 | +0 | 0.00% | 2,618 |
| 2024-07-16 | 2024-07-12 | 0.121 | 22,000 | +0 | 0.00% | 2,662 |
| 2024-07-15 | 2024-07-11 | 0.118 | 22,000 | +0 | 0.00% | 2,596 |
| 2024-07-12 | 2024-07-10 | 0.115 | 22,000 | +0 | 0.00% | 2,530 |
| 2024-07-11 | 2024-07-09 | 0.115 | 22,000 | +0 | 0.00% | 2,530 |
| 2024-07-10 | 2024-07-08 | 0.117 | 22,000 | +0 | 0.00% | 2,574 |
| 2024-07-09 | 2024-07-05 | 0.119 | 22,000 | +0 | 0.00% | 2,618 |
| 2024-07-08 | 2024-07-04 | 0.121 | 22,000 | +0 | 0.00% | 2,662 |
| 2024-07-05 | 2024-07-03 | 0.121 | 22,000 | +0 | 0.00% | 2,662 |
| 2024-07-04 | 2024-07-02 | 0.118 | 22,000 | +0 | 0.00% | 2,596 |
| 2024-07-03 | 2024-06-28 | 0.122 | 22,000 | +0 | 0.00% | 2,684 |
| 2024-07-02 | 2024-06-27 | 0.122 | 22,000 | +0 | 0.00% | 2,684 |
| 2024-06-28 | 2024-06-26 | 0.124 | 22,000 | +0 | 0.00% | 2,728 |
| 2024-06-27 | 2024-06-25 | 0.125 | 22,000 | +0 | 0.00% | 2,750 |
| 2024-06-26 | 2024-06-24 | 0.130 | 22,000 | +0 | 0.00% | 2,860 |
| 2024-06-25 | 2024-06-21 | 0.130 | 22,000 | +0 | 0.00% | 2,860 |
| 2024-06-24 | 2024-06-20 | 0.131 | 22,000 | +0 | 0.00% | 2,882 |
| 2024-06-21 | 2024-06-19 | 0.137 | 22,000 | +0 | 0.00% | 3,014 |
| 2024-06-20 | 2024-06-18 | 0.138 | 22,000 | +0 | 0.00% | 3,036 |
| 2024-06-19 | 2024-06-17 | 0.141 | 22,000 | +0 | 0.00% | 3,102 |
| 2024-06-18 | 2024-06-14 | 0.140 | 22,000 | +0 | 0.00% | 3,080 |
| 2024-06-17 | 2024-06-13 | 0.141 | 22,000 | +0 | 0.00% | 3,102 |
| 2024-06-14 | 2024-06-12 | 0.140 | 22,000 | +0 | 0.00% | 3,080 |
| 2024-06-13 | 2024-06-11 | 0.140 | 22,000 | +0 | 0.00% | 3,080 |
| 2024-06-12 | 2024-06-07 | 0.143 | 22,000 | +0 | 0.00% | 3,146 |
| 2024-06-11 | 2024-06-06 | 0.141 | 22,000 | +0 | 0.00% | 3,102 |
| 2024-06-07 | 2024-06-05 | 0.137 | 22,000 | +0 | 0.00% | 3,014 |
| 2024-06-06 | 2024-06-04 | 0.148 | 22,000 | +0 | 0.00% | 3,256 |
| 2024-06-05 | 2024-06-03 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2024-06-04 | 2024-05-31 | 0.153 | 22,000 | +0 | 0.00% | 3,366 |
| 2024-06-03 | 2024-05-30 | 0.153 | 22,000 | +0 | 0.00% | 3,366 |
| 2024-05-31 | 2024-05-29 | 0.152 | 22,000 | +0 | 0.00% | 3,344 |
| 2024-05-30 | 2024-05-28 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2024-05-29 | 2024-05-27 | 0.154 | 22,000 | +0 | 0.00% | 3,388 |
| 2024-05-28 | 2024-05-24 | 0.154 | 22,000 | +0 | 0.00% | 3,388 |
| 2024-05-27 | 2024-05-23 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2024-05-24 | 2024-05-22 | 0.166 | 22,000 | +0 | 0.00% | 3,652 |
| 2024-05-23 | 2024-05-21 | 0.155 | 22,000 | +0 | 0.00% | 3,410 |
| 2024-05-22 | 2024-05-20 | 0.155 | 22,000 | +0 | 0.00% | 3,410 |
| 2024-05-21 | 2024-05-17 | 0.154 | 22,000 | +0 | 0.00% | 3,388 |
| 2024-05-20 | 2024-05-16 | 0.155 | 22,000 | +0 | 0.00% | 3,410 |
| 2024-05-17 | 2024-05-14 | 0.153 | 22,000 | +0 | 0.00% | 3,366 |
| 2024-05-16 | 2024-05-13 | 0.144 | 22,000 | +0 | 0.00% | 3,168 |
| 2024-05-14 | 2024-05-10 | 0.143 | 22,000 | +0 | 0.00% | 3,146 |
| 2024-05-13 | 2024-05-09 | 0.139 | 22,000 | +0 | 0.00% | 3,058 |
| 2024-05-10 | 2024-05-08 | 0.140 | 22,000 | +0 | 0.00% | 3,080 |
| 2024-05-09 | 2024-05-07 | 0.140 | 22,000 | +0 | 0.00% | 3,080 |
| 2024-05-08 | 2024-05-06 | 0.138 | 22,000 | +0 | 0.00% | 3,036 |
| 2024-05-07 | 2024-05-03 | 0.136 | 22,000 | +0 | 0.00% | 2,992 |
| 2024-05-06 | 2024-05-02 | 0.129 | 22,000 | +0 | 0.00% | 2,838 |
| 2024-05-03 | 2024-04-30 | 0.128 | 22,000 | +0 | 0.00% | 2,816 |
| 2024-05-02 | 2024-04-29 | 0.125 | 22,000 | +0 | 0.00% | 2,750 |
| 2024-04-30 | 2024-04-26 | 0.124 | 22,000 | +0 | 0.00% | 2,728 |
| 2024-04-29 | 2024-04-25 | 0.122 | 22,000 | +0 | 0.00% | 2,684 |
| 2024-04-26 | 2024-04-24 | 0.122 | 22,000 | +0 | 0.00% | 2,684 |
| 2024-04-25 | 2024-04-23 | 0.124 | 22,000 | +0 | 0.00% | 2,728 |
| 2024-04-24 | 2024-04-22 | 0.123 | 22,000 | +0 | 0.00% | 2,706 |
| 2024-04-23 | 2024-04-19 | 0.127 | 22,000 | +0 | 0.00% | 2,794 |
| 2024-04-22 | 2024-04-18 | 0.130 | 22,000 | +0 | 0.00% | 2,860 |
| 2024-04-19 | 2024-04-17 | 0.129 | 22,000 | +0 | 0.00% | 2,838 |
| 2024-04-18 | 2024-04-16 | 0.134 | 22,000 | +0 | 0.00% | 2,948 |
| 2024-04-17 | 2024-04-15 | 0.141 | 22,000 | +0 | 0.00% | 3,102 |
| 2024-04-16 | 2024-04-12 | 0.143 | 22,000 | +0 | 0.00% | 3,146 |
| 2024-04-15 | 2024-04-11 | 0.144 | 22,000 | +0 | 0.00% | 3,168 |
| 2024-04-12 | 2024-04-10 | 0.146 | 22,000 | +0 | 0.00% | 3,212 |
| 2024-04-11 | 2024-04-09 | 0.143 | 22,000 | +0 | 0.00% | 3,146 |
| 2024-04-10 | 2024-04-08 | 0.143 | 22,000 | +0 | 0.00% | 3,146 |
| 2024-04-09 | 2024-04-05 | 0.142 | 22,000 | +0 | 0.00% | 3,124 |
| 2024-04-08 | 2024-04-03 | 0.145 | 22,000 | +0 | 0.00% | 3,190 |
| 2024-04-05 | 2024-04-02 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2024-04-03 | 2024-03-28 | 0.158 | 22,000 | +0 | 0.00% | 3,476 |
| 2024-04-02 | 2024-03-27 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2024-03-28 | 2024-03-26 | 0.172 | 22,000 | +0 | 0.00% | 3,784 |
| 2024-03-27 | 2024-03-25 | 0.169 | 22,000 | +0 | 0.00% | 3,718 |
| 2024-03-26 | 2024-03-22 | 0.174 | 22,000 | +0 | 0.00% | 3,828 |
| 2024-03-25 | 2024-03-21 | 0.174 | 22,000 | +0 | 0.00% | 3,828 |
| 2024-03-22 | 2024-03-20 | 0.175 | 22,000 | +0 | 0.00% | 3,850 |
| 2024-03-21 | 2024-03-19 | 0.175 | 22,000 | +0 | 0.00% | 3,850 |
| 2024-03-20 | 2024-03-18 | 0.180 | 22,000 | +0 | 0.00% | 3,960 |
| 2024-03-19 | 2024-03-15 | 0.169 | 22,000 | +0 | 0.00% | 3,718 |
| 2024-03-18 | 2024-03-14 | 0.174 | 22,000 | +0 | 0.00% | 3,828 |
| 2024-03-15 | 2024-03-13 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2024-03-14 | 2024-03-12 | 0.185 | 22,000 | +0 | 0.00% | 4,070 |
| 2024-03-13 | 2024-03-11 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2024-03-12 | 2024-03-08 | 0.159 | 22,000 | +0 | 0.00% | 3,498 |
| 2024-03-11 | 2024-03-07 | 0.155 | 22,000 | +0 | 0.00% | 3,410 |
| 2024-03-08 | 2024-03-06 | 0.158 | 22,000 | +0 | 0.00% | 3,476 |
| 2024-03-07 | 2024-03-05 | 0.166 | 22,000 | +0 | 0.00% | 3,652 |
| 2024-03-06 | 2024-03-04 | 0.157 | 22,000 | +0 | 0.00% | 3,454 |
| 2024-03-05 | 2024-03-01 | 0.153 | 22,000 | +0 | 0.00% | 3,366 |
| 2024-03-04 | 2024-02-29 | 0.159 | 22,000 | +0 | 0.00% | 3,498 |
| 2024-03-01 | 2024-02-28 | 0.152 | 22,000 | +0 | 0.00% | 3,344 |
| 2024-02-29 | 2024-02-27 | 0.152 | 22,000 | +0 | 0.00% | 3,344 |
| 2024-02-28 | 2024-02-26 | 0.152 | 22,000 | +0 | 0.00% | 3,344 |
| 2024-02-27 | 2024-02-23 | 0.156 | 22,000 | +0 | 0.00% | 3,432 |
| 2024-02-26 | 2024-02-22 | 0.149 | 22,000 | +0 | 0.00% | 3,278 |
| 2024-02-23 | 2024-02-21 | 0.148 | 22,000 | +0 | 0.00% | 3,256 |
| 2024-02-22 | 2024-02-20 | 0.146 | 22,000 | +0 | 0.00% | 3,212 |
| 2024-02-21 | 2024-02-19 | 0.147 | 22,000 | +0 | 0.00% | 3,234 |
| 2024-02-20 | 2024-02-16 | 0.152 | 22,000 | +0 | 0.00% | 3,344 |
| 2024-02-19 | 2024-02-15 | 0.149 | 22,000 | +0 | 0.00% | 3,278 |
| 2024-02-16 | 2024-02-14 | 0.148 | 22,000 | +0 | 0.00% | 3,256 |
| 2024-02-15 | 2024-02-09 | 0.151 | 22,000 | +0 | 0.00% | 3,322 |
| 2024-02-14 | 2024-02-07 | 0.146 | 22,000 | +0 | 0.00% | 3,212 |
| 2024-02-08 | 2024-02-06 | 0.149 | 22,000 | +0 | 0.00% | 3,278 |
| 2024-02-07 | 2024-02-05 | 0.145 | 22,000 | +0 | 0.00% | 3,190 |
| 2024-02-06 | 2024-02-02 | 0.149 | 22,000 | +0 | 0.00% | 3,278 |
| 2024-02-05 | 2024-02-01 | 0.154 | 22,000 | +0 | 0.00% | 3,388 |
| 2024-02-02 | 2024-01-31 | 0.147 | 22,000 | +0 | 0.00% | 3,234 |
| 2024-02-01 | 2024-01-30 | 0.155 | 22,000 | +0 | 0.00% | 3,410 |
| 2024-01-31 | 2024-01-29 | 0.159 | 22,000 | +0 | 0.00% | 3,498 |
| 2024-01-30 | 2024-01-26 | 0.159 | 22,000 | +0 | 0.00% | 3,498 |
| 2024-01-29 | 2024-01-25 | 0.165 | 22,000 | +0 | 0.00% | 3,630 |
| 2024-01-26 | 2024-01-24 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2024-01-25 | 2024-01-23 | 0.156 | 22,000 | +0 | 0.00% | 3,432 |
| 2024-01-24 | 2024-01-22 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2024-01-23 | 2024-01-19 | 0.159 | 22,000 | +0 | 0.00% | 3,498 |
| 2024-01-22 | 2024-01-18 | 0.157 | 22,000 | +0 | 0.00% | 3,454 |
| 2024-01-19 | 2024-01-17 | 0.152 | 22,000 | +0 | 0.00% | 3,344 |
| 2024-01-18 | 2024-01-16 | 0.159 | 22,000 | +0 | 0.00% | 3,498 |
| 2024-01-17 | 2024-01-15 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2024-01-16 | 2024-01-12 | 0.161 | 22,000 | +0 | 0.00% | 3,542 |
| 2024-01-15 | 2024-01-11 | 0.162 | 22,000 | +0 | 0.00% | 3,564 |
| 2024-01-12 | 2024-01-10 | 0.155 | 22,000 | +0 | 0.00% | 3,410 |
| 2024-01-11 | 2024-01-09 | 0.153 | 22,000 | +0 | 0.00% | 3,366 |
| 2024-01-10 | 2024-01-08 | 0.156 | 22,000 | +0 | 0.00% | 3,432 |
| 2024-01-09 | 2024-01-05 | 0.163 | 22,000 | +0 | 0.00% | 3,586 |
| 2024-01-08 | 2024-01-04 | 0.164 | 22,000 | +0 | 0.00% | 3,608 |
| 2024-01-05 | 2024-01-03 | 0.143 | 22,000 | +0 | 0.00% | 3,146 |
| 2024-01-04 | 2024-01-02 | 0.149 | 22,000 | +0 | 0.00% | 3,278 |
| 2024-01-03 | 2023-12-29 | 0.151 | 22,000 | +0 | 0.00% | 3,322 |
| 2024-01-02 | 2023-12-28 | 0.154 | 22,000 | +0 | 0.00% | 3,388 |
| 2023-12-29 | 2023-12-27 | 0.139 | 22,000 | +0 | 0.00% | 3,058 |
| 2023-12-28 | 2023-12-22 | 0.140 | 22,000 | +0 | 0.00% | 3,080 |
| 2023-12-27 | 2023-12-21 | 0.141 | 22,000 | +0 | 0.00% | 3,102 |
| 2023-12-22 | 2023-12-20 | 0.142 | 22,000 | +0 | 0.00% | 3,124 |
| 2023-12-21 | 2023-12-19 | 0.143 | 22,000 | +0 | 0.00% | 3,146 |
| 2023-12-20 | 2023-12-18 | 0.141 | 22,000 | +0 | 0.00% | 3,102 |
| 2023-12-19 | 2023-12-15 | 0.146 | 22,000 | +0 | 0.00% | 3,212 |
| 2023-12-18 | 2023-12-14 | 0.143 | 22,000 | +0 | 0.00% | 3,146 |
| 2023-12-15 | 2023-12-13 | 0.142 | 22,000 | +0 | 0.00% | 3,124 |
| 2023-12-14 | 2023-12-12 | 0.145 | 22,000 | +0 | 0.00% | 3,190 |
| 2023-12-13 | 2023-12-11 | 0.142 | 22,000 | +0 | 0.00% | 3,124 |
| 2023-12-12 | 2023-12-08 | 0.142 | 22,000 | +0 | 0.00% | 3,124 |
| 2023-12-11 | 2023-12-07 | 0.148 | 22,000 | +0 | 0.00% | 3,256 |
| 2023-12-08 | 2023-12-06 | 0.142 | 22,000 | +0 | 0.00% | 3,124 |
| 2023-12-07 | 2023-12-05 | 0.149 | 22,000 | +0 | 0.00% | 3,278 |
| 2023-12-06 | 2023-12-04 | 0.156 | 22,000 | +0 | 0.00% | 3,432 |
| 2023-12-05 | 2023-12-01 | 0.145 | 22,000 | +0 | 0.00% | 3,190 |
| 2023-12-04 | 2023-11-30 | 0.145 | 22,000 | +0 | 0.00% | 3,190 |
| 2023-12-01 | 2023-11-29 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2023-11-30 | 2023-11-28 | 0.156 | 22,000 | +0 | 0.00% | 3,432 |
| 2023-11-29 | 2023-11-27 | 0.156 | 22,000 | +0 | 0.00% | 3,432 |
| 2023-11-28 | 2023-11-24 | 0.157 | 22,000 | +0 | 0.00% | 3,454 |
| 2023-11-27 | 2023-11-23 | 0.155 | 22,000 | +0 | 0.00% | 3,410 |
| 2023-11-24 | 2023-11-22 | 0.159 | 22,000 | +0 | 0.00% | 3,498 |
| 2023-11-23 | 2023-11-21 | 0.158 | 22,000 | +0 | 0.00% | 3,476 |
| 2023-11-22 | 2023-11-20 | 0.157 | 22,000 | +0 | 0.00% | 3,454 |
| 2023-11-21 | 2023-11-17 | 0.149 | 22,000 | +0 | 0.00% | 3,278 |
| 2023-11-20 | 2023-11-16 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2023-11-17 | 2023-11-15 | 0.155 | 22,000 | +0 | 0.00% | 3,410 |
| 2023-11-16 | 2023-11-14 | 0.153 | 22,000 | +0 | 0.00% | 3,366 |
| 2023-11-15 | 2023-11-13 | 0.152 | 22,000 | +0 | 0.00% | 3,344 |
| 2023-11-14 | 2023-11-10 | 0.152 | 22,000 | +0 | 0.00% | 3,344 |
| 2023-11-13 | 2023-11-09 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2023-11-10 | 2023-11-08 | 0.159 | 22,000 | +0 | 0.00% | 3,498 |
| 2023-11-09 | 2023-11-07 | 0.162 | 22,000 | +0 | 0.00% | 3,564 |
| 2023-11-08 | 2023-11-06 | 0.161 | 22,000 | +0 | 0.00% | 3,542 |
| 2023-11-07 | 2023-11-03 | 0.152 | 22,000 | +0 | 0.00% | 3,344 |
| 2023-11-06 | 2023-11-02 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2023-11-03 | 2023-11-01 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2023-11-02 | 2023-10-31 | 0.154 | 22,000 | +0 | 0.00% | 3,388 |
| 2023-11-01 | 2023-10-30 | 0.157 | 22,000 | +0 | 0.00% | 3,454 |
| 2023-10-31 | 2023-10-27 | 0.156 | 22,000 | +0 | 0.00% | 3,432 |
| 2023-10-30 | 2023-10-26 | 0.157 | 22,000 | +0 | 0.00% | 3,454 |
| 2023-10-27 | 2023-10-25 | 0.163 | 22,000 | +0 | 0.00% | 3,586 |
| 2023-10-26 | 2023-10-24 | 0.165 | 22,000 | +0 | 0.00% | 3,630 |
| 2023-10-25 | 2023-10-20 | 0.168 | 22,000 | +0 | 0.00% | 3,696 |
| 2023-10-24 | 2023-10-19 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2023-10-20 | 2023-10-18 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2023-10-19 | 2023-10-17 | 0.173 | 22,000 | +0 | 0.00% | 3,806 |
| 2023-10-18 | 2023-10-16 | 0.173 | 22,000 | +0 | 0.00% | 3,806 |
| 2023-10-17 | 2023-10-13 | 0.175 | 22,000 | +0 | 0.00% | 3,850 |
| 2023-10-16 | 2023-10-12 | 0.173 | 22,000 | +0 | 0.00% | 3,806 |
| 2023-10-13 | 2023-10-11 | 0.173 | 22,000 | +0 | 0.00% | 3,806 |
| 2023-10-12 | 2023-10-10 | 0.175 | 22,000 | +0 | 0.00% | 3,850 |
| 2023-10-11 | 2023-10-09 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2023-10-10 | 2023-10-06 | 0.172 | 22,000 | +0 | 0.00% | 3,784 |
| 2023-10-09 | 2023-10-05 | 0.172 | 22,000 | +0 | 0.00% | 3,784 |
| 2023-10-06 | 2023-10-04 | 0.168 | 22,000 | +0 | 0.00% | 3,696 |
| 2023-10-05 | 2023-10-03 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2023-10-04 | 2023-09-29 | 0.179 | 22,000 | +0 | 0.00% | 3,938 |
| 2023-10-03 | 2023-09-28 | 0.180 | 22,000 | +0 | 0.00% | 3,960 |
| 2023-09-29 | 2023-09-27 | 0.180 | 22,000 | +0 | 0.00% | 3,960 |
| 2023-09-28 | 2023-09-26 | 0.185 | 22,000 | +0 | 0.00% | 4,070 |
| 2023-09-27 | 2023-09-25 | 0.190 | 22,000 | +0 | 0.00% | 4,180 |
| 2023-09-26 | 2023-09-22 | 0.192 | 22,000 | +0 | 0.00% | 4,224 |
| 2023-09-25 | 2023-09-21 | 0.195 | 22,000 | +0 | 0.00% | 4,290 |
| 2023-09-22 | 2023-09-20 | 0.195 | 22,000 | +0 | 0.00% | 4,290 |
| 2023-09-21 | 2023-09-19 | 0.191 | 22,000 | +0 | 0.00% | 4,202 |
| 2023-09-20 | 2023-09-18 | 0.194 | 22,000 | +0 | 0.00% | 4,268 |
| 2023-09-19 | 2023-09-15 | 0.198 | 22,000 | +0 | 0.00% | 4,356 |
| 2023-09-18 | 2023-09-14 | 0.198 | 22,000 | +0 | 0.00% | 4,356 |
| 2023-09-15 | 2023-09-13 | 0.198 | 22,000 | +0 | 0.00% | 4,356 |
| 2023-09-14 | 2023-09-12 | 0.196 | 22,000 | +0 | 0.00% | 4,312 |
| 2023-09-13 | 2023-09-11 | 0.204 | 22,000 | +0 | 0.00% | 4,488 |
| 2023-09-12 | 2023-09-07 | 0.204 | 22,000 | +0 | 0.00% | 4,488 |
| 2023-09-11 | 2023-09-06 | 0.205 | 22,000 | +0 | 0.00% | 4,510 |
| 2023-09-07 | 2023-09-05 | 0.207 | 22,000 | +0 | 0.00% | 4,554 |
| 2023-09-06 | 2023-09-04 | 0.210 | 22,000 | +0 | 0.00% | 4,620 |
| 2023-09-05 | 2023-08-31 | 0.210 | 22,000 | +0 | 0.00% | 4,620 |
| 2023-09-04 | 2023-08-30 | 0.210 | 22,000 | +0 | 0.00% | 4,620 |
| 2023-08-31 | 2023-08-29 | 0.219 | 22,000 | +0 | 0.00% | 4,818 |
| 2023-08-30 | 2023-08-28 | 0.207 | 22,000 | +0 | 0.00% | 4,554 |
| 2023-08-29 | 2023-08-25 | 0.207 | 22,000 | +0 | 0.00% | 4,554 |
| 2023-08-28 | 2023-08-24 | 0.208 | 22,000 | +0 | 0.00% | 4,576 |
| 2023-08-25 | 2023-08-23 | 0.211 | 22,000 | +0 | 0.00% | 4,642 |
| 2023-08-24 | 2023-08-22 | 0.207 | 22,000 | +0 | 0.00% | 4,554 |
| 2023-08-23 | 2023-08-21 | 0.205 | 22,000 | +0 | 0.00% | 4,510 |
| 2023-08-22 | 2023-08-18 | 0.209 | 22,000 | +0 | 0.00% | 4,598 |
| 2023-08-21 | 2023-08-17 | 0.212 | 22,000 | +0 | 0.00% | 4,664 |
| 2023-08-18 | 2023-08-16 | 0.206 | 22,000 | +0 | 0.00% | 4,532 |
| 2023-08-17 | 2023-08-15 | 0.212 | 22,000 | +0 | 0.00% | 4,664 |
| 2023-08-16 | 2023-08-14 | 0.210 | 22,000 | +0 | 0.00% | 4,620 |
| 2023-08-15 | 2023-08-11 | 0.210 | 22,000 | +0 | 0.00% | 4,620 |
| 2023-08-14 | 2023-08-10 | 0.208 | 22,000 | +0 | 0.00% | 4,576 |
| 2023-08-11 | 2023-08-09 | 0.211 | 22,000 | +0 | 0.00% | 4,642 |
| 2023-08-10 | 2023-08-08 | 0.211 | 22,000 | +0 | 0.00% | 4,642 |
| 2023-08-09 | 2023-08-07 | 0.210 | 22,000 | +0 | 0.00% | 4,620 |
| 2023-08-08 | 2023-08-04 | 0.218 | 22,000 | +0 | 0.00% | 4,796 |
| 2023-08-07 | 2023-08-03 | 0.221 | 22,000 | +0 | 0.00% | 4,862 |
| 2023-08-04 | 2023-08-02 | 0.223 | 22,000 | +0 | 0.00% | 4,906 |
| 2023-08-03 | 2023-08-01 | 0.229 | 22,000 | +0 | 0.00% | 5,038 |
| 2023-08-02 | 2023-07-31 | 0.229 | 22,000 | +0 | 0.00% | 5,038 |
| 2023-08-01 | 2023-07-28 | 0.228 | 22,000 | +0 | 0.00% | 5,016 |
| 2023-07-31 | 2023-07-27 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2023-07-28 | 2023-07-26 | 0.218 | 22,000 | +0 | 0.00% | 4,796 |
| 2023-07-27 | 2023-07-25 | 0.219 | 22,000 | +0 | 0.00% | 4,818 |
| 2023-07-26 | 2023-07-24 | 0.216 | 22,000 | +0 | 0.00% | 4,752 |
| 2023-07-25 | 2023-07-21 | 0.219 | 22,000 | +0 | 0.00% | 4,818 |
| 2023-07-24 | 2023-07-20 | 0.222 | 22,000 | +0 | 0.00% | 4,884 |
| 2023-07-21 | 2023-07-19 | 0.224 | 22,000 | +0 | 0.00% | 4,928 |
| 2023-07-20 | 2023-07-18 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2023-07-19 | 2023-07-14 | 0.224 | 22,000 | +0 | 0.00% | 4,928 |
| 2023-07-18 | 2023-07-13 | 0.226 | 22,000 | +0 | 0.00% | 4,972 |
| 2023-07-14 | 2023-07-12 | 0.225 | 22,000 | +0 | 0.00% | 4,950 |
| 2023-07-13 | 2023-07-11 | 0.225 | 22,000 | +0 | 0.00% | 4,950 |
| 2023-07-12 | 2023-07-10 | 0.229 | 22,000 | +0 | 0.00% | 5,038 |
| 2023-07-11 | 2023-07-07 | 0.229 | 22,000 | +0 | 0.00% | 5,038 |
| 2023-07-10 | 2023-07-06 | 0.234 | 22,000 | +0 | 0.00% | 5,148 |
| 2023-07-07 | 2023-07-05 | 0.238 | 22,000 | +0 | 0.00% | 5,236 |
| 2023-07-06 | 2023-07-04 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2023-07-05 | 2023-07-03 | 0.244 | 22,000 | +0 | 0.00% | 5,368 |
| 2023-07-04 | 2023-06-30 | 0.245 | 22,000 | +0 | 0.00% | 5,390 |
| 2023-07-03 | 2023-06-29 | 0.239 | 22,000 | +0 | 0.00% | 5,258 |
| 2023-06-30 | 2023-06-28 | 0.239 | 22,000 | +0 | 0.00% | 5,258 |
| 2023-06-29 | 2023-06-27 | 0.239 | 22,000 | +0 | 0.00% | 5,258 |
| 2023-06-28 | 2023-06-26 | 0.239 | 22,000 | +0 | 0.00% | 5,258 |
| 2023-06-27 | 2023-06-23 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2023-06-26 | 2023-06-21 | 0.244 | 22,000 | +0 | 0.00% | 5,368 |
| 2023-06-23 | 2023-06-20 | 0.242 | 22,000 | +0 | 0.00% | 5,324 |
| 2023-06-21 | 2023-06-19 | 0.243 | 22,000 | +0 | 0.00% | 5,346 |
| 2023-06-20 | 2023-06-16 | 0.245 | 22,000 | +0 | 0.00% | 5,390 |
| 2023-06-19 | 2023-06-15 | 0.228 | 22,000 | +0 | 0.00% | 5,016 |
| 2023-06-16 | 2023-06-14 | 0.210 | 22,000 | +0 | 0.00% | 4,620 |
| 2023-06-15 | 2023-06-13 | 0.208 | 22,000 | +0 | 0.00% | 4,576 |
| 2023-06-14 | 2023-06-12 | 0.205 | 22,000 | +0 | 0.00% | 4,510 |
| 2023-06-13 | 2023-06-09 | 0.206 | 22,000 | +0 | 0.00% | 4,532 |
| 2023-06-12 | 2023-06-08 | 0.205 | 22,000 | +0 | 0.00% | 4,510 |
| 2023-06-09 | 2023-06-07 | 0.202 | 22,000 | +0 | 0.00% | 4,444 |
| 2023-06-08 | 2023-06-06 | 0.210 | 22,000 | +0 | 0.00% | 4,620 |
| 2023-06-07 | 2023-06-05 | 0.208 | 22,000 | +0 | 0.00% | 4,576 |
| 2023-06-06 | 2023-06-02 | 0.204 | 22,000 | +0 | 0.00% | 4,488 |
| 2023-06-05 | 2023-06-01 | 0.199 | 22,000 | +0 | 0.00% | 4,378 |
| 2023-06-02 | 2023-05-31 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2023-06-01 | 2023-05-30 | 0.207 | 22,000 | +0 | 0.00% | 4,554 |
| 2023-05-31 | 2023-05-29 | 0.210 | 22,000 | +0 | 0.00% | 4,620 |
| 2023-05-30 | 2023-05-25 | 0.211 | 22,000 | +0 | 0.00% | 4,642 |
| 2023-05-29 | 2023-05-24 | 0.214 | 22,000 | +0 | 0.00% | 4,708 |
| 2023-05-25 | 2023-05-23 | 0.211 | 22,000 | +0 | 0.00% | 4,642 |
| 2023-05-24 | 2023-05-22 | 0.219 | 22,000 | +0 | 0.00% | 4,818 |
| 2023-05-23 | 2023-05-19 | 0.226 | 22,000 | +0 | 0.00% | 4,972 |
| 2023-05-22 | 2023-05-18 | 0.227 | 22,000 | +0 | 0.00% | 4,994 |
| 2023-05-19 | 2023-05-17 | 0.231 | 22,000 | +0 | 0.00% | 5,082 |
| 2023-05-18 | 2023-05-16 | 0.231 | 22,000 | +0 | 0.00% | 5,082 |
| 2023-05-17 | 2023-05-15 | 0.231 | 22,000 | +0 | 0.00% | 5,082 |
| 2023-05-16 | 2023-05-12 | 0.235 | 22,000 | +0 | 0.00% | 5,170 |
| 2023-05-15 | 2023-05-11 | 0.235 | 22,000 | +0 | 0.00% | 5,170 |
| 2023-05-12 | 2023-05-10 | 0.235 | 22,000 | +0 | 0.00% | 5,170 |
| 2023-05-11 | 2023-05-09 | 0.238 | 22,000 | +0 | 0.00% | 5,236 |
| 2023-05-10 | 2023-05-08 | 0.236 | 22,000 | +0 | 0.00% | 5,192 |
| 2023-05-09 | 2023-05-05 | 0.239 | 22,000 | +0 | 0.00% | 5,258 |
| 2023-05-08 | 2023-05-04 | 0.242 | 22,000 | +0 | 0.00% | 5,324 |
| 2023-05-05 | 2023-05-03 | 0.243 | 22,000 | +0 | 0.00% | 5,346 |
| 2023-05-04 | 2023-05-02 | 0.244 | 22,000 | +0 | 0.00% | 5,368 |
| 2023-05-03 | 2023-04-28 | 0.243 | 22,000 | +0 | 0.00% | 5,346 |
| 2023-05-02 | 2023-04-27 | 0.246 | 22,000 | +0 | 0.00% | 5,412 |
| 2023-04-28 | 2023-04-26 | 0.247 | 22,000 | +0 | 0.00% | 5,434 |
| 2023-04-27 | 2023-04-25 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2023-04-26 | 2023-04-24 | 0.243 | 22,000 | +0 | 0.00% | 5,346 |
| 2023-04-25 | 2023-04-21 | 0.247 | 22,000 | +0 | 0.00% | 5,434 |
| 2023-04-24 | 2023-04-20 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2023-04-21 | 2023-04-19 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2023-04-20 | 2023-04-18 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2023-04-19 | 2023-04-17 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2023-04-18 | 2023-04-14 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2023-04-17 | 2023-04-13 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2023-04-14 | 2023-04-12 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2023-04-13 | 2023-04-11 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2023-04-12 | 2023-04-06 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2023-04-11 | 2023-04-04 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2023-04-06 | 2023-04-03 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2023-04-04 | 2023-03-31 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2023-04-03 | 2023-03-30 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2023-03-31 | 2023-03-29 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2023-03-30 | 2023-03-28 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2023-03-29 | 2023-03-27 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2023-03-28 | 2023-03-24 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2023-03-27 | 2023-03-23 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2023-03-24 | 2023-03-22 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2023-03-23 | 2023-03-21 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2023-03-22 | 2023-03-20 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2023-03-21 | 2023-03-17 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2023-03-20 | 2023-03-16 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2023-03-17 | 2023-03-15 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2023-03-16 | 2023-03-14 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2023-03-15 | 2023-03-13 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2023-03-14 | 2023-03-10 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2023-03-13 | 2023-03-09 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2023-03-10 | 2023-03-08 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2023-03-09 | 2023-03-07 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2023-03-08 | 2023-03-06 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2023-03-07 | 2023-03-03 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2023-03-06 | 2023-03-02 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2023-03-03 | 2023-03-01 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2023-03-02 | 2023-02-28 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2023-03-01 | 2023-02-27 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2023-02-28 | 2023-02-24 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2023-02-27 | 2023-02-23 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2023-02-24 | 2023-02-22 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2023-02-23 | 2023-02-21 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2023-02-22 | 2023-02-20 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2023-02-21 | 2023-02-17 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2023-02-20 | 2023-02-16 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2023-02-17 | 2023-02-15 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2023-02-16 | 2023-02-14 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2023-02-15 | 2023-02-13 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2023-02-14 | 2023-02-10 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2023-02-13 | 2023-02-09 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2023-02-10 | 2023-02-08 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2023-02-09 | 2023-02-07 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2023-02-08 | 2023-02-06 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2023-02-07 | 2023-02-03 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2023-02-06 | 2023-02-02 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2023-02-03 | 2023-02-01 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2023-02-02 | 2023-01-31 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2023-02-01 | 2023-01-30 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2023-01-31 | 2023-01-27 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2023-01-30 | 2023-01-26 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2023-01-27 | 2023-01-20 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2023-01-26 | 2023-01-19 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2023-01-20 | 2023-01-18 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2023-01-19 | 2023-01-17 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2023-01-18 | 2023-01-16 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2023-01-17 | 2023-01-13 | 0.433 | 22,000 | +0 | 0.00% | 9,522 |
| 2023-01-16 | 2023-01-12 | 0.439 | 22,000 | +4,464 | 0.00% | 9,660 |
| 2023-01-13 | 2023-01-11 | 0.439 | 17,536 | +0 | 0.00% | 7,700 |
| 2023-01-12 | 2023-01-10 | 0.420 | 17,536 | +0 | 0.00% | 7,370 |
| 2023-01-11 | 2023-01-09 | 0.420 | 17,536 | +0 | 0.00% | 7,370 |
| 2023-01-10 | 2023-01-06 | 0.439 | 17,536 | +0 | 0.00% | 7,700 |
| 2023-01-09 | 2023-01-05 | 0.408 | 17,536 | +0 | 0.00% | 7,150 |
| 2023-01-06 | 2023-01-04 | 0.389 | 17,536 | +0 | 0.00% | 6,820 |
| 2023-01-05 | 2023-01-03 | 0.351 | 17,536 | +0 | 0.00% | 6,160 |
| 2023-01-04 | 2022-12-30 | 0.345 | 17,536 | +0 | 0.00% | 6,050 |
| 2023-01-03 | 2022-12-29 | 0.351 | 17,536 | +0 | 0.00% | 6,160 |
| 2022-12-30 | 2022-12-28 | 0.358 | 17,536 | +0 | 0.00% | 6,270 |
| 2022-12-29 | 2022-12-23 | 0.345 | 17,536 | +0 | 0.00% | 6,050 |
| 2022-12-28 | 2022-12-22 | 0.351 | 17,536 | +0 | 0.00% | 6,160 |
| 2022-12-23 | 2022-12-21 | 0.345 | 17,536 | +0 | 0.00% | 6,050 |
| 2022-12-22 | 2022-12-20 | 0.351 | 17,536 | +0 | 0.00% | 6,160 |
| 2022-12-21 | 2022-12-19 | 0.345 | 17,536 | +0 | 0.00% | 6,050 |
| 2022-12-20 | 2022-12-16 | 0.358 | 17,536 | +0 | 0.00% | 6,270 |
| 2022-12-19 | 2022-12-15 | 0.358 | 17,536 | +0 | 0.00% | 6,270 |
| 2022-12-16 | 2022-12-14 | 0.364 | 17,536 | +0 | 0.00% | 6,380 |
| 2022-12-15 | 2022-12-13 | 0.376 | 17,536 | +0 | 0.00% | 6,600 |
| 2022-12-14 | 2022-12-12 | 0.364 | 17,536 | +0 | 0.00% | 6,380 |
| 2022-12-13 | 2022-12-09 | 0.383 | 17,536 | +0 | 0.00% | 6,710 |
| 2022-12-12 | 2022-12-08 | 0.351 | 17,536 | +0 | 0.00% | 6,160 |
| 2022-12-09 | 2022-12-07 | 0.351 | 17,536 | +0 | 0.00% | 6,160 |
| 2022-12-08 | 2022-12-06 | 0.351 | 17,536 | +0 | 0.00% | 6,160 |
| 2022-12-07 | 2022-12-05 | 0.320 | 17,536 | +0 | 0.00% | 5,610 |
| 2022-12-06 | 2022-12-02 | 0.320 | 17,536 | +0 | 0.00% | 5,610 |
| 2022-12-05 | 2022-12-01 | 0.326 | 17,536 | +0 | 0.00% | 5,720 |
| 2022-12-02 | 2022-11-30 | 0.332 | 17,536 | +0 | 0.00% | 5,830 |
| 2022-12-01 | 2022-11-29 | 0.332 | 17,536 | +0 | 0.00% | 5,830 |
| 2022-11-30 | 2022-11-28 | 0.320 | 17,536 | +0 | 0.00% | 5,610 |
| 2022-11-29 | 2022-11-25 | 0.332 | 17,536 | +0 | 0.00% | 5,830 |
| 2022-11-28 | 2022-11-24 | 0.312 | 17,536 | +0 | 0.00% | 5,478 |
| 2022-11-25 | 2022-11-23 | 0.314 | 17,536 | +0 | 0.00% | 5,500 |
| 2022-11-24 | 2022-11-22 | 0.320 | 17,536 | +0 | 0.00% | 5,610 |
| 2022-11-23 | 2022-11-21 | 0.312 | 17,536 | +0 | 0.00% | 5,478 |
| 2022-11-22 | 2022-11-18 | 0.320 | 17,536 | +0 | 0.00% | 5,610 |
| 2022-11-21 | 2022-11-17 | 0.310 | 17,536 | +0 | 0.00% | 5,434 |
| 2022-11-18 | 2022-11-16 | 0.312 | 17,536 | +0 | 0.00% | 5,478 |
| 2022-11-17 | 2022-11-15 | 0.326 | 17,536 | +0 | 0.00% | 5,720 |
| 2022-11-16 | 2022-11-14 | 0.301 | 17,536 | +0 | 0.00% | 5,280 |
| 2022-11-15 | 2022-11-11 | 0.296 | 17,536 | +0 | 0.00% | 5,192 |
| 2022-11-14 | 2022-11-10 | 0.292 | 17,536 | +0 | 0.00% | 5,126 |
| 2022-11-11 | 2022-11-09 | 0.297 | 17,536 | +0 | 0.00% | 5,214 |
| 2022-11-10 | 2022-11-08 | 0.299 | 17,536 | +0 | 0.00% | 5,236 |
| 2022-11-09 | 2022-11-07 | 0.300 | 17,536 | +0 | 0.00% | 5,258 |
| 2022-11-08 | 2022-11-04 | 0.291 | 17,536 | +0 | 0.00% | 5,104 |
| 2022-11-07 | 2022-11-03 | 0.292 | 17,536 | +0 | 0.00% | 5,126 |
| 2022-11-04 | 2022-11-02 | 0.299 | 17,536 | +0 | 0.00% | 5,236 |
| 2022-11-03 | 2022-11-01 | 0.301 | 17,536 | +0 | 0.00% | 5,280 |
| 2022-11-02 | 2022-10-31 | 0.292 | 17,536 | +0 | 0.00% | 5,126 |
| 2022-11-01 | 2022-10-28 | 0.300 | 17,536 | +0 | 0.00% | 5,258 |
| 2022-10-31 | 2022-10-27 | 0.312 | 17,536 | +0 | 0.00% | 5,478 |
| 2022-10-28 | 2022-10-26 | 0.301 | 17,536 | +0 | 0.00% | 5,280 |
| 2022-10-27 | 2022-10-25 | 0.302 | 17,536 | +0 | 0.00% | 5,302 |
| 2022-10-26 | 2022-10-24 | 0.311 | 17,536 | +0 | 0.00% | 5,456 |
| 2022-10-25 | 2022-10-21 | 0.320 | 17,536 | +0 | 0.00% | 5,610 |
| 2022-10-24 | 2022-10-20 | 0.312 | 17,536 | +0 | 0.00% | 5,478 |
| 2022-10-21 | 2022-10-19 | 0.320 | 17,536 | +0 | 0.00% | 5,610 |
| 2022-10-20 | 2022-10-18 | 0.326 | 17,536 | +0 | 0.00% | 5,720 |
| 2022-10-19 | 2022-10-17 | 0.320 | 17,536 | +0 | 0.00% | 5,610 |
| 2022-10-18 | 2022-10-14 | 0.309 | 17,536 | +0 | 0.00% | 5,412 |
| 2022-10-17 | 2022-10-13 | 0.289 | 17,536 | +0 | 0.00% | 5,060 |
| 2022-10-14 | 2022-10-12 | 0.281 | 17,536 | +0 | 0.00% | 4,928 |
| 2022-10-13 | 2022-10-11 | 0.305 | 17,536 | +0 | 0.00% | 5,346 |
| 2022-10-12 | 2022-10-10 | 0.307 | 17,536 | +0 | 0.00% | 5,390 |
| 2022-10-11 | 2022-10-07 | 0.305 | 17,536 | +0 | 0.00% | 5,346 |
| 2022-10-10 | 2022-10-06 | 0.309 | 17,536 | +0 | 0.00% | 5,412 |
| 2022-10-07 | 2022-10-05 | 0.309 | 17,536 | +0 | 0.00% | 5,412 |
| 2022-10-06 | 2022-10-03 | 0.295 | 17,536 | +0 | 0.00% | 5,170 |
| 2022-10-05 | 2022-09-30 | 0.305 | 17,536 | +0 | 0.00% | 5,346 |
| 2022-10-03 | 2022-09-29 | 0.305 | 17,536 | +0 | 0.00% | 5,346 |
| 2022-09-30 | 2022-09-28 | 0.314 | 17,536 | +0 | 0.00% | 5,500 |
| 2022-09-29 | 2022-09-27 | 0.326 | 17,536 | +0 | 0.00% | 5,720 |
| 2022-09-28 | 2022-09-26 | 0.326 | 17,536 | +0 | 0.00% | 5,720 |
| 2022-09-27 | 2022-09-23 | 0.332 | 17,536 | +0 | 0.00% | 5,830 |
| 2022-09-26 | 2022-09-22 | 0.332 | 17,536 | +0 | 0.00% | 5,830 |
| 2022-09-23 | 2022-09-21 | 0.326 | 17,536 | +0 | 0.00% | 5,720 |
| 2022-09-22 | 2022-09-20 | 0.345 | 17,536 | +0 | 0.00% | 6,050 |
| 2022-09-21 | 2022-09-19 | 0.351 | 17,536 | +0 | 0.00% | 6,160 |
| 2022-09-20 | 2022-09-16 | 0.351 | 17,536 | +0 | 0.00% | 6,160 |
| 2022-09-19 | 2022-09-15 | 0.358 | 17,536 | +0 | 0.00% | 6,270 |
| 2022-09-16 | 2022-09-14 | 0.364 | 17,536 | +0 | 0.00% | 6,380 |
| 2022-09-15 | 2022-09-13 | 0.376 | 17,536 | +0 | 0.00% | 6,600 |
| 2022-09-14 | 2022-09-09 | 0.364 | 17,536 | +0 | 0.00% | 6,380 |
| 2022-09-13 | 2022-09-08 | 0.376 | 17,536 | +0 | 0.00% | 6,600 |
| 2022-09-09 | 2022-09-07 | 0.370 | 17,536 | +0 | 0.00% | 6,490 |
| 2022-09-08 | 2022-09-06 | 0.383 | 17,536 | +0 | 0.00% | 6,710 |
| 2022-09-07 | 2022-09-05 | 0.376 | 17,536 | +0 | 0.00% | 6,600 |
| 2022-09-06 | 2022-09-02 | 0.376 | 17,536 | +0 | 0.00% | 6,600 |
| 2022-09-05 | 2022-09-01 | 0.389 | 17,536 | +0 | 0.00% | 6,820 |
| 2022-09-02 | 2022-08-31 | 0.389 | 17,536 | +0 | 0.00% | 6,820 |
| 2022-09-01 | 2022-08-30 | 0.395 | 17,536 | +0 | 0.00% | 6,930 |
| 2022-08-31 | 2022-08-29 | 0.401 | 17,536 | +0 | 0.00% | 7,040 |
| 2022-08-30 | 2022-08-26 | 0.433 | 17,536 | +0 | 0.00% | 7,590 |
| 2022-08-29 | 2022-08-25 | 0.414 | 17,536 | +0 | 0.00% | 7,260 |
| 2022-08-26 | 2022-08-24 | 0.420 | 17,536 | +0 | 0.00% | 7,370 |
| 2022-08-25 | 2022-08-23 | 0.420 | 17,536 | +0 | 0.00% | 7,370 |
| 2022-08-24 | 2022-08-22 | 0.439 | 17,536 | +0 | 0.00% | 7,700 |
| 2022-08-23 | 2022-08-19 | 0.445 | 17,536 | +0 | 0.00% | 7,810 |
| 2022-08-22 | 2022-08-18 | 0.439 | 17,536 | +0 | 0.00% | 7,700 |
| 2022-08-19 | 2022-08-17 | 0.427 | 17,536 | +0 | 0.00% | 7,480 |
| 2022-08-18 | 2022-08-16 | 0.420 | 17,536 | +0 | 0.00% | 7,370 |
| 2022-08-17 | 2022-08-15 | 0.408 | 17,536 | +0 | 0.00% | 7,150 |
| 2022-08-16 | 2022-08-12 | 0.414 | 17,536 | +0 | 0.00% | 7,260 |
| 2022-08-15 | 2022-08-11 | 0.408 | 17,536 | +0 | 0.00% | 7,150 |
| 2022-08-12 | 2022-08-10 | 0.408 | 17,536 | +0 | 0.00% | 7,150 |
| 2022-08-11 | 2022-08-09 | 0.427 | 17,536 | +0 | 0.00% | 7,480 |
| 2022-08-10 | 2022-08-08 | 0.427 | 17,536 | +0 | 0.00% | 7,480 |
| 2022-08-09 | 2022-08-05 | 0.420 | 17,536 | +0 | 0.00% | 7,370 |
| 2022-08-08 | 2022-08-04 | 0.420 | 17,536 | +0 | 0.00% | 7,370 |
| 2022-08-05 | 2022-08-03 | 0.414 | 17,536 | +0 | 0.00% | 7,260 |
| 2022-08-04 | 2022-08-02 | 0.420 | 17,536 | +0 | 0.00% | 7,370 |
| 2022-08-03 | 2022-08-01 | 0.439 | 17,536 | +0 | 0.00% | 7,700 |
| 2022-08-02 | 2022-07-29 | 0.445 | 17,536 | +0 | 0.00% | 7,810 |
| 2022-08-01 | 2022-07-28 | 0.452 | 17,536 | +0 | 0.00% | 7,920 |
| 2022-07-29 | 2022-07-27 | 0.452 | 17,536 | +0 | 0.00% | 7,920 |
| 2022-07-28 | 2022-07-26 | 0.452 | 17,536 | +0 | 0.00% | 7,920 |
| 2022-07-27 | 2022-07-25 | 0.445 | 17,536 | +0 | 0.00% | 7,810 |
| 2022-07-26 | 2022-07-22 | 0.445 | 17,536 | +0 | 0.00% | 7,810 |
| 2022-07-25 | 2022-07-21 | 0.452 | 17,536 | +0 | 0.00% | 7,920 |
| 2022-07-22 | 2022-07-20 | 0.458 | 17,536 | +0 | 0.00% | 8,030 |
| 2022-07-21 | 2022-07-19 | 0.452 | 17,536 | +0 | 0.00% | 7,920 |
| 2022-07-20 | 2022-07-18 | 0.464 | 17,536 | +0 | 0.00% | 8,140 |
| 2022-07-19 | 2022-07-15 | 0.458 | 17,536 | +0 | 0.00% | 8,030 |
| 2022-07-18 | 2022-07-14 | 0.458 | 17,536 | +0 | 0.00% | 8,030 |
| 2022-07-15 | 2022-07-13 | 0.464 | 17,536 | +0 | 0.00% | 8,140 |
| 2022-07-14 | 2022-07-12 | 0.464 | 17,536 | +0 | 0.00% | 8,140 |
| 2022-07-13 | 2022-07-11 | 0.477 | 17,536 | +0 | 0.00% | 8,360 |
| 2022-07-12 | 2022-07-08 | 0.489 | 17,536 | +0 | 0.00% | 8,580 |
| 2022-07-11 | 2022-07-07 | 0.483 | 17,536 | +0 | 0.00% | 8,470 |
| 2022-07-08 | 2022-07-06 | 0.458 | 17,536 | +0 | 0.00% | 8,030 |
| 2022-07-07 | 2022-07-05 | 0.483 | 17,536 | +0 | 0.00% | 8,470 |
| 2022-07-06 | 2022-07-04 | 0.483 | 17,536 | +0 | 0.00% | 8,470 |
| 2022-07-05 | 2022-06-30 | 0.477 | 17,536 | +0 | 0.00% | 8,360 |
| 2022-07-04 | 2022-06-29 | 0.483 | 17,536 | +0 | 0.00% | 8,470 |
| 2022-06-30 | 2022-06-28 | 0.496 | 17,536 | +0 | 0.00% | 8,690 |
| 2022-06-29 | 2022-06-27 | 0.496 | 17,536 | +0 | 0.00% | 8,690 |
| 2022-06-28 | 2022-06-24 | 0.489 | 17,536 | +0 | 0.00% | 8,580 |
| 2022-06-27 | 2022-06-23 | 0.452 | 17,536 | +0 | 0.00% | 7,920 |
| 2022-06-24 | 2022-06-22 | 0.458 | 17,536 | +0 | 0.00% | 8,030 |
| 2022-06-23 | 2022-06-21 | 0.458 | 17,536 | +0 | 0.00% | 8,030 |
| 2022-06-22 | 2022-06-20 | 0.458 | 17,536 | +0 | 0.00% | 8,030 |
| 2022-06-21 | 2022-06-17 | 0.458 | 17,536 | +0 | 0.00% | 8,030 |
| 2022-06-20 | 2022-06-16 | 0.445 | 17,536 | +0 | 0.00% | 7,810 |
| 2022-06-17 | 2022-06-15 | 0.458 | 17,536 | +0 | 0.00% | 8,030 |
| 2022-06-16 | 2022-06-14 | 0.458 | 17,536 | +0 | 0.00% | 8,030 |
| 2022-06-15 | 2022-06-13 | 0.464 | 17,536 | +0 | 0.00% | 8,140 |
| 2022-06-14 | 2022-06-10 | 0.489 | 17,536 | +0 | 0.00% | 8,580 |
| 2022-06-13 | 2022-06-09 | 0.477 | 17,536 | +0 | 0.00% | 8,360 |
| 2022-06-10 | 2022-06-08 | 0.489 | 17,536 | +0 | 0.00% | 8,580 |
| 2022-06-09 | 2022-06-07 | 0.477 | 17,536 | +0 | 0.00% | 8,360 |
| 2022-06-08 | 2022-06-06 | 0.464 | 17,536 | +0 | 0.00% | 8,140 |
| 2022-06-07 | 2022-06-02 | 0.452 | 17,536 | +0 | 0.00% | 7,920 |
| 2022-06-06 | 2022-06-01 | 0.452 | 17,536 | +0 | 0.00% | 7,920 |
| 2022-06-02 | 2022-05-31 | 0.458 | 17,536 | +0 | 0.00% | 8,030 |
| 2022-06-01 | 2022-05-30 | 0.433 | 17,536 | +0 | 0.00% | 7,590 |
| 2022-05-31 | 2022-05-27 | 0.427 | 17,536 | +0 | 0.00% | 7,480 |
| 2022-05-30 | 2022-05-26 | 0.427 | 17,536 | +0 | 0.00% | 7,480 |
| 2022-05-27 | 2022-05-25 | 0.439 | 17,536 | +0 | 0.00% | 7,700 |
| 2022-05-26 | 2022-05-24 | 0.433 | 17,536 | +0 | 0.00% | 7,590 |
| 2022-05-25 | 2022-05-23 | 0.439 | 17,536 | +0 | 0.00% | 7,700 |
| 2022-05-24 | 2022-05-20 | 0.439 | 17,536 | +0 | 0.00% | 7,700 |
| 2022-05-23 | 2022-05-19 | 0.427 | 17,536 | +0 | 0.00% | 7,480 |
| 2022-05-20 | 2022-05-18 | 0.414 | 17,536 | +0 | 0.00% | 7,260 |
| 2022-05-19 | 2022-05-17 | 0.401 | 17,536 | +0 | 0.00% | 7,040 |
| 2022-05-18 | 2022-05-16 | 0.401 | 17,536 | +0 | 0.00% | 7,040 |
| 2022-05-17 | 2022-05-13 | 0.401 | 17,536 | +0 | 0.00% | 7,040 |
| 2022-05-16 | 2022-05-12 | 0.395 | 17,536 | +0 | 0.00% | 6,930 |
| 2022-05-13 | 2022-05-11 | 0.414 | 17,536 | +0 | 0.00% | 7,260 |
| 2022-05-12 | 2022-05-10 | 0.414 | 17,536 | +0 | 0.00% | 7,260 |
| 2022-05-11 | 2022-05-06 | 0.427 | 17,536 | +0 | 0.00% | 7,480 |
| 2022-05-10 | 2022-05-05 | 0.439 | 17,536 | +0 | 0.00% | 7,700 |
| 2022-05-06 | 2022-05-04 | 0.439 | 17,536 | +0 | 0.00% | 7,700 |
| 2022-05-05 | 2022-05-03 | 0.439 | 17,536 | +0 | 0.00% | 7,700 |
| 2022-05-04 | 2022-04-29 | 0.439 | 17,536 | +0 | 0.00% | 7,700 |
| 2022-05-03 | 2022-04-28 | 0.420 | 17,536 | +0 | 0.00% | 7,370 |
| 2022-04-29 | 2022-04-27 | 0.427 | 17,536 | +0 | 0.00% | 7,480 |
| 2022-04-28 | 2022-04-26 | 0.427 | 17,536 | +0 | 0.00% | 7,480 |
| 2022-04-27 | 2022-04-25 | 0.420 | 17,536 | +0 | 0.00% | 7,370 |
| 2022-04-26 | 2022-04-22 | 0.452 | 17,536 | +0 | 0.00% | 7,920 |
| 2022-04-25 | 2022-04-21 | 0.458 | 17,536 | +0 | 0.00% | 8,030 |
| 2022-04-22 | 2022-04-20 | 0.464 | 17,536 | +0 | 0.00% | 8,140 |
| 2022-04-21 | 2022-04-19 | 0.483 | 17,536 | +0 | 0.00% | 8,470 |
| 2022-04-20 | 2022-04-14 | 0.470 | 17,536 | +0 | 0.00% | 8,250 |
| 2022-04-19 | 2022-04-13 | 0.464 | 17,536 | +0 | 0.00% | 8,140 |
| 2022-04-14 | 2022-04-12 | 0.464 | 17,536 | +0 | 0.00% | 8,140 |
| 2022-04-13 | 2022-04-11 | 0.470 | 17,536 | +0 | 0.00% | 8,250 |
| 2022-04-12 | 2022-04-08 | 0.489 | 17,536 | +0 | 0.00% | 8,580 |
| 2022-04-11 | 2022-04-07 | 0.477 | 17,536 | +0 | 0.00% | 8,360 |
| 2022-04-08 | 2022-04-06 | 0.489 | 17,536 | +0 | 0.00% | 8,580 |
| 2022-04-07 | 2022-04-04 | 0.496 | 17,536 | +0 | 0.00% | 8,690 |
| 2022-04-06 | 2022-04-01 | 0.489 | 17,536 | +0 | 0.00% | 8,580 |
| 2022-04-04 | 2022-03-31 | 0.483 | 17,536 | +0 | 0.00% | 8,470 |
| 2022-04-01 | 2022-03-30 | 0.514 | 17,536 | +0 | 0.00% | 9,020 |
| 2022-03-31 | 2022-03-29 | 0.539 | 17,536 | +0 | 0.00% | 9,460 |
| 2022-03-30 | 2022-03-28 | 0.527 | 17,536 | +0 | 0.00% | 9,240 |
| 2022-03-29 | 2022-03-25 | 0.502 | 17,536 | +0 | 0.00% | 8,800 |
| 2022-03-28 | 2022-03-24 | 0.508 | 17,536 | +0 | 0.00% | 8,910 |
| 2022-03-25 | 2022-03-23 | 0.508 | 17,536 | +0 | 0.00% | 8,910 |
| 2022-03-24 | 2022-03-22 | 0.514 | 17,536 | +0 | 0.00% | 9,020 |
| 2022-03-23 | 2022-03-21 | 0.496 | 17,536 | +0 | 0.00% | 8,690 |
| 2022-03-22 | 2022-03-18 | 0.458 | 17,536 | +0 | 0.00% | 8,030 |
| 2022-03-21 | 2022-03-17 | 0.458 | 17,536 | +0 | 0.00% | 8,030 |
| 2022-03-18 | 2022-03-16 | 0.452 | 17,536 | +0 | 0.00% | 7,920 |
| 2022-03-17 | 2022-03-15 | 0.414 | 17,536 | +0 | 0.00% | 7,260 |
| 2022-03-16 | 2022-03-14 | 0.458 | 17,536 | +0 | 0.00% | 8,030 |
| 2022-03-15 | 2022-03-11 | 0.527 | 17,536 | +0 | 0.00% | 9,240 |
| 2022-03-14 | 2022-03-10 | 0.552 | 17,536 | +0 | 0.00% | 9,680 |
| 2022-03-11 | 2022-03-09 | 0.383 | 17,536 | +0 | 0.00% | 6,710 |
| 2022-03-10 | 2022-03-08 | 0.395 | 17,536 | +0 | 0.00% | 6,930 |
| 2022-03-09 | 2022-03-07 | 0.401 | 17,536 | +0 | 0.00% | 7,040 |
| 2022-03-08 | 2022-03-04 | 0.452 | 17,536 | +0 | 0.00% | 7,920 |
| 2022-03-07 | 2022-03-03 | 0.452 | 17,536 | +0 | 0.00% | 7,920 |
| 2022-03-04 | 2022-03-02 | 0.452 | 17,536 | +0 | 0.00% | 7,920 |
| 2022-03-03 | 2022-03-01 | 0.470 | 17,536 | +0 | 0.00% | 8,250 |
| 2022-03-02 | 2022-02-28 | 0.439 | 17,536 | +0 | 0.00% | 7,700 |
| 2022-03-01 | 2022-02-25 | 0.445 | 17,536 | +0 | 0.00% | 7,810 |
| 2022-02-28 | 2022-02-24 | 0.433 | 17,536 | +0 | 0.00% | 7,590 |
| 2022-02-25 | 2022-02-23 | 0.458 | 17,536 | +0 | 0.00% | 8,030 |
| 2022-02-24 | 2022-02-22 | 0.439 | 17,536 | +0 | 0.00% | 7,700 |
| 2022-02-23 | 2022-02-21 | 0.445 | 17,536 | +0 | 0.00% | 7,810 |
| 2022-02-22 | 2022-02-18 | 0.452 | 17,536 | +0 | 0.00% | 7,920 |
| 2022-02-21 | 2022-02-17 | 0.464 | 17,536 | +0 | 0.00% | 8,140 |
| 2022-02-18 | 2022-02-16 | 0.452 | 17,536 | +0 | 0.00% | 7,920 |
| 2022-02-17 | 2022-02-15 | 0.452 | 17,536 | +0 | 0.00% | 7,920 |
| 2022-02-16 | 2022-02-14 | 0.452 | 17,536 | +0 | 0.00% | 7,920 |
| 2022-02-15 | 2022-02-11 | 0.458 | 17,536 | +0 | 0.00% | 8,030 |
| 2022-02-14 | 2022-02-10 | 0.464 | 17,536 | +0 | 0.00% | 8,140 |
| 2022-02-11 | 2022-02-09 | 0.458 | 17,536 | +0 | 0.00% | 8,030 |
| 2022-02-10 | 2022-02-08 | 0.464 | 17,536 | +0 | 0.00% | 8,140 |
| 2022-02-09 | 2022-02-07 | 0.458 | 17,536 | +0 | 0.00% | 8,030 |
| 2022-02-08 | 2022-02-04 | 0.452 | 17,536 | +0 | 0.00% | 7,920 |
| 2022-02-07 | 2022-01-31 | 0.439 | 17,536 | +0 | 0.00% | 7,700 |
| 2022-02-04 | 2022-01-27 | 0.452 | 17,536 | +0 | 0.00% | 7,920 |
| 2022-01-28 | 2022-01-26 | 0.464 | 17,536 | +0 | 0.00% | 8,140 |
| 2022-01-27 | 2022-01-25 | 0.452 | 17,536 | +0 | 0.00% | 7,920 |
| 2022-01-26 | 2022-01-24 | 0.483 | 17,536 | +0 | 0.00% | 8,470 |
| 2022-01-25 | 2022-01-21 | 0.489 | 17,536 | +0 | 0.00% | 8,580 |
| 2022-01-24 | 2022-01-20 | 0.483 | 17,536 | +0 | 0.00% | 8,470 |
| 2022-01-21 | 2022-01-19 | 0.489 | 17,536 | +0 | 0.00% | 8,580 |
| 2022-01-20 | 2022-01-18 | 0.502 | 17,536 | +0 | 0.00% | 8,800 |
| 2022-01-19 | 2022-01-17 | 0.496 | 17,536 | +0 | 0.00% | 8,690 |
| 2022-01-18 | 2022-01-14 | 0.489 | 17,536 | +0 | 0.00% | 8,580 |
| 2022-01-17 | 2022-01-13 | 0.483 | 17,536 | +0 | 0.00% | 8,470 |
| 2022-01-14 | 2022-01-12 | 0.489 | 17,536 | +0 | 0.00% | 8,580 |
| 2022-01-13 | 2022-01-11 | 0.496 | 17,536 | +0 | 0.00% | 8,690 |
| 2022-01-12 | 2022-01-10 | 0.489 | 17,536 | +0 | 0.00% | 8,580 |
| 2022-01-11 | 2022-01-07 | 0.496 | 17,536 | +0 | 0.00% | 8,690 |
| 2022-01-10 | 2022-01-06 | 0.496 | 17,536 | +0 | 0.00% | 8,690 |
| 2022-01-07 | 2022-01-05 | 0.502 | 17,536 | +0 | 0.00% | 8,800 |
| 2022-01-06 | 2022-01-04 | 0.508 | 17,536 | +0 | 0.00% | 8,910 |
| 2022-01-05 | 2022-01-03 | 0.514 | 17,536 | +0 | 0.00% | 9,020 |
| 2022-01-04 | 2021-12-31 | 0.521 | 17,536 | +0 | 0.00% | 9,130 |
| 2022-01-03 | 2021-12-29 | 0.514 | 17,536 | +0 | 0.00% | 9,020 |
| 2021-12-30 | 2021-12-28 | 0.508 | 17,536 | +0 | 0.00% | 8,910 |
| 2021-12-29 | 2021-12-24 | 0.514 | 17,536 | +0 | 0.00% | 9,020 |
| 2021-12-28 | 2021-12-22 | 0.514 | 17,536 | +0 | 0.00% | 9,020 |
| 2021-12-23 | 2021-12-21 | 0.514 | 17,536 | +0 | 0.00% | 9,020 |
| 2021-12-22 | 2021-12-20 | 0.496 | 17,536 | +0 | 0.00% | 8,690 |
| 2021-12-21 | 2021-12-17 | 0.521 | 17,536 | +0 | 0.00% | 9,130 |
| 2021-12-20 | 2021-12-16 | 0.539 | 17,536 | +0 | 0.00% | 9,460 |
| 2021-12-17 | 2021-12-15 | 0.539 | 17,536 | +0 | 0.00% | 9,460 |
| 2021-12-16 | 2021-12-14 | 0.558 | 17,536 | +0 | 0.00% | 9,790 |
| 2021-12-15 | 2021-12-13 | 0.571 | 17,536 | +0 | 0.00% | 10,010 |
| 2021-12-14 | 2021-12-10 | 0.558 | 17,536 | +0 | 0.00% | 9,790 |
| 2021-12-13 | 2021-12-09 | 0.571 | 17,536 | +0 | 0.00% | 10,010 |
| 2021-12-10 | 2021-12-08 | 0.533 | 17,536 | +0 | 0.00% | 9,350 |
| 2021-12-09 | 2021-12-07 | 0.508 | 17,536 | +0 | 0.00% | 8,910 |
| 2021-12-08 | 2021-12-06 | 0.496 | 17,536 | +0 | 0.00% | 8,690 |
| 2021-12-07 | 2021-12-03 | 0.521 | 17,536 | +0 | 0.00% | 9,130 |
| 2021-12-06 | 2021-12-02 | 0.521 | 17,536 | +0 | 0.00% | 9,130 |
| 2021-12-03 | 2021-12-01 | 0.539 | 17,536 | +0 | 0.00% | 9,460 |
| 2021-12-02 | 2021-11-30 | 0.539 | 17,536 | +0 | 0.00% | 9,460 |
| 2021-12-01 | 2021-11-29 | 0.558 | 17,536 | +0 | 0.00% | 9,790 |
| 2021-11-30 | 2021-11-26 | 0.552 | 17,536 | +0 | 0.00% | 9,680 |
| 2021-11-29 | 2021-11-25 | 0.558 | 17,536 | +0 | 0.00% | 9,790 |
| 2021-11-26 | 2021-11-24 | 0.565 | 17,536 | +0 | 0.00% | 9,900 |
| 2021-11-25 | 2021-11-23 | 0.558 | 17,536 | +0 | 0.00% | 9,790 |
| 2021-11-24 | 2021-11-22 | 0.571 | 17,536 | +0 | 0.00% | 10,010 |
| 2021-11-23 | 2021-11-19 | 0.590 | 17,536 | +0 | 0.00% | 10,340 |
| 2021-11-22 | 2021-11-18 | 0.590 | 17,536 | +0 | 0.00% | 10,340 |
| 2021-11-19 | 2021-11-17 | 0.608 | 17,536 | +0 | 0.00% | 10,670 |
| 2021-11-18 | 2021-11-16 | 0.552 | 17,536 | +0 | 0.00% | 9,680 |
| 2021-11-17 | 2021-11-15 | 0.546 | 17,536 | +0 | 0.00% | 9,570 |
| 2021-11-16 | 2021-11-12 | 0.565 | 17,536 | +0 | 0.00% | 9,900 |
| 2021-11-15 | 2021-11-11 | 0.558 | 17,536 | +0 | 0.00% | 9,790 |
| 2021-11-12 | 2021-11-10 | 0.539 | 17,536 | +0 | 0.00% | 9,460 |
| 2021-11-11 | 2021-11-09 | 0.552 | 17,536 | +0 | 0.00% | 9,680 |
| 2021-11-10 | 2021-11-08 | 0.558 | 17,536 | +0 | 0.00% | 9,790 |
| 2021-11-09 | 2021-11-05 | 0.558 | 17,536 | +0 | 0.00% | 9,790 |
| 2021-11-08 | 2021-11-04 | 0.602 | 17,536 | +0 | 0.00% | 10,560 |
| 2021-11-05 | 2021-11-03 | 0.590 | 17,536 | +0 | 0.00% | 10,340 |
| 2021-11-04 | 2021-11-02 | 0.596 | 17,536 | +0 | 0.00% | 10,450 |
| 2021-11-03 | 2021-11-01 | 0.615 | 17,536 | +0 | 0.00% | 10,780 |
| 2021-11-02 | 2021-10-29 | 0.627 | 17,536 | +0 | 0.00% | 11,000 |
| 2021-11-01 | 2021-10-28 | 0.627 | 17,536 | +0 | 0.00% | 11,000 |
| 2021-10-29 | 2021-10-27 | 0.627 | 17,536 | +0 | 0.00% | 11,000 |
| 2021-10-28 | 2021-10-26 | 0.640 | 17,536 | +0 | 0.00% | 11,220 |
| 2021-10-27 | 2021-10-25 | 0.627 | 17,536 | +0 | 0.00% | 11,000 |
| 2021-10-26 | 2021-10-22 | 0.640 | 17,536 | +0 | 0.00% | 11,220 |
| 2021-10-25 | 2021-10-21 | 0.640 | 17,536 | +0 | 0.00% | 11,220 |
| 2021-10-22 | 2021-10-20 | 0.640 | 17,536 | +0 | 0.00% | 11,220 |
| 2021-10-21 | 2021-10-19 | 0.640 | 17,536 | +0 | 0.00% | 11,220 |
| 2021-10-20 | 2021-10-18 | 0.596 | 17,536 | +0 | 0.00% | 10,450 |
| 2021-10-19 | 2021-10-15 | 0.602 | 17,536 | +0 | 0.00% | 10,560 |
| 2021-10-18 | 2021-10-12 | 0.590 | 17,536 | +0 | 0.00% | 10,340 |
| 2021-10-15 | 2021-10-11 | 0.602 | 17,536 | +0 | 0.00% | 10,560 |
| 2021-10-12 | 2021-10-08 | 0.596 | 17,536 | +0 | 0.00% | 10,450 |
| 2021-10-11 | 2021-10-07 | 0.627 | 17,536 | +0 | 0.00% | 11,000 |
| 2021-10-08 | 2021-10-06 | 0.615 | 17,536 | +0 | 0.00% | 10,780 |
| 2021-10-07 | 2021-10-05 | 0.596 | 17,536 | +0 | 0.00% | 10,450 |
| 2021-10-06 | 2021-10-04 | 0.608 | 17,536 | +0 | 0.00% | 10,670 |
| 2021-10-05 | 2021-09-30 | 0.621 | 17,536 | +0 | 0.00% | 10,890 |
| 2021-10-04 | 2021-09-29 | 0.621 | 17,536 | +0 | 0.00% | 10,890 |
| 2021-09-30 | 2021-09-28 | 0.621 | 17,536 | +0 | 0.00% | 10,890 |
| 2021-09-29 | 2021-09-27 | 0.608 | 17,536 | +0 | 0.00% | 10,670 |
| 2021-09-28 | 2021-09-24 | 0.640 | 17,536 | +0 | 0.00% | 11,220 |
| 2021-09-27 | 2021-09-23 | 0.640 | 17,536 | +0 | 0.00% | 11,220 |
| 2021-09-24 | 2021-09-21 | 0.608 | 17,536 | +0 | 0.00% | 10,670 |
| 2021-09-23 | 2021-09-20 | 0.608 | 17,536 | +0 | 0.00% | 10,670 |
| 2021-09-21 | 2021-09-17 | 0.652 | 17,536 | +0 | 0.00% | 11,440 |
| 2021-09-20 | 2021-09-16 | 0.640 | 17,536 | +0 | 0.00% | 11,220 |
| 2021-09-17 | 2021-09-15 | 0.665 | 17,536 | +0 | 0.00% | 11,660 |
| 2021-09-16 | 2021-09-14 | 0.665 | 17,536 | +0 | 0.00% | 11,660 |
| 2021-09-15 | 2021-09-13 | 0.690 | 17,536 | +0 | 0.00% | 12,100 |
| 2021-09-14 | 2021-09-10 | 0.715 | 17,536 | +0 | 0.00% | 12,540 |
| 2021-09-13 | 2021-09-09 | 0.627 | 17,536 | +0 | 0.00% | 11,000 |
| 2021-09-10 | 2021-09-08 | 0.665 | 17,536 | +0 | 0.00% | 11,660 |
| 2021-09-09 | 2021-09-07 | 0.677 | 17,536 | +0 | 0.00% | 11,880 |
| 2021-09-08 | 2021-09-06 | 0.627 | 17,536 | +0 | 0.00% | 11,000 |
| 2021-09-07 | 2021-09-03 | 0.627 | 17,536 | +0 | 0.00% | 11,000 |
| 2021-09-06 | 2021-09-02 | 0.627 | 17,536 | +0 | 0.00% | 11,000 |
| 2021-09-03 | 2021-09-01 | 0.602 | 17,536 | +0 | 0.00% | 10,560 |
| 2021-09-02 | 2021-08-31 | 0.621 | 17,536 | +0 | 0.00% | 10,890 |
| 2021-09-01 | 2021-08-30 | 0.640 | 17,536 | +0 | 0.00% | 11,220 |
| 2021-08-31 | 2021-08-27 | 0.615 | 17,536 | +0 | 0.00% | 10,780 |
| 2021-08-30 | 2021-08-26 | 0.615 | 17,536 | +0 | 0.00% | 10,780 |
| 2021-08-27 | 2021-08-25 | 0.640 | 17,536 | +0 | 0.00% | 11,220 |
| 2021-08-26 | 2021-08-24 | 0.608 | 17,536 | +0 | 0.00% | 10,670 |
| 2021-08-25 | 2021-08-23 | 0.596 | 17,536 | +0 | 0.00% | 10,450 |
| 2021-08-24 | 2021-08-20 | 0.602 | 17,536 | +0 | 0.00% | 10,560 |
| 2021-08-23 | 2021-08-19 | 0.571 | 17,536 | +0 | 0.00% | 10,010 |
| 2021-08-20 | 2021-08-18 | 0.596 | 17,536 | +0 | 0.00% | 10,450 |
| 2021-08-19 | 2021-08-17 | 0.583 | 17,536 | +0 | 0.00% | 10,230 |
| 2021-08-18 | 2021-08-16 | 0.627 | 17,536 | +0 | 0.00% | 11,000 |
| 2021-08-17 | 2021-08-13 | 0.640 | 17,536 | +0 | 0.00% | 11,220 |
| 2021-08-16 | 2021-08-12 | 0.640 | 17,536 | +0 | 0.00% | 11,220 |
| 2021-08-13 | 2021-08-11 | 0.677 | 17,536 | +0 | 0.00% | 11,880 |
| 2021-08-12 | 2021-08-10 | 0.677 | 17,536 | +0 | 0.00% | 11,880 |
| 2021-08-11 | 2021-08-09 | 0.640 | 17,536 | +0 | 0.00% | 11,220 |
| 2021-08-10 | 2021-08-06 | 0.627 | 17,536 | +0 | 0.00% | 11,000 |
| 2021-08-09 | 2021-08-05 | 0.615 | 17,536 | +0 | 0.00% | 10,780 |
| 2021-08-06 | 2021-08-04 | 0.640 | 17,536 | +0 | 0.00% | 11,220 |
| 2021-08-05 | 2021-08-03 | 0.621 | 17,536 | +0 | 0.00% | 10,890 |
| 2021-08-04 | 2021-08-02 | 0.640 | 17,536 | +0 | 0.00% | 11,220 |
| 2021-08-03 | 2021-07-30 | 0.565 | 17,536 | +0 | 0.00% | 9,900 |
| 2021-08-02 | 2021-07-29 | 0.583 | 17,536 | +0 | 0.00% | 10,230 |
| 2021-07-30 | 2021-07-28 | 0.546 | 17,536 | +0 | 0.00% | 9,570 |
| 2021-07-29 | 2021-07-27 | 0.546 | 17,536 | +0 | 0.00% | 9,570 |
| 2021-07-28 | 2021-07-26 | 0.608 | 17,536 | +0 | 0.00% | 10,670 |
| 2021-07-27 | 2021-07-23 | 0.652 | 17,536 | +0 | 0.00% | 11,440 |
| 2021-07-26 | 2021-07-22 | 0.715 | 17,536 | +0 | 0.00% | 12,540 |
| 2021-07-23 | 2021-07-21 | 0.640 | 17,536 | +0 | 0.00% | 11,220 |
| 2021-07-22 | 2021-07-20 | 0.621 | 17,536 | +0 | 0.00% | 10,890 |
| 2021-07-21 | 2021-07-19 | 0.652 | 17,536 | +0 | 0.00% | 11,440 |
| 2021-07-20 | 2021-07-16 | 0.640 | 17,536 | +0 | 0.00% | 11,220 |
| 2021-07-19 | 2021-07-15 | 0.627 | 17,536 | +0 | 0.00% | 11,000 |
| 2021-07-16 | 2021-07-14 | 0.665 | 17,536 | +0 | 0.00% | 11,660 |
| 2021-07-15 | 2021-07-13 | 0.665 | 17,536 | +0 | 0.00% | 11,660 |
| 2021-07-14 | 2021-07-12 | 0.583 | 17,536 | +0 | 0.00% | 10,230 |
| 2021-07-13 | 2021-07-09 | 0.552 | 17,536 | +0 | 0.00% | 9,680 |
| 2021-07-12 | 2021-07-08 | 0.546 | 17,536 | +0 | 0.00% | 9,570 |
| 2021-07-09 | 2021-07-07 | 0.590 | 17,536 | +0 | 0.00% | 10,340 |
| 2021-07-08 | 2021-07-06 | 0.565 | 17,536 | +0 | 0.00% | 9,900 |
| 2021-07-07 | 2021-07-05 | 0.514 | 17,536 | +0 | 0.00% | 9,020 |
| 2021-07-06 | 2021-07-02 | 0.508 | 17,536 | +0 | 0.00% | 8,910 |
| 2021-07-05 | 2021-06-30 | 0.558 | 17,536 | +0 | 0.00% | 9,790 |
| 2021-07-02 | 2021-06-29 | 0.571 | 17,536 | +0 | 0.00% | 10,010 |
| 2021-06-30 | 2021-06-28 | 0.502 | 17,536 | +0 | 0.00% | 8,800 |
| 2021-06-29 | 2021-06-25 | 0.508 | 17,536 | +0 | 0.00% | 8,910 |
| 2021-06-28 | 2021-06-24 | 0.496 | 17,536 | +0 | 0.00% | 8,690 |
| 2021-06-25 | 2021-06-23 | 0.483 | 17,536 | +0 | 0.00% | 8,470 |
| 2021-06-24 | 2021-06-22 | 0.502 | 17,536 | +0 | 0.00% | 8,800 |
| 2021-06-23 | 2021-06-21 | 0.489 | 17,536 | +0 | 0.00% | 8,580 |
| 2021-06-22 | 2021-06-18 | 0.496 | 17,536 | +0 | 0.00% | 8,690 |
| 2021-06-21 | 2021-06-17 | 0.470 | 17,536 | +0 | 0.00% | 8,250 |
| 2021-06-18 | 2021-06-16 | 0.464 | 17,536 | +0 | 0.00% | 8,140 |
| 2021-06-17 | 2021-06-15 | 0.477 | 17,536 | +0 | 0.00% | 8,360 |
| 2021-06-16 | 2021-06-11 | 0.483 | 17,536 | +0 | 0.00% | 8,470 |
| 2021-06-15 | 2021-06-10 | 0.496 | 17,536 | +0 | 0.00% | 8,690 |
| 2021-06-11 | 2021-06-09 | 0.483 | 17,536 | +0 | 0.00% | 8,470 |
| 2021-06-10 | 2021-06-08 | 0.477 | 17,536 | +0 | 0.00% | 8,360 |
| 2021-06-09 | 2021-06-07 | 0.477 | 17,536 | +0 | 0.00% | 8,360 |
| 2021-06-08 | 2021-06-04 | 0.470 | 17,536 | +0 | 0.00% | 8,250 |
| 2021-06-07 | 2021-06-03 | 0.483 | 17,536 | +0 | 0.00% | 8,470 |
| 2021-06-04 | 2021-06-02 | 0.483 | 17,536 | +0 | 0.00% | 8,470 |
| 2021-06-03 | 2021-06-01 | 0.489 | 17,536 | +0 | 0.00% | 8,580 |
| 2021-06-02 | 2021-05-31 | 0.489 | 17,536 | +0 | 0.00% | 8,580 |
| 2021-06-01 | 2021-05-28 | 0.489 | 17,536 | +0 | 0.00% | 8,580 |
| 2021-05-31 | 2021-05-27 | 0.508 | 17,536 | +0 | 0.00% | 8,910 |
| 2021-05-28 | 2021-05-26 | 0.477 | 17,536 | +0 | 0.00% | 8,360 |
| 2021-05-27 | 2021-05-25 | 0.477 | 17,536 | +0 | 0.00% | 8,360 |
| 2021-05-26 | 2021-05-24 | 0.489 | 17,536 | +0 | 0.00% | 8,580 |
| 2021-05-25 | 2021-05-21 | 0.502 | 17,536 | +0 | 0.00% | 8,800 |
| 2021-05-24 | 2021-05-20 | 0.489 | 17,536 | +0 | 0.00% | 8,580 |
| 2021-05-21 | 2021-05-18 | 0.483 | 17,536 | +0 | 0.00% | 8,470 |
| 2021-05-20 | 2021-05-17 | 0.489 | 17,536 | +0 | 0.00% | 8,580 |
| 2021-05-18 | 2021-05-14 | 0.458 | 17,536 | +0 | 0.00% | 8,030 |
| 2021-05-17 | 2021-05-13 | 0.464 | 17,536 | +0 | 0.00% | 8,140 |
| 2021-05-14 | 2021-05-12 | 0.477 | 17,536 | +0 | 0.00% | 8,360 |
| 2021-05-13 | 2021-05-11 | 0.464 | 17,536 | +0 | 0.00% | 8,140 |
| 2021-05-12 | 2021-05-10 | 0.470 | 17,536 | +0 | 0.00% | 8,250 |
| 2021-05-11 | 2021-05-07 | 0.464 | 17,536 | +0 | 0.00% | 8,140 |
| 2021-05-10 | 2021-05-06 | 0.489 | 17,536 | +0 | 0.00% | 8,580 |
| 2021-05-07 | 2021-05-05 | 0.496 | 17,536 | +0 | 0.00% | 8,690 |
| 2021-05-06 | 2021-05-04 | 0.496 | 17,536 | +0 | 0.00% | 8,690 |
| 2021-05-05 | 2021-05-03 | 0.514 | 17,536 | +0 | 0.00% | 9,020 |
| 2021-05-04 | 2021-04-30 | 0.502 | 17,536 | +0 | 0.00% | 8,800 |
| 2021-05-03 | 2021-04-29 | 0.527 | 17,536 | +0 | 0.00% | 9,240 |
| 2021-04-30 | 2021-04-28 | 0.533 | 17,536 | +0 | 0.00% | 9,350 |
| 2021-04-29 | 2021-04-27 | 0.558 | 17,536 | +0 | 0.00% | 9,790 |
| 2021-04-28 | 2021-04-26 | 0.508 | 17,536 | +0 | 0.00% | 8,910 |
| 2021-04-27 | 2021-04-23 | 0.539 | 17,536 | +0 | 0.00% | 9,460 |
| 2021-04-26 | 2021-04-22 | 0.458 | 17,536 | +0 | 0.00% | 8,030 |
| 2021-04-23 | 2021-04-21 | 0.458 | 17,536 | +0 | 0.00% | 8,030 |
| 2021-04-22 | 2021-04-20 | 0.445 | 17,536 | +0 | 0.00% | 7,810 |
| 2021-04-21 | 2021-04-19 | 0.452 | 17,536 | +0 | 0.00% | 7,920 |
| 2021-04-20 | 2021-04-16 | 0.445 | 17,536 | +0 | 0.00% | 7,810 |
| 2021-04-19 | 2021-04-15 | 0.427 | 17,536 | +0 | 0.00% | 7,480 |
| 2021-04-16 | 2021-04-14 | 0.452 | 17,536 | +0 | 0.00% | 7,920 |
| 2021-04-15 | 2021-04-13 | 0.445 | 17,536 | +0 | 0.00% | 7,810 |
| 2021-04-14 | 2021-04-12 | 0.445 | 17,536 | +0 | 0.00% | 7,810 |
| 2021-04-13 | 2021-04-09 | 0.464 | 17,536 | +0 | 0.00% | 8,140 |
| 2021-04-12 | 2021-04-08 | 0.464 | 17,536 | +0 | 0.00% | 8,140 |
| 2021-04-09 | 2021-04-07 | 0.477 | 17,536 | +0 | 0.00% | 8,360 |
| 2021-04-08 | 2021-04-01 | 0.483 | 17,536 | +0 | 0.00% | 8,470 |
| 2021-04-07 | 2021-03-31 | 0.458 | 17,536 | +0 | 0.00% | 8,030 |
| 2021-04-01 | 2021-03-30 | 0.483 | 17,536 | +0 | 0.00% | 8,470 |
| 2021-03-31 | 2021-03-29 | 0.470 | 17,536 | +0 | 0.00% | 8,250 |
| 2021-03-30 | 2021-03-26 | 0.489 | 17,536 | +0 | 0.00% | 8,580 |
| 2021-03-29 | 2021-03-25 | 0.464 | 17,536 | +0 | 0.00% | 8,140 |
| 2021-03-26 | 2021-03-24 | 0.464 | 17,536 | +0 | 0.00% | 8,140 |
| 2021-03-25 | 2021-03-23 | 0.483 | 17,536 | +0 | 0.00% | 8,470 |
| 2021-03-24 | 2021-03-22 | 0.514 | 17,536 | +0 | 0.00% | 9,020 |
| 2021-03-23 | 2021-03-19 | 0.458 | 17,536 | +0 | 0.00% | 8,030 |
| 2021-03-22 | 2021-03-18 | 0.483 | 17,536 | +0 | 0.00% | 8,470 |
| 2021-03-19 | 2021-03-17 | 0.489 | 17,536 | +0 | 0.00% | 8,580 |
| 2021-03-18 | 2021-03-16 | 0.508 | 17,536 | +0 | 0.00% | 8,910 |
| 2021-03-17 | 2021-03-15 | 0.514 | 17,536 | +0 | 0.00% | 9,020 |
| 2021-03-16 | 2021-03-12 | 0.552 | 17,536 | +0 | 0.00% | 9,680 |
| 2021-03-15 | 2021-03-11 | 0.552 | 17,536 | +0 | 0.00% | 9,680 |
| 2021-03-12 | 2021-03-10 | 0.514 | 17,536 | +0 | 0.00% | 9,020 |
| 2021-03-11 | 2021-03-09 | 0.477 | 17,536 | +0 | 0.00% | 8,360 |
| 2021-03-10 | 2021-03-08 | 0.470 | 17,536 | +0 | 0.00% | 8,250 |
| 2021-03-09 | 2021-03-05 | 0.577 | 17,536 | +0 | 0.00% | 10,120 |
| 2021-03-08 | 2021-03-04 | 0.640 | 17,536 | +0 | 0.00% | 11,220 |
| 2021-03-05 | 2021-03-03 | 0.665 | 17,536 | +0 | 0.00% | 11,660 |
| 2021-03-04 | 2021-03-02 | 0.652 | 17,536 | +0 | 0.00% | 11,440 |
| 2021-03-03 | 2021-03-01 | 0.652 | 17,536 | +0 | 0.00% | 11,440 |
| 2021-03-02 | 2021-02-26 | 0.652 | 17,536 | +0 | 0.00% | 11,440 |
| 2021-03-01 | 2021-02-25 | 0.665 | 17,536 | -15,942 | 0.00% | 11,660 |
| 2021-02-04 | 2021-02-02 | 0.715 | 33,478 | +15,942 | 0.00% | 23,940 |
| 2017-10-31 | 2017-10-27 | 0.433 | 17,536 | -39,855 | 0.00% | 7,590 |
| 2017-10-24 | 2017-10-20 | 0.458 | 57,391 | +39,855 | 0.00% | 26,280 |
| 2017-10-11 | 2017-10-09 | 0.289 | 17,536 | -127,536 | 0.00% | 5,060 |
| 2017-10-06 | 2017-10-03 | 0.305 | 145,072 | +127,536 | 0.01% | 44,226 |
| 2015-04-30 | 2015-04-28 | 0.508 | 17,536 | -119,565 | 0.00% | 8,910 |
| 2015-04-20 | 2015-04-16 | 0.527 | 137,101 | +39,855 | 0.01% | 72,240 |
| 2015-04-15 | 2015-04-13 | 0.514 | 97,246 | +79,710 | 0.00% | 50,020 |
| 2015-03-09 | 2015-03-05 | 0.477 | 17,536 | -31,884 | 0.00% | 8,360 |
| 2014-04-23 | 2014-04-17 | 0.502 | 49,420 | -7,971 | 0.00% | 24,800 |
| 2013-11-12 | 2013-11-08 | 0.470 | 57,391 | -39,855 | 0.00% | 27,000 |
| 2013-11-07 | 2013-11-05 | 0.483 | 97,246 | +39,855 | 0.00% | 46,970 |
| 2013-07-09 | 2013-07-05 | 0.489 | 57,391 | -79,710 | 0.00% | 28,080 |
| 2013-06-26 | 2013-06-24 | 0.527 | 137,101 | +79,710 | 0.01% | 72,240 |
| 2013-06-25 | 2013-06-21 | 0.565 | 57,391 | -143,479 | 0.00% | 32,400 |
| 2013-06-24 | 2013-06-20 | 0.533 | 200,870 | +143,479 | 0.01% | 107,100 |
| 2013-05-30 | 2013-05-28 | 0.514 | 57,391 | -318,841 | 0.00% | 29,520 |
| 2013-05-27 | 2013-05-23 | 0.502 | 376,232 | +318,841 | 0.01% | 188,800 |
| 2013-05-24 | 2013-05-22 | 0.527 | 57,391 | -208,841 | 0.00% | 30,240 |
| 2013-05-22 | 2013-05-20 | 0.514 | 266,232 | +208,841 | 0.01% | 136,940 |
| 2013-01-28 | 2013-01-24 | 0.640 | 57,391 | -398,551 | 0.00% | 36,720 |
| 2013-01-25 | 2013-01-23 | 0.640 | 455,942 | -398,551 | 0.02% | 291,720 |
| 2013-01-24 | 2013-01-22 | 0.652 | 854,493 | -797,101 | 0.04% | 557,440 |
| 2013-01-23 | 2013-01-21 | 0.602 | 1,651,594 | +1,594,203 | 0.08% | 994,560 |
| 2013-01-18 | 2013-01-16 | 0.665 | 57,391 | -61,997 | 0.00% | 38,160 |
| 2013-01-14 | 2013-01-10 | 0.778 | 119,388 | -159,421 | 0.01% | 92,862 |
| 2013-01-11 | 2013-01-09 | 0.828 | 278,809 | +159,421 | 0.01% | 230,854 |
| 2013-01-07 | 2013-01-03 | 0.652 | 119,388 | -79,710 | 0.01% | 77,884 |
| 2013-01-04 | 2013-01-02 | 0.640 | 199,098 | +79,710 | 0.01% | 127,387 |
| 2012-12-21 | 2012-12-19 | 0.615 | 119,388 | -47,826 | 0.01% | 73,391 |
| 2012-12-14 | 2012-12-12 | 0.546 | 167,214 | +14,171 | 0.01% | 91,253 |
| 2012-11-19 | 2012-11-15 | 0.512 | 153,043 | +1,133 | 0.01% | 78,340 |
| 2012-10-03 | 2012-09-27 | 0.487 | 151,910 | -47,472 | 0.01% | 73,920 |
| 2012-09-28 | 2012-09-26 | 0.480 | 199,382 | +47,472 | 0.01% | 95,760 |
| 2012-09-24 | 2012-09-20 | 0.569 | 151,910 | +39,560 | 0.01% | 86,400 |
| 2012-06-06 | 2012-06-04 | 0.619 | 112,350 | -15,824 | 0.01% | 69,580 |
| 2012-06-01 | 2012-05-30 | 0.657 | 128,174 | +15,824 | 0.01% | 84,240 |
| 2011-10-26 | 2011-10-24 | 1.138 | 112,350 | -15,824 | 0.01% | 127,800 |
| 2011-10-17 | 2011-10-13 | 1.213 | 128,174 | +15,824 | 0.01% | 155,520 |
| 2011-09-15 | 2011-09-12 | 1.289 | 112,350 | -79,120 | 0.01% | 144,840 |
| 2011-08-26 | 2011-08-24 | 1.327 | 191,470 | +23,736 | 0.01% | 254,100 |
| 2011-07-06 | 2011-07-04 | 2.224 | 167,734 | -9,494 | 0.01% | 373,121 |
| 2011-07-05 | 2011-06-30 | 2.085 | 177,228 | +9,494 | 0.01% | 369,600 |
| 2011-06-28 | 2011-06-24 | 2.161 | 167,734 | -15,824 | 0.01% | 362,521 |
| 2011-06-23 | 2011-06-21 | 2.138 | 183,558 | +4,480 | 0.01% | 392,376 |
| 2011-06-21 | 2011-06-17 | 2.241 | 179,078 | +15,438 | 0.01% | 401,360 |
| 2011-06-17 | 2011-06-15 | 2.293 | 163,640 | -9,263 | 0.01% | 375,239 |
| 2011-06-09 | 2011-06-07 | 2.500 | 172,903 | +9,263 | 0.01% | 432,320 |
| 2011-06-03 | 2011-06-01 | 2.669 | 163,640 | +7,719 | 0.01% | 436,719 |
| 2011-06-02 | 2011-05-31 | 2.721 | 155,921 | -9,263 | 0.01% | 424,199 |
| 2011-05-27 | 2011-05-25 | 2.423 | 165,184 | +9,263 | 0.01% | 400,180 |
| 2011-05-12 | 2011-05-09 | 3.278 | 155,921 | -77,189 | 0.01% | 511,059 |
| 2011-05-04 | 2011-04-29 | 3.329 | 233,110 | +61,751 | 0.02% | 776,139 |
| 2011-05-03 | 2011-04-28 | 3.096 | 171,359 | -46,313 | 0.01% | 530,580 |
| 2011-04-27 | 2011-04-21 | 2.902 | 217,672 | +69,470 | 0.02% | 631,679 |
| 2011-04-26 | 2011-04-20 | 2.915 | 148,202 | +100,345 | 0.01% | 431,999 |
| 2011-04-18 | 2011-04-14 | 2.902 | 47,857 | -15,438 | 0.00% | 138,880 |
| 2011-04-13 | 2011-04-11 | 3.019 | 63,295 | +7,719 | 0.00% | 191,061 |
| 2011-04-12 | 2011-04-08 | 2.954 | 55,576 | -7,719 | 0.00% | 164,160 |
| 2011-04-11 | 2011-04-07 | 2.993 | 63,295 | +38,595 | 0.00% | 189,421 |
| 2011-04-08 | 2011-04-06 | 3.070 | 24,700 | -23,157 | 0.00% | 75,839 |
| 2011-04-07 | 2011-04-04 | 2.980 | 47,857 | +7,719 | 0.00% | 142,600 |
| 2011-04-06 | 2011-04-01 | 2.993 | 40,138 | -25,472 | 0.00% | 120,119 |
| 2011-04-04 | 2011-03-31 | 2.734 | 65,610 | +25,472 | 0.00% | 179,349 |
| 2011-04-01 | 2011-03-30 | 2.811 | 40,138 | -146,659 | 0.00% | 112,840 |
| 2011-03-31 | 2011-03-29 | 2.591 | 186,797 | -84,908 | 0.01% | 484,000 |
| 2011-03-30 | 2011-03-28 | 2.384 | 271,705 | +15,438 | 0.02% | 647,681 |
| 2011-03-22 | 2011-03-18 | 2.384 | 256,267 | -7,719 | 0.02% | 610,880 |
| 2011-03-21 | 2011-03-17 | 2.358 | 263,986 | +7,719 | 0.02% | 622,441 |
| 2011-03-18 | 2011-03-16 | 2.319 | 256,267 | -12,350 | 0.02% | 594,280 |
| 2011-03-16 | 2011-03-14 | 2.267 | 268,617 | +12,350 | 0.02% | 609,000 |
| 2011-03-11 | 2011-03-09 | 2.306 | 256,267 | +77,189 | 0.02% | 590,960 |
| 2011-03-07 | 2011-03-03 | 2.202 | 179,078 | +145,887 | 0.01% | 394,400 |
| 2011-03-04 | 2011-03-02 | 2.215 | 33,191 | +8,491 | 0.00% | 73,530 |
| 2011-03-02 | 2011-02-28 | 2.228 | 24,700 | -15,438 | 0.00% | 55,039 |
| 2011-02-25 | 2011-02-23 | 2.202 | 40,138 | -7,719 | 0.00% | 88,400 |
| 2011-02-24 | 2011-02-22 | 2.228 | 47,857 | +15,438 | 0.00% | 106,640 |
| 2011-02-23 | 2011-02-21 | 2.293 | 32,419 | -7,719 | 0.00% | 74,339 |
| 2011-02-22 | 2011-02-18 | 2.254 | 40,138 | +15,438 | 0.00% | 90,480 |
| 2011-01-18 | 2011-01-14 | 2.293 | 24,700 | -7,719 | 0.00% | 56,639 |
| 2011-01-12 | 2011-01-10 | 2.254 | 32,419 | +3,859 | 0.00% | 73,079 |
| 2011-01-07 | 2011-01-05 | 2.345 | 28,560 | -15,438 | 0.00% | 66,970 |
| 2011-01-06 | 2011-01-04 | 2.306 | 43,998 | +15,438 | 0.00% | 101,461 |
| 2010-12-10 | 2010-12-08 | 2.423 | 28,560 | -7,719 | 0.00% | 69,190 |
| 2010-12-08 | 2010-12-06 | 2.423 | 36,279 | +7,719 | 0.00% | 87,891 |
| 2010-12-07 | 2010-12-03 | 2.474 | 28,560 | +3,860 | 0.00% | 70,670 |
| 2010-11-15 | 2010-11-11 | 2.565 | 24,700 | -15,438 | 0.00% | 63,359 |
| 2010-11-12 | 2010-11-10 | 2.513 | 40,138 | +7,719 | 0.00% | 100,880 |
| 2010-11-11 | 2010-11-09 | 2.474 | 32,419 | +15,437 | 0.00% | 80,219 |
| 2010-10-27 | 2010-10-25 | 2.410 | 16,982 | -15,437 | 0.00% | 40,921 |
| 2010-10-21 | 2010-10-19 | 2.384 | 32,419 | +15,437 | 0.00% | 77,279 |
| 2010-10-19 | 2010-10-15 | 2.397 | 16,982 | -15,437 | 0.00% | 40,701 |
| 2010-10-18 | 2010-10-14 | 2.358 | 32,419 | +7,719 | 0.00% | 76,439 |
| 2010-10-12 | 2010-10-08 | 2.332 | 24,700 | +7,718 | 0.00% | 57,599 |
| 2010-09-30 | 2010-09-28 | 2.423 | 16,982 | -7,718 | 0.00% | 41,141 |
| 2010-09-29 | 2010-09-27 | 2.449 | 24,700 | +7,718 | 0.00% | 60,479 |
| 2010-08-13 | 2010-08-11 | 2.267 | 16,982 | -7,718 | 0.00% | 38,501 |
| 2010-08-11 | 2010-08-09 | 2.267 | 24,700 | +7,718 | 0.00% | 55,999 |
| 2010-08-10 | 2010-08-06 | 2.202 | 16,982 | -7,718 | 0.00% | 37,401 |
| 2010-08-02 | 2010-07-29 | 2.306 | 24,700 | +7,718 | 0.00% | 56,959 |
| 2010-07-30 | 2010-07-28 | 2.215 | 16,982 | -15,437 | 0.00% | 37,621 |
| 2010-07-29 | 2010-07-27 | 2.215 | 32,419 | -9,263 | 0.00% | 71,819 |
| 2010-07-26 | 2010-07-22 | 2.176 | 41,682 | +16,982 | 0.00% | 90,720 |
| 2010-07-23 | 2010-07-21 | 2.189 | 24,700 | -7,719 | 0.00% | 54,079 |
| 2010-03-26 | 2010-03-24 | 2.189 | 32,419 | -12,351 | 0.00% | 70,979 |
| 2010-03-25 | 2010-03-23 | 2.215 | 44,770 | +12,351 | 0.00% | 99,181 |
| 2010-03-22 | 2010-03-18 | 2.241 | 32,419 | -38,595 | 0.00% | 72,659 |
| 2010-02-18 | 2010-02-12 | 2.215 | 71,014 | +38,595 | 0.01% | 157,321 |
| 2010-01-12 | 2010-01-08 | 2.630 | 32,419 | -15,438 | 0.00% | 85,259 |
| 2010-01-11 | 2010-01-07 | 2.617 | 47,857 | -7,719 | 0.00% | 125,240 |
| 2010-01-08 | 2010-01-06 | 2.591 | 55,576 | +15,438 | 0.00% | 144,000 |
| 2010-01-05 | 2009-12-31 | 2.617 | 40,138 | +23,156 | 0.00% | 105,040 |
| 2009-12-10 | 2009-12-08 | 3.032 | 16,982 | -15,437 | 0.00% | 51,481 |
| 2009-12-08 | 2009-12-04 | 2.889 | 32,419 | +7,719 | 0.00% | 93,659 |
| 2009-12-02 | 2009-11-30 | 2.824 | 24,700 | +7,718 | 0.00% | 69,759 |
| 2009-11-27 | 2009-11-25 | 2.876 | 16,982 | -75,645 | 0.00% | 48,841 |
| 2009-11-16 | 2009-11-12 | 2.669 | 92,627 | -23,156 | 0.01% | 247,201 |
| 2009-11-13 | 2009-11-11 | 2.695 | 115,783 | +15,438 | 0.01% | 311,999 |
| 2009-11-11 | 2009-11-09 | 2.513 | 100,345 | +7,718 | 0.01% | 252,199 |
| 2009-11-04 | 2009-11-02 | 2.280 | 92,627 | -1,543 | 0.01% | 211,201 |
| 2009-10-30 | 2009-10-28 | 2.436 | 94,170 | -15,438 | 0.01% | 229,359 |
| 2009-10-27 | 2009-10-22 | 2.423 | 109,608 | +15,438 | 0.01% | 265,540 |
| 2009-10-15 | 2009-10-13 | 2.591 | 94,170 | +77,188 | 0.01% | 243,999 |
| 2009-10-12 | 2009-10-08 | 2.436 | 16,982 | -15,437 | 0.00% | 41,361 |
| 2009-10-09 | 2009-10-07 | 2.487 | 32,419 | -23,157 | 0.00% | 80,639 |
| 2009-10-07 | 2009-10-05 | 2.358 | 55,576 | +15,438 | 0.00% | 131,040 |
| 2009-10-05 | 2009-09-30 | 2.293 | 40,138 | -7,719 | 0.00% | 92,040 |
| 2009-09-25 | 2009-09-23 | 2.708 | 47,857 | +15,438 | 0.00% | 129,580 |
| 2009-09-23 | 2009-09-21 | 2.682 | 32,419 | +7,719 | 0.00% | 86,939 |
| 2009-09-10 | 2009-09-08 | 2.941 | 24,700 | -12,351 | 0.00% | 72,639 |
| 2009-09-09 | 2009-09-07 | 2.863 | 37,051 | +12,351 | 0.00% | 106,081 |
| 2009-09-02 | 2009-08-31 | 2.863 | 24,700 | -15,438 | 0.00% | 70,719 |
| 2009-09-01 | 2009-08-28 | 3.057 | 40,138 | +7,719 | 0.00% | 122,719 |
| 2009-08-31 | 2009-08-27 | 3.213 | 32,419 | +7,719 | 0.00% | 104,159 |
| 2009-08-27 | 2009-08-25 | 2.967 | 24,700 | -7,719 | 0.00% | 73,279 |
| 2009-08-25 | 2009-08-21 | 3.019 | 32,419 | -188,341 | 0.00% | 97,859 |
| 2009-08-07 | 2009-08-05 | 3.589 | 220,760 | -7,719 | 0.02% | 792,220 |
| 2009-08-05 | 2009-08-03 | 3.757 | 228,479 | +23,157 | 0.02% | 858,401 |
| 2009-08-03 | 2009-07-30 | 3.718 | 205,322 | -15,438 | 0.02% | 763,419 |
| 2009-07-31 | 2009-07-29 | 3.835 | 220,760 | +15,438 | 0.02% | 846,560 |
| 2009-07-30 | 2009-07-28 | 3.977 | 205,322 | +7,719 | 0.02% | 816,619 |
| 2009-07-23 | 2009-07-21 | 3.511 | 197,603 | -7,719 | 0.02% | 693,759 |
| 2009-07-21 | 2009-07-17 | 3.433 | 205,322 | -7,719 | 0.02% | 704,899 |
| 2009-07-13 | 2009-07-09 | 3.381 | 213,041 | -7,719 | 0.02% | 720,360 |
| 2009-07-10 | 2009-07-08 | 3.291 | 220,760 | -7,719 | 0.02% | 726,440 |
| 2009-07-09 | 2009-07-07 | 3.342 | 228,479 | +7,719 | 0.02% | 763,680 |
| 2009-07-08 | 2009-07-06 | 3.446 | 220,760 | +7,719 | 0.02% | 760,760 |
| 2009-06-29 | 2009-06-25 | 3.692 | 213,041 | -7,719 | 0.02% | 786,600 |
| 2009-06-26 | 2009-06-24 | 3.679 | 220,760 | +15,438 | 0.02% | 812,240 |
| 2009-06-18 | 2009-06-16 | 3.524 | 205,322 | -8,491 | 0.02% | 723,519 |
| 2009-06-17 | 2009-06-15 | 3.692 | 213,813 | -15,438 | 0.02% | 789,450 |
| 2009-06-11 | 2009-06-09 | 3.874 | 229,251 | -7,719 | 0.02% | 888,031 |
| 2009-06-10 | 2009-06-08 | 4.107 | 236,970 | -23,156 | 0.02% | 973,192 |
| 2009-06-09 | 2009-06-05 | 4.159 | 260,126 | +7,719 | 0.02% | 1,081,769 |
| 2009-06-05 | 2009-06-03 | 4.220 | 252,407 | -15,438 | 0.02% | 1,065,067 |
| 2009-06-04 | 2009-06-02 | 4.141 | 267,845 | -21,630 | 0.02% | 1,109,280 |
| 2009-06-03 | 2009-06-01 | 3.790 | 289,475 | +7,678 | 0.02% | 1,097,070 |
| 2009-06-02 | 2009-05-29 | 3.712 | 281,797 | -13,821 | 0.02% | 1,045,952 |
| 2009-06-01 | 2009-05-27 | 3.621 | 295,618 | +7,679 | 0.02% | 1,070,301 |
| 2009-05-29 | 2009-05-26 | 3.751 | 287,939 | -1,536 | 0.02% | 1,079,999 |
| 2009-05-27 | 2009-05-25 | 3.777 | 289,475 | -135,139 | 0.02% | 1,093,300 |
| 2009-05-26 | 2009-05-22 | 3.568 | 424,614 | +46,070 | 0.03% | 1,515,219 |
| 2009-05-25 | 2009-05-21 | 3.438 | 378,544 | +61,427 | 0.03% | 1,301,520 |
| 2009-05-22 | 2009-05-20 | 3.542 | 317,117 | -76,784 | 0.02% | 1,123,360 |
| 2009-05-21 | 2009-05-19 | 3.100 | 393,901 | +23,035 | 0.03% | 1,220,940 |
| 2009-05-20 | 2009-05-18 | 3.165 | 370,866 | -6,910 | 0.03% | 1,173,691 |
| 2009-05-19 | 2009-05-15 | 3.113 | 377,776 | -8,447 | 0.03% | 1,175,879 |
| 2009-05-18 | 2009-05-14 | 3.139 | 386,223 | +46,071 | 0.03% | 1,212,232 |
| 2009-05-15 | 2009-05-13 | 3.100 | 340,152 | -46,071 | 0.03% | 1,054,339 |
| 2009-05-14 | 2009-05-12 | 3.021 | 386,223 | +53,749 | 0.03% | 1,166,961 |
| 2009-05-12 | 2009-05-08 | 3.178 | 332,474 | -23,035 | 0.03% | 1,056,520 |
| 2009-05-08 | 2009-05-06 | 3.048 | 355,509 | +89,069 | 0.03% | 1,083,420 |
| 2009-04-17 | 2009-04-15 | 2.709 | 266,440 | -15,357 | 0.02% | 721,761 |
| 2009-04-16 | 2009-04-14 | 2.566 | 281,797 | -15,356 | 0.02% | 722,991 |
| 2009-04-15 | 2009-04-09 | 2.488 | 297,153 | +30,713 | 0.02% | 739,169 |
| 2009-04-14 | 2009-04-08 | 2.305 | 266,440 | +76,784 | 0.02% | 614,191 |
| 2009-04-09 | 2009-04-07 | 2.396 | 189,656 | -7,678 | 0.01% | 454,480 |
| 2009-04-08 | 2009-04-06 | 2.162 | 197,334 | -92,141 | 0.02% | 426,619 |
| 2009-04-06 | 2009-04-02 | 2.136 | 289,475 | -7,678 | 0.02% | 618,280 |
| 2009-04-03 | 2009-04-01 | 2.149 | 297,153 | +16,892 | 0.02% | 638,549 |
| 2009-04-01 | 2009-03-30 | 1.849 | 280,261 | +90,605 | 0.02% | 518,300 |
| 2009-03-31 | 2009-03-27 | 2.175 | 189,656 | -24,571 | 0.01% | 412,490 |
| 2009-03-26 | 2009-03-24 | 1.589 | 214,227 | +15,357 | 0.02% | 340,380 |
| 2009-03-25 | 2009-03-23 | 1.615 | 198,870 | -76,784 | 0.02% | 321,160 |
| 2009-03-24 | 2009-03-20 | 1.641 | 275,654 | +2,304 | 0.02% | 452,340 |
| 2009-03-20 | 2009-03-18 | 1.628 | 273,350 | -2,304 | 0.02% | 444,999 |
| 2009-03-19 | 2009-03-17 | 1.628 | 275,654 | +76,784 | 0.02% | 448,750 |
| 2009-02-24 | 2009-02-20 | 1.732 | 198,870 | +9,214 | 0.02% | 344,470 |
| 2009-01-30 | 2009-01-23 | 2.110 | 189,656 | +8,446 | 0.01% | 400,140 |
| 2009-01-19 | 2009-01-15 | 2.253 | 181,210 | +7,679 | 0.01% | 408,281 |
| 2009-01-15 | 2009-01-13 | 2.318 | 173,531 | +7,678 | 0.01% | 402,279 |
| 2009-01-06 | 2009-01-02 | 2.657 | 165,853 | +18,428 | 0.01% | 440,640 |
| 2008-12-29 | 2008-12-22 | 2.579 | 147,425 | -7,678 | 0.01% | 380,160 |
| 2008-12-17 | 2008-12-15 | 2.657 | 155,103 | +7,678 | 0.01% | 412,079 |
| 2008-12-16 | 2008-12-12 | 2.553 | 147,425 | +76,784 | 0.01% | 376,320 |
| 2008-12-15 | 2008-12-11 | 2.839 | 70,641 | -15,357 | 0.01% | 200,560 |
| 2008-12-12 | 2008-12-10 | 2.540 | 85,998 | -36,856 | 0.01% | 218,400 |
| 2008-12-05 | 2008-12-03 | 2.370 | 122,854 | +38,392 | 0.01% | 291,200 |
| 2008-11-17 | 2008-11-13 | 2.605 | 84,462 | +13,821 | 0.01% | 220,000 |
| 2008-11-11 | 2008-11-07 | 2.852 | 70,641 | -15,357 | 0.01% | 201,480 |
| 2008-11-07 | 2008-11-05 | 3.269 | 85,998 | -7,678 | 0.01% | 281,120 |
| 2008-11-05 | 2008-11-03 | 2.553 | 93,676 | +15,357 | 0.01% | 239,119 |
| 2008-10-10 | 2008-10-08 | 2.878 | 78,319 | +7,678 | 0.01% | 225,419 |
| 2008-09-22 | 2008-09-18 | 2.865 | 70,641 | -3,839 | 0.01% | 202,400 |
| 2008-09-19 | 2008-09-17 | 2.956 | 74,480 | +3,839 | 0.01% | 220,189 |
| 2008-07-17 | 2008-07-15 | 5.730 | 70,641 | -2,304 | 0.01% | 404,799 |
| 2008-07-11 | 2008-07-09 | 5.483 | 72,945 | -6,910 | 0.01% | 399,952 |
| 2008-07-10 | 2008-07-08 | 5.418 | 79,855 | -3,839 | 0.01% | 432,639 |
| 2008-07-08 | 2008-07-04 | 5.522 | 83,694 | +10,749 | 0.01% | 462,158 |
| 2008-07-04 | 2008-07-02 | 5.340 | 72,945 | +2,304 | 0.01% | 389,502 |
| 2008-07-03 | 2008-06-30 | 5.782 | 70,641 | +16,892 | 0.01% | 408,479 |
| 2008-06-26 | 2008-06-24 | 6.733 | 53,749 | -1,535 | 0.00% | 361,902 |
| 2008-06-24 | 2008-06-20 | 6.121 | 55,284 | -15,357 | 0.00% | 338,398 |
| 2008-06-20 | 2008-06-18 | 6.173 | 70,641 | -2,304 | 0.01% | 436,079 |
| 2008-06-17 | 2008-06-13 | 5.001 | 72,945 | +15,357 | 0.01% | 364,802 |
| 2008-06-13 | 2008-06-11 | 5.509 | 57,588 | -3,839 | 0.00% | 317,251 |
| 2008-06-12 | 2008-06-10 | 5.483 | 61,427 | +3,839 | 0.00% | 336,800 |
| 2008-06-11 | 2008-06-06 | 5.835 | 57,588 | +15,357 | 0.00% | 336,001 |
| 2008-06-06 | 2008-06-04 | 5.874 | 42,231 | +38,392 | 0.00% | 248,049 |
| 2008-06-02 | 2008-05-29 | 6.564 | 3,839 | -19,196 | 0.00% | 25,199 |
| 2008-05-30 | 2008-05-28 | 6.642 | 23,035 | +20,731 | 0.00% | 152,999 |
| 2008-05-28 | 2008-05-26 | 7.410 | 2,304 | +2,304 | 0.00% | 17,074 |
| 2008-05-20 | 2008-05-16 | 8.596 | 0 | -1,536 | ||
| 2008-05-16 | 2008-05-14 | 7.500 | 1,536 | -2,303 | 0.00% | 11,520 |
| 2008-05-15 | 2008-05-13 | 8.066 | 3,839 | +39 | 0.00% | 30,964 |
| 2008-05-13 | 2008-05-08 | 6.000 | 3,800 | +3,800 | 0.00% | 22,799 |
| 2008-04-02 | 2008-03-31 | 3.855 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy