History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 1,573,000 | +0 | 0.05% | 173,030 |
| 2025-10-13 | 2025-10-09 | 0.118 | 1,573,000 | +0 | 0.05% | 185,614 |
| 2025-10-10 | 2025-10-08 | 0.113 | 1,573,000 | +0 | 0.05% | 177,749 |
| 2025-10-09 | 2025-10-06 | 0.115 | 1,573,000 | +0 | 0.05% | 180,895 |
| 2025-10-08 | 2025-10-03 | 0.118 | 1,573,000 | +0 | 0.05% | 185,614 |
| 2025-10-06 | 2025-10-02 | 0.113 | 1,573,000 | +0 | 0.05% | 177,749 |
| 2025-10-03 | 2025-09-30 | 0.104 | 1,573,000 | +0 | 0.05% | 163,592 |
| 2025-10-02 | 2025-09-29 | 0.103 | 1,573,000 | +0 | 0.05% | 162,019 |
| 2025-09-30 | 2025-09-26 | 0.106 | 1,573,000 | +0 | 0.05% | 166,738 |
| 2025-09-29 | 2025-09-25 | 0.109 | 1,573,000 | +0 | 0.05% | 171,457 |
| 2025-09-26 | 2025-09-24 | 0.105 | 1,573,000 | +0 | 0.05% | 165,165 |
| 2025-09-25 | 2025-09-23 | 0.110 | 1,573,000 | +0 | 0.05% | 173,030 |
| 2025-09-24 | 2025-09-22 | 0.108 | 1,573,000 | +0 | 0.05% | 169,884 |
| 2025-09-23 | 2025-09-19 | 0.108 | 1,573,000 | +0 | 0.05% | 169,884 |
| 2025-09-22 | 2025-09-18 | 0.109 | 1,573,000 | +0 | 0.05% | 171,457 |
| 2025-09-19 | 2025-09-17 | 0.110 | 1,573,000 | +0 | 0.05% | 173,030 |
| 2025-09-18 | 2025-09-16 | 0.116 | 1,573,000 | +0 | 0.05% | 182,468 |
| 2025-09-17 | 2025-09-15 | 0.115 | 1,573,000 | +0 | 0.05% | 180,895 |
| 2025-09-16 | 2025-09-12 | 0.116 | 1,573,000 | +0 | 0.05% | 182,468 |
| 2025-09-15 | 2025-09-11 | 0.121 | 1,573,000 | +0 | 0.05% | 190,333 |
| 2025-09-12 | 2025-09-10 | 0.118 | 1,573,000 | +0 | 0.05% | 185,614 |
| 2025-09-11 | 2025-09-09 | 0.119 | 1,573,000 | +0 | 0.05% | 187,187 |
| 2025-09-10 | 2025-09-08 | 0.131 | 1,573,000 | +0 | 0.05% | 206,063 |
| 2025-09-09 | 2025-09-05 | 0.109 | 1,573,000 | +0 | 0.05% | 171,457 |
| 2025-09-08 | 2025-09-04 | 0.090 | 1,573,000 | +0 | 0.05% | 141,570 |
| 2025-09-05 | 2025-09-03 | 0.090 | 1,573,000 | +0 | 0.05% | 141,570 |
| 2025-09-04 | 2025-09-02 | 0.095 | 1,573,000 | +0 | 0.05% | 149,435 |
| 2025-09-03 | 2025-09-01 | 0.091 | 1,573,000 | +0 | 0.05% | 143,143 |
| 2025-09-02 | 2025-08-29 | 0.092 | 1,573,000 | +0 | 0.05% | 144,716 |
| 2025-09-01 | 2025-08-28 | 0.093 | 1,573,000 | +0 | 0.05% | 146,289 |
| 2025-08-29 | 2025-08-27 | 0.093 | 1,573,000 | +0 | 0.05% | 146,289 |
| 2025-08-28 | 2025-08-26 | 0.093 | 1,573,000 | +0 | 0.05% | 146,289 |
| 2025-08-27 | 2025-08-25 | 0.093 | 1,573,000 | +0 | 0.05% | 146,289 |
| 2025-08-26 | 2025-08-22 | 0.094 | 1,573,000 | +0 | 0.05% | 147,862 |
| 2025-08-25 | 2025-08-21 | 0.094 | 1,573,000 | +0 | 0.05% | 147,862 |
| 2025-08-22 | 2025-08-20 | 0.094 | 1,573,000 | +0 | 0.05% | 147,862 |
| 2025-08-21 | 2025-08-19 | 0.092 | 1,573,000 | +0 | 0.05% | 144,716 |
| 2025-08-20 | 2025-08-18 | 0.097 | 1,573,000 | +0 | 0.05% | 152,581 |
| 2025-08-19 | 2025-08-15 | 0.095 | 1,573,000 | +0 | 0.05% | 149,435 |
| 2025-08-18 | 2025-08-14 | 0.091 | 1,573,000 | +0 | 0.05% | 143,143 |
| 2025-08-15 | 2025-08-13 | 0.092 | 1,573,000 | +0 | 0.05% | 144,716 |
| 2025-08-14 | 2025-08-12 | 0.091 | 1,573,000 | +0 | 0.05% | 143,143 |
| 2025-08-13 | 2025-08-11 | 0.091 | 1,573,000 | +0 | 0.05% | 143,143 |
| 2025-08-12 | 2025-08-08 | 0.091 | 1,573,000 | +0 | 0.05% | 143,143 |
| 2025-08-11 | 2025-08-07 | 0.089 | 1,573,000 | +0 | 0.05% | 139,997 |
| 2025-08-08 | 2025-08-06 | 0.092 | 1,573,000 | +0 | 0.05% | 144,716 |
| 2025-08-07 | 2025-08-05 | 0.096 | 1,573,000 | +0 | 0.05% | 151,008 |
| 2025-08-06 | 2025-08-04 | 0.089 | 1,573,000 | +0 | 0.05% | 139,997 |
| 2025-08-05 | 2025-08-01 | 0.091 | 1,573,000 | +0 | 0.05% | 143,143 |
| 2025-08-04 | 2025-07-31 | 0.091 | 1,573,000 | +0 | 0.05% | 143,143 |
| 2025-08-01 | 2025-07-30 | 0.093 | 1,573,000 | +0 | 0.05% | 146,289 |
| 2025-07-31 | 2025-07-29 | 0.097 | 1,573,000 | +0 | 0.05% | 152,581 |
| 2025-07-30 | 2025-07-28 | 0.093 | 1,573,000 | +0 | 0.05% | 146,289 |
| 2025-07-29 | 2025-07-25 | 0.095 | 1,573,000 | +0 | 0.05% | 149,435 |
| 2025-07-28 | 2025-07-24 | 0.097 | 1,573,000 | +0 | 0.05% | 152,581 |
| 2025-07-25 | 2025-07-23 | 0.096 | 1,573,000 | +0 | 0.05% | 151,008 |
| 2025-07-24 | 2025-07-22 | 0.100 | 1,573,000 | +0 | 0.05% | 157,300 |
| 2025-07-23 | 2025-07-21 | 0.096 | 1,573,000 | +0 | 0.05% | 151,008 |
| 2025-07-22 | 2025-07-18 | 0.098 | 1,573,000 | +0 | 0.05% | 154,154 |
| 2025-07-21 | 2025-07-17 | 0.095 | 1,573,000 | +0 | 0.05% | 149,435 |
| 2025-07-18 | 2025-07-16 | 0.090 | 1,573,000 | +0 | 0.05% | 141,570 |
| 2025-07-17 | 2025-07-15 | 0.090 | 1,573,000 | +0 | 0.05% | 141,570 |
| 2025-07-16 | 2025-07-14 | 0.093 | 1,573,000 | +0 | 0.05% | 146,289 |
| 2025-07-15 | 2025-07-11 | 0.091 | 1,573,000 | +0 | 0.05% | 143,143 |
| 2025-07-14 | 2025-07-10 | 0.097 | 1,573,000 | +0 | 0.05% | 152,581 |
| 2025-07-11 | 2025-07-09 | 0.094 | 1,573,000 | +0 | 0.05% | 147,862 |
| 2025-07-10 | 2025-07-08 | 0.097 | 1,573,000 | +0 | 0.05% | 152,581 |
| 2025-07-09 | 2025-07-07 | 0.084 | 1,573,000 | +0 | 0.05% | 132,132 |
| 2025-07-08 | 2025-07-04 | 0.085 | 1,573,000 | +0 | 0.05% | 133,705 |
| 2025-07-07 | 2025-07-03 | 0.078 | 1,573,000 | +0 | 0.05% | 122,694 |
| 2025-07-04 | 2025-07-02 | 0.081 | 1,573,000 | +0 | 0.05% | 127,413 |
| 2025-07-03 | 2025-06-30 | 0.070 | 1,573,000 | +0 | 0.05% | 110,110 |
| 2025-07-02 | 2025-06-27 | 0.066 | 1,573,000 | +0 | 0.05% | 103,818 |
| 2025-06-30 | 2025-06-26 | 0.066 | 1,573,000 | +0 | 0.05% | 103,818 |
| 2025-06-27 | 2025-06-25 | 0.069 | 1,573,000 | +0 | 0.05% | 108,537 |
| 2025-06-26 | 2025-06-24 | 0.067 | 1,573,000 | +0 | 0.05% | 105,391 |
| 2025-06-25 | 2025-06-23 | 0.069 | 1,573,000 | +0 | 0.05% | 108,537 |
| 2025-06-24 | 2025-06-20 | 0.069 | 1,573,000 | +0 | 0.05% | 108,537 |
| 2025-06-23 | 2025-06-19 | 0.070 | 1,573,000 | +0 | 0.05% | 110,110 |
| 2025-06-20 | 2025-06-18 | 0.071 | 1,573,000 | +0 | 0.05% | 111,683 |
| 2025-06-19 | 2025-06-17 | 0.073 | 1,573,000 | +0 | 0.05% | 114,829 |
| 2025-06-18 | 2025-06-16 | 0.072 | 1,573,000 | +0 | 0.05% | 113,256 |
| 2025-06-17 | 2025-06-13 | 0.070 | 1,573,000 | +0 | 0.05% | 110,110 |
| 2025-06-16 | 2025-06-12 | 0.073 | 1,573,000 | +0 | 0.05% | 114,829 |
| 2025-06-13 | 2025-06-11 | 0.069 | 1,573,000 | +0 | 0.05% | 108,537 |
| 2025-06-12 | 2025-06-10 | 0.065 | 1,573,000 | +0 | 0.05% | 102,245 |
| 2025-06-11 | 2025-06-09 | 0.065 | 1,573,000 | +0 | 0.05% | 102,245 |
| 2025-06-10 | 2025-06-06 | 0.065 | 1,573,000 | +0 | 0.05% | 102,245 |
| 2025-06-09 | 2025-06-05 | 0.064 | 1,573,000 | +0 | 0.05% | 100,672 |
| 2025-06-06 | 2025-06-04 | 0.063 | 1,573,000 | +0 | 0.05% | 99,099 |
| 2025-06-05 | 2025-06-03 | 0.064 | 1,573,000 | +0 | 0.05% | 100,672 |
| 2025-06-04 | 2025-06-02 | 0.064 | 1,573,000 | +0 | 0.05% | 100,672 |
| 2025-06-03 | 2025-05-30 | 0.064 | 1,573,000 | +0 | 0.05% | 100,672 |
| 2025-06-02 | 2025-05-29 | 0.065 | 1,573,000 | +0 | 0.05% | 102,245 |
| 2025-05-30 | 2025-05-28 | 0.065 | 1,573,000 | +0 | 0.05% | 102,245 |
| 2025-05-29 | 2025-05-27 | 0.064 | 1,573,000 | +0 | 0.05% | 100,672 |
| 2025-05-28 | 2025-05-26 | 0.066 | 1,573,000 | +0 | 0.05% | 103,818 |
| 2025-05-27 | 2025-05-23 | 0.066 | 1,573,000 | +0 | 0.05% | 103,818 |
| 2025-05-26 | 2025-05-22 | 0.069 | 1,573,000 | +0 | 0.05% | 108,537 |
| 2025-05-23 | 2025-05-21 | 0.069 | 1,573,000 | +0 | 0.05% | 108,537 |
| 2025-05-22 | 2025-05-20 | 0.067 | 1,573,000 | +0 | 0.05% | 105,391 |
| 2025-05-21 | 2025-05-19 | 0.068 | 1,573,000 | +0 | 0.05% | 106,964 |
| 2025-05-20 | 2025-05-16 | 0.070 | 1,573,000 | +0 | 0.05% | 110,110 |
| 2025-05-19 | 2025-05-15 | 0.071 | 1,573,000 | +0 | 0.05% | 111,683 |
| 2025-05-16 | 2025-05-14 | 0.071 | 1,573,000 | +0 | 0.05% | 111,683 |
| 2025-05-15 | 2025-05-13 | 0.069 | 1,573,000 | +0 | 0.05% | 108,537 |
| 2025-05-14 | 2025-05-12 | 0.066 | 1,573,000 | +0 | 0.05% | 103,818 |
| 2025-05-13 | 2025-05-09 | 0.065 | 1,573,000 | +0 | 0.05% | 102,245 |
| 2025-05-12 | 2025-05-08 | 0.066 | 1,573,000 | +0 | 0.05% | 103,818 |
| 2025-05-09 | 2025-05-07 | 0.067 | 1,573,000 | +0 | 0.05% | 105,391 |
| 2025-05-08 | 2025-05-06 | 0.067 | 1,573,000 | +0 | 0.05% | 105,391 |
| 2025-05-07 | 2025-05-02 | 0.067 | 1,573,000 | +0 | 0.05% | 105,391 |
| 2025-05-06 | 2025-04-30 | 0.065 | 1,573,000 | +0 | 0.05% | 102,245 |
| 2025-05-02 | 2025-04-29 | 0.064 | 1,573,000 | +0 | 0.05% | 100,672 |
| 2025-04-30 | 2025-04-28 | 0.060 | 1,573,000 | +0 | 0.05% | 94,380 |
| 2025-04-29 | 2025-04-25 | 0.062 | 1,573,000 | +0 | 0.05% | 97,526 |
| 2025-04-28 | 2025-04-24 | 0.061 | 1,573,000 | +0 | 0.05% | 95,953 |
| 2025-04-25 | 2025-04-23 | 0.062 | 1,573,000 | +0 | 0.05% | 97,526 |
| 2025-04-24 | 2025-04-22 | 0.063 | 1,573,000 | +0 | 0.05% | 99,099 |
| 2025-04-23 | 2025-04-17 | 0.058 | 1,573,000 | +0 | 0.05% | 91,234 |
| 2025-04-22 | 2025-04-16 | 0.057 | 1,573,000 | +0 | 0.05% | 89,661 |
| 2025-04-17 | 2025-04-15 | 0.058 | 1,573,000 | +0 | 0.05% | 91,234 |
| 2025-04-16 | 2025-04-14 | 0.061 | 1,573,000 | +0 | 0.05% | 95,953 |
| 2025-04-15 | 2025-04-11 | 0.060 | 1,573,000 | +0 | 0.05% | 94,380 |
| 2025-04-14 | 2025-04-10 | 0.060 | 1,573,000 | +0 | 0.05% | 94,380 |
| 2025-04-11 | 2025-04-09 | 0.059 | 1,573,000 | +0 | 0.05% | 92,807 |
| 2025-04-10 | 2025-04-08 | 0.060 | 1,573,000 | +0 | 0.05% | 94,380 |
| 2025-04-09 | 2025-04-07 | 0.061 | 1,573,000 | +0 | 0.05% | 95,953 |
| 2025-04-08 | 2025-04-03 | 0.066 | 1,573,000 | +0 | 0.05% | 103,818 |
| 2025-04-07 | 2025-04-02 | 0.067 | 1,573,000 | +0 | 0.05% | 105,391 |
| 2025-04-03 | 2025-04-01 | 0.067 | 1,573,000 | +0 | 0.05% | 105,391 |
| 2025-04-02 | 2025-03-31 | 0.067 | 1,573,000 | +0 | 0.05% | 105,391 |
| 2025-04-01 | 2025-03-28 | 0.069 | 1,573,000 | +0 | 0.05% | 108,537 |
| 2025-03-31 | 2025-03-27 | 0.069 | 1,573,000 | +0 | 0.05% | 108,537 |
| 2025-03-28 | 2025-03-26 | 0.071 | 1,573,000 | +0 | 0.05% | 111,683 |
| 2025-03-27 | 2025-03-25 | 0.070 | 1,573,000 | +0 | 0.05% | 110,110 |
| 2025-03-26 | 2025-03-24 | 0.070 | 1,573,000 | +0 | 0.05% | 110,110 |
| 2025-03-25 | 2025-03-21 | 0.069 | 1,573,000 | +0 | 0.05% | 108,537 |
| 2025-03-24 | 2025-03-20 | 0.066 | 1,573,000 | +0 | 0.05% | 103,818 |
| 2025-03-21 | 2025-03-19 | 0.070 | 1,573,000 | +0 | 0.05% | 110,110 |
| 2025-03-20 | 2025-03-18 | 0.068 | 1,573,000 | +0 | 0.05% | 106,964 |
| 2025-03-19 | 2025-03-17 | 0.070 | 1,573,000 | +0 | 0.05% | 110,110 |
| 2025-03-18 | 2025-03-14 | 0.069 | 1,573,000 | +0 | 0.05% | 108,537 |
| 2025-03-17 | 2025-03-13 | 0.069 | 1,573,000 | +0 | 0.05% | 108,537 |
| 2025-03-14 | 2025-03-12 | 0.068 | 1,573,000 | +0 | 0.05% | 106,964 |
| 2025-03-13 | 2025-03-11 | 0.069 | 1,573,000 | +0 | 0.05% | 108,537 |
| 2025-03-12 | 2025-03-10 | 0.068 | 1,573,000 | +0 | 0.05% | 106,964 |
| 2025-03-11 | 2025-03-07 | 0.070 | 1,573,000 | +0 | 0.05% | 110,110 |
| 2025-03-10 | 2025-03-06 | 0.069 | 1,573,000 | +0 | 0.05% | 108,537 |
| 2025-03-07 | 2025-03-05 | 0.075 | 1,573,000 | +0 | 0.05% | 117,975 |
| 2025-03-06 | 2025-03-04 | 0.077 | 1,573,000 | +0 | 0.05% | 121,121 |
| 2025-03-05 | 2025-03-03 | 0.077 | 1,573,000 | +0 | 0.05% | 121,121 |
| 2025-03-04 | 2025-02-28 | 0.074 | 1,573,000 | +0 | 0.05% | 116,402 |
| 2025-03-03 | 2025-02-27 | 0.076 | 1,573,000 | +0 | 0.05% | 119,548 |
| 2025-02-28 | 2025-02-26 | 0.078 | 1,573,000 | +0 | 0.05% | 122,694 |
| 2025-02-27 | 2025-02-25 | 0.073 | 1,573,000 | +0 | 0.05% | 114,829 |
| 2025-02-26 | 2025-02-24 | 0.074 | 1,573,000 | +0 | 0.05% | 116,402 |
| 2025-02-25 | 2025-02-21 | 0.076 | 1,573,000 | +0 | 0.05% | 119,548 |
| 2025-02-24 | 2025-02-20 | 0.077 | 1,573,000 | +0 | 0.05% | 121,121 |
| 2025-02-21 | 2025-02-19 | 0.079 | 1,573,000 | +0 | 0.05% | 124,267 |
| 2025-02-20 | 2025-02-18 | 0.079 | 1,573,000 | +0 | 0.05% | 124,267 |
| 2025-02-19 | 2025-02-17 | 0.080 | 1,573,000 | +0 | 0.05% | 125,840 |
| 2025-02-18 | 2025-02-14 | 0.082 | 1,573,000 | +0 | 0.05% | 128,986 |
| 2025-02-17 | 2025-02-13 | 0.083 | 1,573,000 | +0 | 0.05% | 130,559 |
| 2025-02-14 | 2025-02-12 | 0.086 | 1,573,000 | +0 | 0.05% | 135,278 |
| 2025-02-13 | 2025-02-11 | 0.082 | 1,573,000 | +0 | 0.05% | 128,986 |
| 2025-02-12 | 2025-02-10 | 0.086 | 1,573,000 | +0 | 0.05% | 135,278 |
| 2025-02-11 | 2025-02-07 | 0.087 | 1,573,000 | +0 | 0.05% | 136,851 |
| 2025-02-10 | 2025-02-06 | 0.082 | 1,573,000 | +0 | 0.05% | 128,986 |
| 2025-02-07 | 2025-02-05 | 0.079 | 1,573,000 | +0 | 0.05% | 124,267 |
| 2025-02-06 | 2025-02-04 | 0.081 | 1,573,000 | +0 | 0.05% | 127,413 |
| 2025-02-05 | 2025-02-03 | 0.080 | 1,573,000 | +0 | 0.05% | 125,840 |
| 2025-02-04 | 2025-01-28 | 0.080 | 1,573,000 | +0 | 0.05% | 125,840 |
| 2025-02-03 | 2025-01-24 | 0.081 | 1,573,000 | +0 | 0.05% | 127,413 |
| 2025-01-27 | 2025-01-23 | 0.082 | 1,573,000 | +0 | 0.05% | 128,986 |
| 2025-01-24 | 2025-01-22 | 0.082 | 1,573,000 | +0 | 0.05% | 128,986 |
| 2025-01-23 | 2025-01-21 | 0.083 | 1,573,000 | +0 | 0.05% | 130,559 |
| 2025-01-22 | 2025-01-20 | 0.080 | 1,573,000 | +0 | 0.05% | 125,840 |
| 2025-01-21 | 2025-01-17 | 0.081 | 1,573,000 | +0 | 0.05% | 127,413 |
| 2025-01-20 | 2025-01-16 | 0.083 | 1,573,000 | +0 | 0.05% | 130,559 |
| 2025-01-17 | 2025-01-15 | 0.087 | 1,573,000 | +0 | 0.05% | 136,851 |
| 2025-01-16 | 2025-01-14 | 0.082 | 1,573,000 | +0 | 0.05% | 128,986 |
| 2025-01-15 | 2025-01-13 | 0.085 | 1,573,000 | +0 | 0.05% | 133,705 |
| 2025-01-14 | 2025-01-10 | 0.082 | 1,573,000 | +0 | 0.05% | 128,986 |
| 2025-01-13 | 2025-01-09 | 0.084 | 1,573,000 | +0 | 0.05% | 132,132 |
| 2025-01-10 | 2025-01-08 | 0.084 | 1,573,000 | +0 | 0.05% | 132,132 |
| 2025-01-09 | 2025-01-07 | 0.085 | 1,573,000 | +0 | 0.05% | 133,705 |
| 2025-01-08 | 2025-01-06 | 0.086 | 1,573,000 | +0 | 0.05% | 135,278 |
| 2025-01-07 | 2025-01-03 | 0.089 | 1,573,000 | +0 | 0.05% | 139,997 |
| 2025-01-06 | 2025-01-02 | 0.091 | 1,573,000 | +0 | 0.05% | 143,143 |
| 2025-01-03 | 2024-12-31 | 0.088 | 1,573,000 | +0 | 0.05% | 138,424 |
| 2025-01-02 | 2024-12-27 | 0.089 | 1,573,000 | +0 | 0.05% | 139,997 |
| 2024-12-30 | 2024-12-24 | 0.091 | 1,573,000 | +0 | 0.05% | 143,143 |
| 2024-12-27 | 2024-12-20 | 0.096 | 1,573,000 | +0 | 0.05% | 151,008 |
| 2024-12-23 | 2024-12-19 | 0.096 | 1,573,000 | +0 | 0.05% | 151,008 |
| 2024-12-20 | 2024-12-18 | 0.098 | 1,573,000 | +0 | 0.05% | 154,154 |
| 2024-12-19 | 2024-12-17 | 0.102 | 1,573,000 | +0 | 0.05% | 160,446 |
| 2024-12-18 | 2024-12-16 | 0.102 | 1,573,000 | +0 | 0.05% | 160,446 |
| 2024-12-17 | 2024-12-13 | 0.106 | 1,573,000 | +0 | 0.05% | 166,738 |
| 2024-12-16 | 2024-12-12 | 0.107 | 1,573,000 | +0 | 0.05% | 168,311 |
| 2024-12-13 | 2024-12-11 | 0.109 | 1,573,000 | +0 | 0.05% | 171,457 |
| 2024-12-12 | 2024-12-10 | 0.111 | 1,573,000 | +0 | 0.05% | 174,603 |
| 2024-12-11 | 2024-12-09 | 0.115 | 1,573,000 | +0 | 0.05% | 180,895 |
| 2024-12-10 | 2024-12-06 | 0.117 | 1,573,000 | +0 | 0.05% | 184,041 |
| 2024-12-09 | 2024-12-05 | 0.113 | 1,573,000 | +0 | 0.05% | 177,749 |
| 2024-12-06 | 2024-12-04 | 0.116 | 1,573,000 | +0 | 0.05% | 182,468 |
| 2024-12-05 | 2024-12-03 | 0.114 | 1,573,000 | +0 | 0.05% | 179,322 |
| 2024-12-04 | 2024-12-02 | 0.116 | 1,573,000 | +0 | 0.05% | 182,468 |
| 2024-12-03 | 2024-11-29 | 0.117 | 1,573,000 | +0 | 0.05% | 184,041 |
| 2024-12-02 | 2024-11-28 | 0.115 | 1,573,000 | +0 | 0.05% | 180,895 |
| 2024-11-29 | 2024-11-27 | 0.121 | 1,573,000 | +0 | 0.05% | 190,333 |
| 2024-11-28 | 2024-11-26 | 0.117 | 1,573,000 | +0 | 0.05% | 184,041 |
| 2024-11-27 | 2024-11-25 | 0.113 | 1,573,000 | +0 | 0.05% | 177,749 |
| 2024-11-26 | 2024-11-22 | 0.112 | 1,573,000 | +0 | 0.05% | 176,176 |
| 2024-11-25 | 2024-11-21 | 0.118 | 1,573,000 | +0 | 0.05% | 185,614 |
| 2024-11-22 | 2024-11-20 | 0.121 | 1,573,000 | +0 | 0.05% | 190,333 |
| 2024-11-21 | 2024-11-19 | 0.118 | 1,573,000 | +0 | 0.05% | 185,614 |
| 2024-11-20 | 2024-11-18 | 0.117 | 1,573,000 | +0 | 0.05% | 184,041 |
| 2024-11-19 | 2024-11-15 | 0.118 | 1,573,000 | +0 | 0.05% | 185,614 |
| 2024-11-18 | 2024-11-14 | 0.117 | 1,573,000 | +0 | 0.05% | 184,041 |
| 2024-11-15 | 2024-11-13 | 0.123 | 1,573,000 | +0 | 0.05% | 193,479 |
| 2024-11-14 | 2024-11-12 | 0.125 | 1,573,000 | +0 | 0.05% | 196,625 |
| 2024-11-13 | 2024-11-11 | 0.129 | 1,573,000 | +0 | 0.05% | 202,917 |
| 2024-11-12 | 2024-11-08 | 0.130 | 1,573,000 | +0 | 0.05% | 204,490 |
| 2024-11-11 | 2024-11-07 | 0.133 | 1,573,000 | +0 | 0.05% | 209,209 |
| 2024-11-08 | 2024-11-06 | 0.137 | 1,573,000 | +0 | 0.05% | 215,501 |
| 2024-11-07 | 2024-11-05 | 0.143 | 1,573,000 | +0 | 0.05% | 224,939 |
| 2024-11-06 | 2024-11-04 | 0.137 | 1,573,000 | +0 | 0.05% | 215,501 |
| 2024-11-05 | 2024-11-01 | 0.135 | 1,573,000 | +0 | 0.05% | 212,355 |
| 2024-11-04 | 2024-10-31 | 0.140 | 1,573,000 | +0 | 0.05% | 220,220 |
| 2024-11-01 | 2024-10-30 | 0.142 | 1,573,000 | +0 | 0.05% | 223,366 |
| 2024-10-31 | 2024-10-29 | 0.142 | 1,573,000 | +0 | 0.05% | 223,366 |
| 2024-10-30 | 2024-10-28 | 0.146 | 1,573,000 | +0 | 0.05% | 229,658 |
| 2024-10-29 | 2024-10-25 | 0.146 | 1,573,000 | +0 | 0.05% | 229,658 |
| 2024-10-28 | 2024-10-24 | 0.116 | 1,573,000 | +0 | 0.05% | 182,468 |
| 2024-10-25 | 2024-10-23 | 0.126 | 1,573,000 | +0 | 0.05% | 198,198 |
| 2024-10-24 | 2024-10-22 | 0.110 | 1,573,000 | +0 | 0.05% | 173,030 |
| 2024-10-23 | 2024-10-21 | 0.110 | 1,573,000 | +0 | 0.05% | 173,030 |
| 2024-10-22 | 2024-10-18 | 0.105 | 1,573,000 | +0 | 0.05% | 165,165 |
| 2024-10-21 | 2024-10-17 | 0.104 | 1,573,000 | +0 | 0.05% | 163,592 |
| 2024-10-18 | 2024-10-16 | 0.109 | 1,573,000 | +0 | 0.05% | 171,457 |
| 2024-10-17 | 2024-10-15 | 0.109 | 1,573,000 | +0 | 0.05% | 171,457 |
| 2024-10-16 | 2024-10-14 | 0.113 | 1,573,000 | +0 | 0.05% | 177,749 |
| 2024-10-15 | 2024-10-10 | 0.113 | 1,573,000 | +0 | 0.05% | 177,749 |
| 2024-10-14 | 2024-10-09 | 0.113 | 1,573,000 | +0 | 0.05% | 177,749 |
| 2024-10-10 | 2024-10-08 | 0.130 | 1,573,000 | +0 | 0.05% | 204,490 |
| 2024-10-09 | 2024-10-07 | 0.155 | 1,573,000 | +0 | 0.05% | 243,815 |
| 2024-10-08 | 2024-10-04 | 0.122 | 1,573,000 | +0 | 0.05% | 191,906 |
| 2024-10-07 | 2024-10-03 | 0.108 | 1,573,000 | +0 | 0.05% | 169,884 |
| 2024-10-04 | 2024-10-02 | 0.114 | 1,573,000 | +0 | 0.05% | 179,322 |
| 2024-10-03 | 2024-09-30 | 0.096 | 1,573,000 | +0 | 0.05% | 151,008 |
| 2024-10-02 | 2024-09-27 | 0.086 | 1,573,000 | +0 | 0.05% | 135,278 |
| 2024-09-30 | 2024-09-26 | 0.080 | 1,573,000 | +0 | 0.05% | 125,840 |
| 2024-09-27 | 2024-09-25 | 0.078 | 1,573,000 | +0 | 0.05% | 122,694 |
| 2024-09-26 | 2024-09-24 | 0.075 | 1,573,000 | +0 | 0.05% | 117,975 |
| 2024-09-25 | 2024-09-23 | 0.073 | 1,573,000 | +0 | 0.05% | 114,829 |
| 2024-09-24 | 2024-09-20 | 0.074 | 1,573,000 | +0 | 0.05% | 116,402 |
| 2024-09-23 | 2024-09-19 | 0.073 | 1,573,000 | +0 | 0.05% | 114,829 |
| 2024-09-20 | 2024-09-17 | 0.075 | 1,573,000 | +0 | 0.05% | 117,975 |
| 2024-09-19 | 2024-09-16 | 0.071 | 1,573,000 | +0 | 0.05% | 111,683 |
| 2024-09-17 | 2024-09-13 | 0.072 | 1,573,000 | +0 | 0.05% | 113,256 |
| 2024-09-16 | 2024-09-12 | 0.069 | 1,573,000 | +0 | 0.05% | 108,537 |
| 2024-09-13 | 2024-09-11 | 0.070 | 1,573,000 | +0 | 0.05% | 110,110 |
| 2024-09-12 | 2024-09-10 | 0.075 | 1,573,000 | +0 | 0.05% | 117,975 |
| 2024-09-11 | 2024-09-09 | 0.077 | 1,573,000 | +0 | 0.05% | 121,121 |
| 2024-09-10 | 2024-09-05 | 0.087 | 1,573,000 | +0 | 0.05% | 136,851 |
| 2024-09-09 | 2024-09-04 | 0.090 | 1,573,000 | +0 | 0.05% | 141,570 |
| 2024-09-05 | 2024-09-03 | 0.091 | 1,573,000 | +0 | 0.05% | 143,143 |
| 2024-09-04 | 2024-09-02 | 0.099 | 1,573,000 | +0 | 0.05% | 155,727 |
| 2024-09-03 | 2024-08-30 | 0.099 | 1,573,000 | +0 | 0.05% | 155,727 |
| 2024-09-02 | 2024-08-29 | 0.102 | 1,573,000 | +0 | 0.05% | 160,446 |
| 2024-08-30 | 2024-08-28 | 0.103 | 1,573,000 | +0 | 0.05% | 162,019 |
| 2024-08-29 | 2024-08-27 | 0.108 | 1,573,000 | +0 | 0.05% | 169,884 |
| 2024-08-28 | 2024-08-26 | 0.110 | 1,573,000 | +0 | 0.05% | 173,030 |
| 2024-08-27 | 2024-08-23 | 0.113 | 1,573,000 | +0 | 0.05% | 177,749 |
| 2024-08-26 | 2024-08-22 | 0.113 | 1,573,000 | +0 | 0.05% | 177,749 |
| 2024-08-23 | 2024-08-21 | 0.111 | 1,573,000 | +0 | 0.05% | 174,603 |
| 2024-08-22 | 2024-08-20 | 0.115 | 1,573,000 | +0 | 0.05% | 180,895 |
| 2024-08-21 | 2024-08-19 | 0.115 | 1,573,000 | +0 | 0.05% | 180,895 |
| 2024-08-20 | 2024-08-16 | 0.115 | 1,573,000 | +0 | 0.05% | 180,895 |
| 2024-08-19 | 2024-08-15 | 0.115 | 1,573,000 | +0 | 0.05% | 180,895 |
| 2024-08-16 | 2024-08-14 | 0.116 | 1,573,000 | +0 | 0.05% | 182,468 |
| 2024-08-15 | 2024-08-13 | 0.117 | 1,573,000 | +0 | 0.05% | 184,041 |
| 2024-08-14 | 2024-08-12 | 0.117 | 1,573,000 | +0 | 0.05% | 184,041 |
| 2024-08-13 | 2024-08-09 | 0.117 | 1,573,000 | +0 | 0.05% | 184,041 |
| 2024-08-12 | 2024-08-08 | 0.117 | 1,573,000 | +0 | 0.05% | 184,041 |
| 2024-08-09 | 2024-08-07 | 0.117 | 1,573,000 | +0 | 0.05% | 184,041 |
| 2024-08-08 | 2024-08-06 | 0.114 | 1,573,000 | +0 | 0.05% | 179,322 |
| 2024-08-07 | 2024-08-05 | 0.114 | 1,573,000 | +0 | 0.05% | 179,322 |
| 2024-08-06 | 2024-08-02 | 0.119 | 1,573,000 | +0 | 0.05% | 187,187 |
| 2024-08-05 | 2024-08-01 | 0.116 | 1,573,000 | +0 | 0.05% | 182,468 |
| 2024-08-02 | 2024-07-31 | 0.118 | 1,573,000 | +0 | 0.05% | 185,614 |
| 2024-08-01 | 2024-07-30 | 0.117 | 1,573,000 | +0 | 0.05% | 184,041 |
| 2024-07-31 | 2024-07-29 | 0.117 | 1,573,000 | +0 | 0.05% | 184,041 |
| 2024-07-30 | 2024-07-26 | 0.116 | 1,573,000 | +0 | 0.05% | 182,468 |
| 2024-07-29 | 2024-07-25 | 0.116 | 1,573,000 | +0 | 0.05% | 182,468 |
| 2024-07-26 | 2024-07-24 | 0.118 | 1,573,000 | +0 | 0.05% | 185,614 |
| 2024-07-25 | 2024-07-23 | 0.120 | 1,573,000 | +0 | 0.05% | 188,760 |
| 2024-07-24 | 2024-07-22 | 0.120 | 1,573,000 | +0 | 0.05% | 188,760 |
| 2024-07-23 | 2024-07-19 | 0.118 | 1,573,000 | +0 | 0.05% | 185,614 |
| 2024-07-22 | 2024-07-18 | 0.116 | 1,573,000 | +0 | 0.05% | 182,468 |
| 2024-07-19 | 2024-07-17 | 0.117 | 1,573,000 | +0 | 0.05% | 184,041 |
| 2024-07-18 | 2024-07-16 | 0.117 | 1,573,000 | +0 | 0.05% | 184,041 |
| 2024-07-17 | 2024-07-15 | 0.119 | 1,573,000 | +0 | 0.05% | 187,187 |
| 2024-07-16 | 2024-07-12 | 0.121 | 1,573,000 | +0 | 0.05% | 190,333 |
| 2024-07-15 | 2024-07-11 | 0.118 | 1,573,000 | +0 | 0.05% | 185,614 |
| 2024-07-12 | 2024-07-10 | 0.115 | 1,573,000 | +0 | 0.05% | 180,895 |
| 2024-07-11 | 2024-07-09 | 0.115 | 1,573,000 | +0 | 0.05% | 180,895 |
| 2024-07-10 | 2024-07-08 | 0.117 | 1,573,000 | +0 | 0.05% | 184,041 |
| 2024-07-09 | 2024-07-05 | 0.119 | 1,573,000 | +0 | 0.05% | 187,187 |
| 2024-07-08 | 2024-07-04 | 0.121 | 1,573,000 | +0 | 0.05% | 190,333 |
| 2024-07-05 | 2024-07-03 | 0.121 | 1,573,000 | +0 | 0.05% | 190,333 |
| 2024-07-04 | 2024-07-02 | 0.118 | 1,573,000 | +0 | 0.05% | 185,614 |
| 2024-07-03 | 2024-06-28 | 0.122 | 1,573,000 | +0 | 0.05% | 191,906 |
| 2024-07-02 | 2024-06-27 | 0.122 | 1,573,000 | +0 | 0.05% | 191,906 |
| 2024-06-28 | 2024-06-26 | 0.124 | 1,573,000 | +0 | 0.05% | 195,052 |
| 2024-06-27 | 2024-06-25 | 0.125 | 1,573,000 | +0 | 0.05% | 196,625 |
| 2024-06-26 | 2024-06-24 | 0.130 | 1,573,000 | +0 | 0.05% | 204,490 |
| 2024-06-25 | 2024-06-21 | 0.130 | 1,573,000 | +0 | 0.05% | 204,490 |
| 2024-06-24 | 2024-06-20 | 0.131 | 1,573,000 | +0 | 0.05% | 206,063 |
| 2024-06-21 | 2024-06-19 | 0.137 | 1,573,000 | +0 | 0.05% | 215,501 |
| 2024-06-20 | 2024-06-18 | 0.138 | 1,573,000 | +0 | 0.05% | 217,074 |
| 2024-06-19 | 2024-06-17 | 0.141 | 1,573,000 | +0 | 0.05% | 221,793 |
| 2024-06-18 | 2024-06-14 | 0.140 | 1,573,000 | +0 | 0.05% | 220,220 |
| 2024-06-17 | 2024-06-13 | 0.141 | 1,573,000 | +0 | 0.05% | 221,793 |
| 2024-06-14 | 2024-06-12 | 0.140 | 1,573,000 | +0 | 0.05% | 220,220 |
| 2024-06-13 | 2024-06-11 | 0.140 | 1,573,000 | +0 | 0.05% | 220,220 |
| 2024-06-12 | 2024-06-07 | 0.143 | 1,573,000 | +0 | 0.05% | 224,939 |
| 2024-06-11 | 2024-06-06 | 0.141 | 1,573,000 | +0 | 0.05% | 221,793 |
| 2024-06-07 | 2024-06-05 | 0.137 | 1,573,000 | +0 | 0.05% | 215,501 |
| 2024-06-06 | 2024-06-04 | 0.148 | 1,573,000 | +0 | 0.05% | 232,804 |
| 2024-06-05 | 2024-06-03 | 0.150 | 1,573,000 | +0 | 0.05% | 235,950 |
| 2024-06-04 | 2024-05-31 | 0.153 | 1,573,000 | +0 | 0.05% | 240,669 |
| 2024-06-03 | 2024-05-30 | 0.153 | 1,573,000 | +0 | 0.05% | 240,669 |
| 2024-05-31 | 2024-05-29 | 0.152 | 1,573,000 | +0 | 0.05% | 239,096 |
| 2024-05-30 | 2024-05-28 | 0.150 | 1,573,000 | +0 | 0.05% | 235,950 |
| 2024-05-29 | 2024-05-27 | 0.154 | 1,573,000 | +0 | 0.05% | 242,242 |
| 2024-05-28 | 2024-05-24 | 0.154 | 1,573,000 | +0 | 0.05% | 242,242 |
| 2024-05-27 | 2024-05-23 | 0.160 | 1,573,000 | +0 | 0.05% | 251,680 |
| 2024-05-24 | 2024-05-22 | 0.166 | 1,573,000 | +0 | 0.05% | 261,118 |
| 2024-05-23 | 2024-05-21 | 0.155 | 1,573,000 | +0 | 0.05% | 243,815 |
| 2024-05-22 | 2024-05-20 | 0.155 | 1,573,000 | +0 | 0.05% | 243,815 |
| 2024-05-21 | 2024-05-17 | 0.154 | 1,573,000 | +0 | 0.05% | 242,242 |
| 2024-05-20 | 2024-05-16 | 0.155 | 1,573,000 | +0 | 0.05% | 243,815 |
| 2024-05-17 | 2024-05-14 | 0.153 | 1,573,000 | +0 | 0.05% | 240,669 |
| 2024-05-16 | 2024-05-13 | 0.144 | 1,573,000 | +0 | 0.05% | 226,512 |
| 2024-05-14 | 2024-05-10 | 0.143 | 1,573,000 | +0 | 0.05% | 224,939 |
| 2024-05-13 | 2024-05-09 | 0.139 | 1,573,000 | +0 | 0.05% | 218,647 |
| 2024-05-10 | 2024-05-08 | 0.140 | 1,573,000 | +0 | 0.05% | 220,220 |
| 2024-05-09 | 2024-05-07 | 0.140 | 1,573,000 | +0 | 0.05% | 220,220 |
| 2024-05-08 | 2024-05-06 | 0.138 | 1,573,000 | +0 | 0.05% | 217,074 |
| 2024-05-07 | 2024-05-03 | 0.136 | 1,573,000 | +0 | 0.05% | 213,928 |
| 2024-05-06 | 2024-05-02 | 0.129 | 1,573,000 | +0 | 0.05% | 202,917 |
| 2024-05-03 | 2024-04-30 | 0.128 | 1,573,000 | +0 | 0.05% | 201,344 |
| 2024-05-02 | 2024-04-29 | 0.125 | 1,573,000 | +0 | 0.05% | 196,625 |
| 2024-04-30 | 2024-04-26 | 0.124 | 1,573,000 | +0 | 0.05% | 195,052 |
| 2024-04-29 | 2024-04-25 | 0.122 | 1,573,000 | +0 | 0.05% | 191,906 |
| 2024-04-26 | 2024-04-24 | 0.122 | 1,573,000 | +0 | 0.05% | 191,906 |
| 2024-04-25 | 2024-04-23 | 0.124 | 1,573,000 | +0 | 0.05% | 195,052 |
| 2024-04-24 | 2024-04-22 | 0.123 | 1,573,000 | +0 | 0.05% | 193,479 |
| 2024-04-23 | 2024-04-19 | 0.127 | 1,573,000 | +0 | 0.05% | 199,771 |
| 2024-04-22 | 2024-04-18 | 0.130 | 1,573,000 | +0 | 0.05% | 204,490 |
| 2024-04-19 | 2024-04-17 | 0.129 | 1,573,000 | +0 | 0.05% | 202,917 |
| 2024-04-18 | 2024-04-16 | 0.134 | 1,573,000 | +0 | 0.05% | 210,782 |
| 2024-04-17 | 2024-04-15 | 0.141 | 1,573,000 | +0 | 0.05% | 221,793 |
| 2024-04-16 | 2024-04-12 | 0.143 | 1,573,000 | +0 | 0.05% | 224,939 |
| 2024-04-15 | 2024-04-11 | 0.144 | 1,573,000 | +0 | 0.05% | 226,512 |
| 2024-04-12 | 2024-04-10 | 0.146 | 1,573,000 | +0 | 0.05% | 229,658 |
| 2024-04-11 | 2024-04-09 | 0.143 | 1,573,000 | +0 | 0.05% | 224,939 |
| 2024-04-10 | 2024-04-08 | 0.143 | 1,573,000 | +0 | 0.05% | 224,939 |
| 2024-04-09 | 2024-04-05 | 0.142 | 1,573,000 | +0 | 0.05% | 223,366 |
| 2024-04-08 | 2024-04-03 | 0.145 | 1,573,000 | +0 | 0.05% | 228,085 |
| 2024-04-05 | 2024-04-02 | 0.150 | 1,573,000 | +0 | 0.05% | 235,950 |
| 2024-04-03 | 2024-03-28 | 0.158 | 1,573,000 | +0 | 0.05% | 248,534 |
| 2024-04-02 | 2024-03-27 | 0.170 | 1,573,000 | +0 | 0.05% | 267,410 |
| 2024-03-28 | 2024-03-26 | 0.172 | 1,573,000 | +0 | 0.05% | 270,556 |
| 2024-03-27 | 2024-03-25 | 0.169 | 1,573,000 | +0 | 0.05% | 265,837 |
| 2024-03-26 | 2024-03-22 | 0.174 | 1,573,000 | +0 | 0.05% | 273,702 |
| 2024-03-25 | 2024-03-21 | 0.174 | 1,573,000 | +0 | 0.05% | 273,702 |
| 2024-03-22 | 2024-03-20 | 0.175 | 1,573,000 | +0 | 0.05% | 275,275 |
| 2024-03-21 | 2024-03-19 | 0.175 | 1,573,000 | +0 | 0.05% | 275,275 |
| 2024-03-20 | 2024-03-18 | 0.180 | 1,573,000 | +0 | 0.05% | 283,140 |
| 2024-03-19 | 2024-03-15 | 0.169 | 1,573,000 | +0 | 0.05% | 265,837 |
| 2024-03-18 | 2024-03-14 | 0.174 | 1,573,000 | +0 | 0.05% | 273,702 |
| 2024-03-15 | 2024-03-13 | 0.178 | 1,573,000 | +0 | 0.05% | 279,994 |
| 2024-03-14 | 2024-03-12 | 0.185 | 1,573,000 | +0 | 0.05% | 291,005 |
| 2024-03-13 | 2024-03-11 | 0.178 | 1,573,000 | +0 | 0.05% | 279,994 |
| 2024-03-12 | 2024-03-08 | 0.159 | 1,573,000 | +0 | 0.05% | 250,107 |
| 2024-03-11 | 2024-03-07 | 0.155 | 1,573,000 | +0 | 0.05% | 243,815 |
| 2024-03-08 | 2024-03-06 | 0.158 | 1,573,000 | +0 | 0.05% | 248,534 |
| 2024-03-07 | 2024-03-05 | 0.166 | 1,573,000 | +0 | 0.05% | 261,118 |
| 2024-03-06 | 2024-03-04 | 0.157 | 1,573,000 | +0 | 0.05% | 246,961 |
| 2024-03-05 | 2024-03-01 | 0.153 | 1,573,000 | +0 | 0.05% | 240,669 |
| 2024-03-04 | 2024-02-29 | 0.159 | 1,573,000 | +0 | 0.05% | 250,107 |
| 2024-03-01 | 2024-02-28 | 0.152 | 1,573,000 | +0 | 0.05% | 239,096 |
| 2024-02-29 | 2024-02-27 | 0.152 | 1,573,000 | +0 | 0.05% | 239,096 |
| 2024-02-28 | 2024-02-26 | 0.152 | 1,573,000 | +0 | 0.05% | 239,096 |
| 2024-02-27 | 2024-02-23 | 0.156 | 1,573,000 | +0 | 0.05% | 245,388 |
| 2024-02-26 | 2024-02-22 | 0.149 | 1,573,000 | +0 | 0.05% | 234,377 |
| 2024-02-23 | 2024-02-21 | 0.148 | 1,573,000 | +0 | 0.05% | 232,804 |
| 2024-02-22 | 2024-02-20 | 0.146 | 1,573,000 | +0 | 0.05% | 229,658 |
| 2024-02-21 | 2024-02-19 | 0.147 | 1,573,000 | +0 | 0.05% | 231,231 |
| 2024-02-20 | 2024-02-16 | 0.152 | 1,573,000 | +0 | 0.05% | 239,096 |
| 2024-02-19 | 2024-02-15 | 0.149 | 1,573,000 | +0 | 0.05% | 234,377 |
| 2024-02-16 | 2024-02-14 | 0.148 | 1,573,000 | +0 | 0.05% | 232,804 |
| 2024-02-15 | 2024-02-09 | 0.151 | 1,573,000 | +0 | 0.05% | 237,523 |
| 2024-02-14 | 2024-02-07 | 0.146 | 1,573,000 | +0 | 0.05% | 229,658 |
| 2024-02-08 | 2024-02-06 | 0.149 | 1,573,000 | +0 | 0.05% | 234,377 |
| 2024-02-07 | 2024-02-05 | 0.145 | 1,573,000 | +0 | 0.05% | 228,085 |
| 2024-02-06 | 2024-02-02 | 0.149 | 1,573,000 | +0 | 0.05% | 234,377 |
| 2024-02-05 | 2024-02-01 | 0.154 | 1,573,000 | +0 | 0.05% | 242,242 |
| 2024-02-02 | 2024-01-31 | 0.147 | 1,573,000 | +0 | 0.05% | 231,231 |
| 2024-02-01 | 2024-01-30 | 0.155 | 1,573,000 | +0 | 0.05% | 243,815 |
| 2024-01-31 | 2024-01-29 | 0.159 | 1,573,000 | +0 | 0.05% | 250,107 |
| 2024-01-30 | 2024-01-26 | 0.159 | 1,573,000 | +0 | 0.05% | 250,107 |
| 2024-01-29 | 2024-01-25 | 0.165 | 1,573,000 | +0 | 0.05% | 259,545 |
| 2024-01-26 | 2024-01-24 | 0.160 | 1,573,000 | +0 | 0.05% | 251,680 |
| 2024-01-25 | 2024-01-23 | 0.156 | 1,573,000 | +0 | 0.05% | 245,388 |
| 2024-01-24 | 2024-01-22 | 0.150 | 1,573,000 | +0 | 0.05% | 235,950 |
| 2024-01-23 | 2024-01-19 | 0.159 | 1,573,000 | +0 | 0.05% | 250,107 |
| 2024-01-22 | 2024-01-18 | 0.157 | 1,573,000 | +0 | 0.05% | 246,961 |
| 2024-01-19 | 2024-01-17 | 0.152 | 1,573,000 | +0 | 0.05% | 239,096 |
| 2024-01-18 | 2024-01-16 | 0.159 | 1,573,000 | +0 | 0.05% | 250,107 |
| 2024-01-17 | 2024-01-15 | 0.160 | 1,573,000 | +0 | 0.05% | 251,680 |
| 2024-01-16 | 2024-01-12 | 0.161 | 1,573,000 | +0 | 0.05% | 253,253 |
| 2024-01-15 | 2024-01-11 | 0.162 | 1,573,000 | +0 | 0.05% | 254,826 |
| 2024-01-12 | 2024-01-10 | 0.155 | 1,573,000 | +0 | 0.05% | 243,815 |
| 2024-01-11 | 2024-01-09 | 0.153 | 1,573,000 | +0 | 0.05% | 240,669 |
| 2024-01-10 | 2024-01-08 | 0.156 | 1,573,000 | +0 | 0.05% | 245,388 |
| 2024-01-09 | 2024-01-05 | 0.163 | 1,573,000 | +0 | 0.05% | 256,399 |
| 2024-01-08 | 2024-01-04 | 0.164 | 1,573,000 | +0 | 0.05% | 257,972 |
| 2024-01-05 | 2024-01-03 | 0.143 | 1,573,000 | +0 | 0.05% | 224,939 |
| 2024-01-04 | 2024-01-02 | 0.149 | 1,573,000 | +0 | 0.05% | 234,377 |
| 2024-01-03 | 2023-12-29 | 0.151 | 1,573,000 | +0 | 0.05% | 237,523 |
| 2024-01-02 | 2023-12-28 | 0.154 | 1,573,000 | +0 | 0.05% | 242,242 |
| 2023-12-29 | 2023-12-27 | 0.139 | 1,573,000 | +0 | 0.05% | 218,647 |
| 2023-12-28 | 2023-12-22 | 0.140 | 1,573,000 | +0 | 0.05% | 220,220 |
| 2023-12-27 | 2023-12-21 | 0.141 | 1,573,000 | +0 | 0.05% | 221,793 |
| 2023-12-22 | 2023-12-20 | 0.142 | 1,573,000 | +0 | 0.05% | 223,366 |
| 2023-12-21 | 2023-12-19 | 0.143 | 1,573,000 | +0 | 0.05% | 224,939 |
| 2023-12-20 | 2023-12-18 | 0.141 | 1,573,000 | +0 | 0.05% | 221,793 |
| 2023-12-19 | 2023-12-15 | 0.146 | 1,573,000 | +0 | 0.05% | 229,658 |
| 2023-12-18 | 2023-12-14 | 0.143 | 1,573,000 | +0 | 0.05% | 224,939 |
| 2023-12-15 | 2023-12-13 | 0.142 | 1,573,000 | +0 | 0.05% | 223,366 |
| 2023-12-14 | 2023-12-12 | 0.145 | 1,573,000 | +0 | 0.05% | 228,085 |
| 2023-12-13 | 2023-12-11 | 0.142 | 1,573,000 | +0 | 0.05% | 223,366 |
| 2023-12-12 | 2023-12-08 | 0.142 | 1,573,000 | +0 | 0.05% | 223,366 |
| 2023-12-11 | 2023-12-07 | 0.148 | 1,573,000 | +0 | 0.05% | 232,804 |
| 2023-12-08 | 2023-12-06 | 0.142 | 1,573,000 | +0 | 0.05% | 223,366 |
| 2023-12-07 | 2023-12-05 | 0.149 | 1,573,000 | +0 | 0.05% | 234,377 |
| 2023-12-06 | 2023-12-04 | 0.156 | 1,573,000 | +0 | 0.05% | 245,388 |
| 2023-12-05 | 2023-12-01 | 0.145 | 1,573,000 | +0 | 0.05% | 228,085 |
| 2023-12-04 | 2023-11-30 | 0.145 | 1,573,000 | +0 | 0.05% | 228,085 |
| 2023-12-01 | 2023-11-29 | 0.150 | 1,573,000 | +0 | 0.05% | 235,950 |
| 2023-11-30 | 2023-11-28 | 0.156 | 1,573,000 | +0 | 0.05% | 245,388 |
| 2023-11-29 | 2023-11-27 | 0.156 | 1,573,000 | +0 | 0.05% | 245,388 |
| 2023-11-28 | 2023-11-24 | 0.157 | 1,573,000 | +0 | 0.05% | 246,961 |
| 2023-11-27 | 2023-11-23 | 0.155 | 1,573,000 | +0 | 0.05% | 243,815 |
| 2023-11-24 | 2023-11-22 | 0.159 | 1,573,000 | +0 | 0.05% | 250,107 |
| 2023-11-23 | 2023-11-21 | 0.158 | 1,573,000 | +0 | 0.05% | 248,534 |
| 2023-11-22 | 2023-11-20 | 0.157 | 1,573,000 | +0 | 0.05% | 246,961 |
| 2023-11-21 | 2023-11-17 | 0.149 | 1,573,000 | +0 | 0.05% | 234,377 |
| 2023-11-20 | 2023-11-16 | 0.150 | 1,573,000 | +0 | 0.05% | 235,950 |
| 2023-11-17 | 2023-11-15 | 0.155 | 1,573,000 | +0 | 0.05% | 243,815 |
| 2023-11-16 | 2023-11-14 | 0.153 | 1,573,000 | +0 | 0.05% | 240,669 |
| 2023-11-15 | 2023-11-13 | 0.152 | 1,573,000 | +0 | 0.05% | 239,096 |
| 2023-11-14 | 2023-11-10 | 0.152 | 1,573,000 | +0 | 0.05% | 239,096 |
| 2023-11-13 | 2023-11-09 | 0.160 | 1,573,000 | +0 | 0.05% | 251,680 |
| 2023-11-10 | 2023-11-08 | 0.159 | 1,573,000 | +0 | 0.05% | 250,107 |
| 2023-11-09 | 2023-11-07 | 0.162 | 1,573,000 | +0 | 0.05% | 254,826 |
| 2023-11-08 | 2023-11-06 | 0.161 | 1,573,000 | +0 | 0.05% | 253,253 |
| 2023-11-07 | 2023-11-03 | 0.152 | 1,573,000 | +0 | 0.05% | 239,096 |
| 2023-11-06 | 2023-11-02 | 0.150 | 1,573,000 | +0 | 0.05% | 235,950 |
| 2023-11-03 | 2023-11-01 | 0.150 | 1,573,000 | +0 | 0.05% | 235,950 |
| 2023-11-02 | 2023-10-31 | 0.154 | 1,573,000 | +0 | 0.05% | 242,242 |
| 2023-11-01 | 2023-10-30 | 0.157 | 1,573,000 | +0 | 0.05% | 246,961 |
| 2023-10-31 | 2023-10-27 | 0.156 | 1,573,000 | +0 | 0.05% | 245,388 |
| 2023-10-30 | 2023-10-26 | 0.157 | 1,573,000 | +0 | 0.05% | 246,961 |
| 2023-10-27 | 2023-10-25 | 0.163 | 1,573,000 | +0 | 0.05% | 256,399 |
| 2023-10-26 | 2023-10-24 | 0.165 | 1,573,000 | +0 | 0.05% | 259,545 |
| 2023-10-25 | 2023-10-20 | 0.168 | 1,573,000 | +0 | 0.05% | 264,264 |
| 2023-10-24 | 2023-10-19 | 0.170 | 1,573,000 | +0 | 0.05% | 267,410 |
| 2023-10-20 | 2023-10-18 | 0.170 | 1,573,000 | +0 | 0.05% | 267,410 |
| 2023-10-19 | 2023-10-17 | 0.173 | 1,573,000 | +0 | 0.05% | 272,129 |
| 2023-10-18 | 2023-10-16 | 0.173 | 1,573,000 | +0 | 0.05% | 272,129 |
| 2023-10-17 | 2023-10-13 | 0.175 | 1,573,000 | +0 | 0.05% | 275,275 |
| 2023-10-16 | 2023-10-12 | 0.173 | 1,573,000 | +0 | 0.05% | 272,129 |
| 2023-10-13 | 2023-10-11 | 0.173 | 1,573,000 | +0 | 0.05% | 272,129 |
| 2023-10-12 | 2023-10-10 | 0.175 | 1,573,000 | +0 | 0.05% | 275,275 |
| 2023-10-11 | 2023-10-09 | 0.170 | 1,573,000 | +0 | 0.05% | 267,410 |
| 2023-10-10 | 2023-10-06 | 0.172 | 1,573,000 | +0 | 0.05% | 270,556 |
| 2023-10-09 | 2023-10-05 | 0.172 | 1,573,000 | +0 | 0.05% | 270,556 |
| 2023-10-06 | 2023-10-04 | 0.168 | 1,573,000 | +0 | 0.05% | 264,264 |
| 2023-10-05 | 2023-10-03 | 0.178 | 1,573,000 | +0 | 0.05% | 279,994 |
| 2023-10-04 | 2023-09-29 | 0.179 | 1,573,000 | +0 | 0.05% | 281,567 |
| 2023-10-03 | 2023-09-28 | 0.180 | 1,573,000 | +0 | 0.05% | 283,140 |
| 2023-09-29 | 2023-09-27 | 0.180 | 1,573,000 | +0 | 0.05% | 283,140 |
| 2023-09-28 | 2023-09-26 | 0.185 | 1,573,000 | +0 | 0.05% | 291,005 |
| 2023-09-27 | 2023-09-25 | 0.190 | 1,573,000 | +0 | 0.05% | 298,870 |
| 2023-09-26 | 2023-09-22 | 0.192 | 1,573,000 | +0 | 0.05% | 302,016 |
| 2023-09-25 | 2023-09-21 | 0.195 | 1,573,000 | +0 | 0.05% | 306,735 |
| 2023-09-22 | 2023-09-20 | 0.195 | 1,573,000 | +0 | 0.05% | 306,735 |
| 2023-09-21 | 2023-09-19 | 0.191 | 1,573,000 | +0 | 0.05% | 300,443 |
| 2023-09-20 | 2023-09-18 | 0.194 | 1,573,000 | +0 | 0.05% | 305,162 |
| 2023-09-19 | 2023-09-15 | 0.198 | 1,573,000 | +0 | 0.05% | 311,454 |
| 2023-09-18 | 2023-09-14 | 0.198 | 1,573,000 | +0 | 0.05% | 311,454 |
| 2023-09-15 | 2023-09-13 | 0.198 | 1,573,000 | +0 | 0.05% | 311,454 |
| 2023-09-14 | 2023-09-12 | 0.196 | 1,573,000 | +0 | 0.05% | 308,308 |
| 2023-09-13 | 2023-09-11 | 0.204 | 1,573,000 | +0 | 0.05% | 320,892 |
| 2023-09-12 | 2023-09-07 | 0.204 | 1,573,000 | +0 | 0.05% | 320,892 |
| 2023-09-11 | 2023-09-06 | 0.205 | 1,573,000 | +0 | 0.05% | 322,465 |
| 2023-09-07 | 2023-09-05 | 0.207 | 1,573,000 | +0 | 0.05% | 325,611 |
| 2023-09-06 | 2023-09-04 | 0.210 | 1,573,000 | +0 | 0.05% | 330,330 |
| 2023-09-05 | 2023-08-31 | 0.210 | 1,573,000 | +0 | 0.05% | 330,330 |
| 2023-09-04 | 2023-08-30 | 0.210 | 1,573,000 | +0 | 0.05% | 330,330 |
| 2023-08-31 | 2023-08-29 | 0.219 | 1,573,000 | +0 | 0.05% | 344,487 |
| 2023-08-30 | 2023-08-28 | 0.207 | 1,573,000 | +0 | 0.05% | 325,611 |
| 2023-08-29 | 2023-08-25 | 0.207 | 1,573,000 | +0 | 0.05% | 325,611 |
| 2023-08-28 | 2023-08-24 | 0.208 | 1,573,000 | +0 | 0.05% | 327,184 |
| 2023-08-25 | 2023-08-23 | 0.211 | 1,573,000 | +0 | 0.05% | 331,903 |
| 2023-08-24 | 2023-08-22 | 0.207 | 1,573,000 | +0 | 0.05% | 325,611 |
| 2023-08-23 | 2023-08-21 | 0.205 | 1,573,000 | +0 | 0.05% | 322,465 |
| 2023-08-22 | 2023-08-18 | 0.209 | 1,573,000 | +0 | 0.05% | 328,757 |
| 2023-08-21 | 2023-08-17 | 0.212 | 1,573,000 | +0 | 0.05% | 333,476 |
| 2023-08-18 | 2023-08-16 | 0.206 | 1,573,000 | +0 | 0.05% | 324,038 |
| 2023-08-17 | 2023-08-15 | 0.212 | 1,573,000 | +0 | 0.05% | 333,476 |
| 2023-08-16 | 2023-08-14 | 0.210 | 1,573,000 | +0 | 0.05% | 330,330 |
| 2023-08-15 | 2023-08-11 | 0.210 | 1,573,000 | +0 | 0.05% | 330,330 |
| 2023-08-14 | 2023-08-10 | 0.208 | 1,573,000 | +0 | 0.05% | 327,184 |
| 2023-08-11 | 2023-08-09 | 0.211 | 1,573,000 | +0 | 0.05% | 331,903 |
| 2023-08-10 | 2023-08-08 | 0.211 | 1,573,000 | +0 | 0.05% | 331,903 |
| 2023-08-09 | 2023-08-07 | 0.210 | 1,573,000 | +0 | 0.05% | 330,330 |
| 2023-08-08 | 2023-08-04 | 0.218 | 1,573,000 | +0 | 0.05% | 342,914 |
| 2023-08-07 | 2023-08-03 | 0.221 | 1,573,000 | +0 | 0.05% | 347,633 |
| 2023-08-04 | 2023-08-02 | 0.223 | 1,573,000 | +0 | 0.05% | 350,779 |
| 2023-08-03 | 2023-08-01 | 0.229 | 1,573,000 | +0 | 0.05% | 360,217 |
| 2023-08-02 | 2023-07-31 | 0.229 | 1,573,000 | +0 | 0.05% | 360,217 |
| 2023-08-01 | 2023-07-28 | 0.228 | 1,573,000 | +0 | 0.05% | 358,644 |
| 2023-07-31 | 2023-07-27 | 0.220 | 1,573,000 | +0 | 0.05% | 346,060 |
| 2023-07-28 | 2023-07-26 | 0.218 | 1,573,000 | +0 | 0.05% | 342,914 |
| 2023-07-27 | 2023-07-25 | 0.219 | 1,573,000 | +0 | 0.05% | 344,487 |
| 2023-07-26 | 2023-07-24 | 0.216 | 1,573,000 | +0 | 0.05% | 339,768 |
| 2023-07-25 | 2023-07-21 | 0.219 | 1,573,000 | +0 | 0.05% | 344,487 |
| 2023-07-24 | 2023-07-20 | 0.222 | 1,573,000 | +0 | 0.05% | 349,206 |
| 2023-07-21 | 2023-07-19 | 0.224 | 1,573,000 | +0 | 0.05% | 352,352 |
| 2023-07-20 | 2023-07-18 | 0.220 | 1,573,000 | +0 | 0.05% | 346,060 |
| 2023-07-19 | 2023-07-14 | 0.224 | 1,573,000 | +0 | 0.05% | 352,352 |
| 2023-07-18 | 2023-07-13 | 0.226 | 1,573,000 | +0 | 0.05% | 355,498 |
| 2023-07-14 | 2023-07-12 | 0.225 | 1,573,000 | +0 | 0.05% | 353,925 |
| 2023-07-13 | 2023-07-11 | 0.225 | 1,573,000 | +0 | 0.05% | 353,925 |
| 2023-07-12 | 2023-07-10 | 0.229 | 1,573,000 | +0 | 0.05% | 360,217 |
| 2023-07-11 | 2023-07-07 | 0.229 | 1,573,000 | +0 | 0.05% | 360,217 |
| 2023-07-10 | 2023-07-06 | 0.234 | 1,573,000 | +0 | 0.05% | 368,082 |
| 2023-07-07 | 2023-07-05 | 0.238 | 1,573,000 | +0 | 0.05% | 374,374 |
| 2023-07-06 | 2023-07-04 | 0.240 | 1,573,000 | +0 | 0.05% | 377,520 |
| 2023-07-05 | 2023-07-03 | 0.244 | 1,573,000 | +0 | 0.05% | 383,812 |
| 2023-07-04 | 2023-06-30 | 0.245 | 1,573,000 | +0 | 0.05% | 385,385 |
| 2023-07-03 | 2023-06-29 | 0.239 | 1,573,000 | +0 | 0.05% | 375,947 |
| 2023-06-30 | 2023-06-28 | 0.239 | 1,573,000 | +0 | 0.05% | 375,947 |
| 2023-06-29 | 2023-06-27 | 0.239 | 1,573,000 | +0 | 0.05% | 375,947 |
| 2023-06-28 | 2023-06-26 | 0.239 | 1,573,000 | +0 | 0.05% | 375,947 |
| 2023-06-27 | 2023-06-23 | 0.240 | 1,573,000 | +0 | 0.05% | 377,520 |
| 2023-06-26 | 2023-06-21 | 0.244 | 1,573,000 | +0 | 0.05% | 383,812 |
| 2023-06-23 | 2023-06-20 | 0.242 | 1,573,000 | +0 | 0.05% | 380,666 |
| 2023-06-21 | 2023-06-19 | 0.243 | 1,573,000 | +0 | 0.05% | 382,239 |
| 2023-06-20 | 2023-06-16 | 0.245 | 1,573,000 | +0 | 0.05% | 385,385 |
| 2023-06-19 | 2023-06-15 | 0.228 | 1,573,000 | +0 | 0.05% | 358,644 |
| 2023-06-16 | 2023-06-14 | 0.210 | 1,573,000 | +0 | 0.05% | 330,330 |
| 2023-06-15 | 2023-06-13 | 0.208 | 1,573,000 | +0 | 0.05% | 327,184 |
| 2023-06-14 | 2023-06-12 | 0.205 | 1,573,000 | +0 | 0.05% | 322,465 |
| 2023-06-13 | 2023-06-09 | 0.206 | 1,573,000 | +0 | 0.05% | 324,038 |
| 2023-06-12 | 2023-06-08 | 0.205 | 1,573,000 | +0 | 0.05% | 322,465 |
| 2023-06-09 | 2023-06-07 | 0.202 | 1,573,000 | +0 | 0.05% | 317,746 |
| 2023-06-08 | 2023-06-06 | 0.210 | 1,573,000 | +0 | 0.05% | 330,330 |
| 2023-06-07 | 2023-06-05 | 0.208 | 1,573,000 | +0 | 0.05% | 327,184 |
| 2023-06-06 | 2023-06-02 | 0.204 | 1,573,000 | +0 | 0.05% | 320,892 |
| 2023-06-05 | 2023-06-01 | 0.199 | 1,573,000 | +0 | 0.05% | 313,027 |
| 2023-06-02 | 2023-05-31 | 0.200 | 1,573,000 | +0 | 0.05% | 314,600 |
| 2023-06-01 | 2023-05-30 | 0.207 | 1,573,000 | +0 | 0.05% | 325,611 |
| 2023-05-31 | 2023-05-29 | 0.210 | 1,573,000 | +0 | 0.05% | 330,330 |
| 2023-05-30 | 2023-05-25 | 0.211 | 1,573,000 | +0 | 0.05% | 331,903 |
| 2023-05-29 | 2023-05-24 | 0.214 | 1,573,000 | +0 | 0.05% | 336,622 |
| 2023-05-25 | 2023-05-23 | 0.211 | 1,573,000 | +0 | 0.05% | 331,903 |
| 2023-05-24 | 2023-05-22 | 0.219 | 1,573,000 | +0 | 0.05% | 344,487 |
| 2023-05-23 | 2023-05-19 | 0.226 | 1,573,000 | +0 | 0.05% | 355,498 |
| 2023-05-22 | 2023-05-18 | 0.227 | 1,573,000 | +0 | 0.05% | 357,071 |
| 2023-05-19 | 2023-05-17 | 0.231 | 1,573,000 | +0 | 0.05% | 363,363 |
| 2023-05-18 | 2023-05-16 | 0.231 | 1,573,000 | +0 | 0.05% | 363,363 |
| 2023-05-17 | 2023-05-15 | 0.231 | 1,573,000 | +0 | 0.05% | 363,363 |
| 2023-05-16 | 2023-05-12 | 0.235 | 1,573,000 | +0 | 0.05% | 369,655 |
| 2023-05-15 | 2023-05-11 | 0.235 | 1,573,000 | +0 | 0.05% | 369,655 |
| 2023-05-12 | 2023-05-10 | 0.235 | 1,573,000 | +0 | 0.05% | 369,655 |
| 2023-05-11 | 2023-05-09 | 0.238 | 1,573,000 | +0 | 0.05% | 374,374 |
| 2023-05-10 | 2023-05-08 | 0.236 | 1,573,000 | +0 | 0.05% | 371,228 |
| 2023-05-09 | 2023-05-05 | 0.239 | 1,573,000 | +0 | 0.05% | 375,947 |
| 2023-05-08 | 2023-05-04 | 0.242 | 1,573,000 | +0 | 0.05% | 380,666 |
| 2023-05-05 | 2023-05-03 | 0.243 | 1,573,000 | +0 | 0.05% | 382,239 |
| 2023-05-04 | 2023-05-02 | 0.244 | 1,573,000 | +0 | 0.05% | 383,812 |
| 2023-05-03 | 2023-04-28 | 0.243 | 1,573,000 | +0 | 0.05% | 382,239 |
| 2023-05-02 | 2023-04-27 | 0.246 | 1,573,000 | +0 | 0.05% | 386,958 |
| 2023-04-28 | 2023-04-26 | 0.247 | 1,573,000 | +0 | 0.05% | 388,531 |
| 2023-04-27 | 2023-04-25 | 0.240 | 1,573,000 | +0 | 0.05% | 377,520 |
| 2023-04-26 | 2023-04-24 | 0.243 | 1,573,000 | +0 | 0.05% | 382,239 |
| 2023-04-25 | 2023-04-21 | 0.247 | 1,573,000 | +0 | 0.05% | 388,531 |
| 2023-04-24 | 2023-04-20 | 0.255 | 1,573,000 | +0 | 0.05% | 401,115 |
| 2023-04-21 | 2023-04-19 | 0.265 | 1,573,000 | +0 | 0.05% | 416,845 |
| 2023-04-20 | 2023-04-18 | 0.265 | 1,573,000 | +0 | 0.05% | 416,845 |
| 2023-04-19 | 2023-04-17 | 0.265 | 1,573,000 | +0 | 0.05% | 416,845 |
| 2023-04-18 | 2023-04-14 | 0.270 | 1,573,000 | +0 | 0.05% | 424,710 |
| 2023-04-17 | 2023-04-13 | 0.270 | 1,573,000 | +0 | 0.05% | 424,710 |
| 2023-04-14 | 2023-04-12 | 0.265 | 1,573,000 | +0 | 0.05% | 416,845 |
| 2023-04-13 | 2023-04-11 | 0.265 | 1,573,000 | +0 | 0.05% | 416,845 |
| 2023-04-12 | 2023-04-06 | 0.270 | 1,573,000 | +0 | 0.05% | 424,710 |
| 2023-04-11 | 2023-04-04 | 0.265 | 1,573,000 | +0 | 0.05% | 416,845 |
| 2023-04-06 | 2023-04-03 | 0.270 | 1,573,000 | +0 | 0.05% | 424,710 |
| 2023-04-04 | 2023-03-31 | 0.270 | 1,573,000 | +0 | 0.05% | 424,710 |
| 2023-04-03 | 2023-03-30 | 0.275 | 1,573,000 | +0 | 0.05% | 432,575 |
| 2023-03-31 | 2023-03-29 | 0.270 | 1,573,000 | +0 | 0.05% | 424,710 |
| 2023-03-30 | 2023-03-28 | 0.275 | 1,573,000 | +0 | 0.05% | 432,575 |
| 2023-03-29 | 2023-03-27 | 0.275 | 1,573,000 | +0 | 0.05% | 432,575 |
| 2023-03-28 | 2023-03-24 | 0.275 | 1,573,000 | +0 | 0.05% | 432,575 |
| 2023-03-27 | 2023-03-23 | 0.275 | 1,573,000 | +0 | 0.05% | 432,575 |
| 2023-03-24 | 2023-03-22 | 0.275 | 1,573,000 | +0 | 0.05% | 432,575 |
| 2023-03-23 | 2023-03-21 | 0.270 | 1,573,000 | +0 | 0.05% | 424,710 |
| 2023-03-22 | 2023-03-20 | 0.270 | 1,573,000 | +0 | 0.05% | 424,710 |
| 2023-03-21 | 2023-03-17 | 0.275 | 1,573,000 | +0 | 0.05% | 432,575 |
| 2023-03-20 | 2023-03-16 | 0.255 | 1,573,000 | +0 | 0.05% | 401,115 |
| 2023-03-17 | 2023-03-15 | 0.250 | 1,573,000 | +0 | 0.05% | 393,250 |
| 2023-03-16 | 2023-03-14 | 0.255 | 1,573,000 | +0 | 0.05% | 401,115 |
| 2023-03-15 | 2023-03-13 | 0.260 | 1,573,000 | +0 | 0.05% | 408,980 |
| 2023-03-14 | 2023-03-10 | 0.250 | 1,573,000 | +0 | 0.05% | 393,250 |
| 2023-03-13 | 2023-03-09 | 0.265 | 1,573,000 | +0 | 0.05% | 416,845 |
| 2023-03-10 | 2023-03-08 | 0.265 | 1,573,000 | +0 | 0.05% | 416,845 |
| 2023-03-09 | 2023-03-07 | 0.265 | 1,573,000 | +0 | 0.05% | 416,845 |
| 2023-03-08 | 2023-03-06 | 0.275 | 1,573,000 | +0 | 0.05% | 432,575 |
| 2023-03-07 | 2023-03-03 | 0.255 | 1,573,000 | +0 | 0.05% | 401,115 |
| 2023-03-06 | 2023-03-02 | 0.255 | 1,573,000 | +0 | 0.05% | 401,115 |
| 2023-03-03 | 2023-03-01 | 0.255 | 1,573,000 | +0 | 0.05% | 401,115 |
| 2023-03-02 | 2023-02-28 | 0.250 | 1,573,000 | +0 | 0.05% | 393,250 |
| 2023-03-01 | 2023-02-27 | 0.255 | 1,573,000 | +0 | 0.05% | 401,115 |
| 2023-02-28 | 2023-02-24 | 0.255 | 1,573,000 | +0 | 0.05% | 401,115 |
| 2023-02-27 | 2023-02-23 | 0.260 | 1,573,000 | +0 | 0.05% | 408,980 |
| 2023-02-24 | 2023-02-22 | 0.260 | 1,573,000 | +0 | 0.05% | 408,980 |
| 2023-02-23 | 2023-02-21 | 0.270 | 1,573,000 | +0 | 0.05% | 424,710 |
| 2023-02-22 | 2023-02-20 | 0.270 | 1,573,000 | +0 | 0.05% | 424,710 |
| 2023-02-21 | 2023-02-17 | 0.265 | 1,573,000 | +0 | 0.05% | 416,845 |
| 2023-02-20 | 2023-02-16 | 0.270 | 1,573,000 | +0 | 0.05% | 424,710 |
| 2023-02-17 | 2023-02-15 | 0.270 | 1,573,000 | +0 | 0.05% | 424,710 |
| 2023-02-16 | 2023-02-14 | 0.270 | 1,573,000 | +0 | 0.05% | 424,710 |
| 2023-02-15 | 2023-02-13 | 0.270 | 1,573,000 | +0 | 0.05% | 424,710 |
| 2023-02-14 | 2023-02-10 | 0.270 | 1,573,000 | +0 | 0.05% | 424,710 |
| 2023-02-13 | 2023-02-09 | 0.270 | 1,573,000 | +0 | 0.05% | 424,710 |
| 2023-02-10 | 2023-02-08 | 0.265 | 1,573,000 | +0 | 0.05% | 416,845 |
| 2023-02-09 | 2023-02-07 | 0.275 | 1,573,000 | +0 | 0.05% | 432,575 |
| 2023-02-08 | 2023-02-06 | 0.280 | 1,573,000 | +0 | 0.05% | 440,440 |
| 2023-02-07 | 2023-02-03 | 0.285 | 1,573,000 | +0 | 0.05% | 448,305 |
| 2023-02-06 | 2023-02-02 | 0.285 | 1,573,000 | +0 | 0.05% | 448,305 |
| 2023-02-03 | 2023-02-01 | 0.290 | 1,573,000 | +0 | 0.05% | 456,170 |
| 2023-02-02 | 2023-01-31 | 0.280 | 1,573,000 | +0 | 0.05% | 440,440 |
| 2023-02-01 | 2023-01-30 | 0.290 | 1,573,000 | +0 | 0.05% | 456,170 |
| 2023-01-31 | 2023-01-27 | 0.300 | 1,573,000 | +0 | 0.05% | 471,900 |
| 2023-01-30 | 2023-01-26 | 0.300 | 1,573,000 | +0 | 0.05% | 471,900 |
| 2023-01-27 | 2023-01-20 | 0.300 | 1,573,000 | +0 | 0.05% | 471,900 |
| 2023-01-26 | 2023-01-19 | 0.300 | 1,573,000 | +0 | 0.05% | 471,900 |
| 2023-01-20 | 2023-01-18 | 0.300 | 1,573,000 | +0 | 0.05% | 471,900 |
| 2023-01-19 | 2023-01-17 | 0.270 | 1,573,000 | +0 | 0.05% | 424,710 |
| 2023-01-18 | 2023-01-16 | 0.270 | 1,573,000 | +0 | 0.05% | 424,710 |
| 2023-01-17 | 2023-01-13 | 0.433 | 1,573,000 | +0 | 0.05% | 680,823 |
| 2023-01-16 | 2023-01-12 | 0.439 | 1,573,000 | +319,159 | 0.05% | 690,690 |
| 2023-01-13 | 2023-01-11 | 0.439 | 1,253,841 | +0 | 0.05% | 550,550 |
| 2023-01-12 | 2023-01-10 | 0.420 | 1,253,841 | +0 | 0.05% | 526,955 |
| 2023-01-11 | 2023-01-09 | 0.420 | 1,253,841 | +0 | 0.05% | 526,955 |
| 2023-01-10 | 2023-01-06 | 0.439 | 1,253,841 | +0 | 0.05% | 550,550 |
| 2023-01-09 | 2023-01-05 | 0.408 | 1,253,841 | +0 | 0.05% | 511,225 |
| 2023-01-06 | 2023-01-04 | 0.389 | 1,253,841 | +0 | 0.05% | 487,630 |
| 2023-01-05 | 2023-01-03 | 0.351 | 1,253,841 | +0 | 0.05% | 440,440 |
| 2023-01-04 | 2022-12-30 | 0.345 | 1,253,841 | +0 | 0.05% | 432,575 |
| 2023-01-03 | 2022-12-29 | 0.351 | 1,253,841 | +0 | 0.05% | 440,440 |
| 2022-12-30 | 2022-12-28 | 0.358 | 1,253,841 | +0 | 0.05% | 448,305 |
| 2022-12-29 | 2022-12-23 | 0.345 | 1,253,841 | +0 | 0.05% | 432,575 |
| 2022-12-28 | 2022-12-22 | 0.351 | 1,253,841 | +0 | 0.05% | 440,440 |
| 2022-12-23 | 2022-12-21 | 0.345 | 1,253,841 | +0 | 0.05% | 432,575 |
| 2022-12-22 | 2022-12-20 | 0.351 | 1,253,841 | +0 | 0.05% | 440,440 |
| 2022-12-21 | 2022-12-19 | 0.345 | 1,253,841 | +0 | 0.05% | 432,575 |
| 2022-12-20 | 2022-12-16 | 0.358 | 1,253,841 | +0 | 0.05% | 448,305 |
| 2022-12-19 | 2022-12-15 | 0.358 | 1,253,841 | +0 | 0.05% | 448,305 |
| 2022-12-16 | 2022-12-14 | 0.364 | 1,253,841 | +0 | 0.05% | 456,170 |
| 2022-12-15 | 2022-12-13 | 0.376 | 1,253,841 | +0 | 0.05% | 471,900 |
| 2022-12-14 | 2022-12-12 | 0.364 | 1,253,841 | +0 | 0.05% | 456,170 |
| 2022-12-13 | 2022-12-09 | 0.383 | 1,253,841 | +0 | 0.05% | 479,765 |
| 2022-12-12 | 2022-12-08 | 0.351 | 1,253,841 | +0 | 0.05% | 440,440 |
| 2022-12-09 | 2022-12-07 | 0.351 | 1,253,841 | +0 | 0.05% | 440,440 |
| 2022-12-08 | 2022-12-06 | 0.351 | 1,253,841 | +0 | 0.05% | 440,440 |
| 2022-12-07 | 2022-12-05 | 0.320 | 1,253,841 | +0 | 0.05% | 401,115 |
| 2022-12-06 | 2022-12-02 | 0.320 | 1,253,841 | +0 | 0.05% | 401,115 |
| 2022-12-05 | 2022-12-01 | 0.326 | 1,253,841 | +0 | 0.05% | 408,980 |
| 2022-12-02 | 2022-11-30 | 0.332 | 1,253,841 | +0 | 0.05% | 416,845 |
| 2022-12-01 | 2022-11-29 | 0.332 | 1,253,841 | +0 | 0.05% | 416,845 |
| 2022-11-30 | 2022-11-28 | 0.320 | 1,253,841 | +0 | 0.05% | 401,115 |
| 2022-11-29 | 2022-11-25 | 0.332 | 1,253,841 | +0 | 0.05% | 416,845 |
| 2022-11-28 | 2022-11-24 | 0.312 | 1,253,841 | +0 | 0.05% | 391,677 |
| 2022-11-25 | 2022-11-23 | 0.314 | 1,253,841 | +0 | 0.05% | 393,250 |
| 2022-11-24 | 2022-11-22 | 0.320 | 1,253,841 | +0 | 0.05% | 401,115 |
| 2022-11-23 | 2022-11-21 | 0.312 | 1,253,841 | +0 | 0.05% | 391,677 |
| 2022-11-22 | 2022-11-18 | 0.320 | 1,253,841 | +0 | 0.05% | 401,115 |
| 2022-11-21 | 2022-11-17 | 0.310 | 1,253,841 | +0 | 0.05% | 388,531 |
| 2022-11-18 | 2022-11-16 | 0.312 | 1,253,841 | +0 | 0.05% | 391,677 |
| 2022-11-17 | 2022-11-15 | 0.326 | 1,253,841 | +0 | 0.05% | 408,980 |
| 2022-11-16 | 2022-11-14 | 0.301 | 1,253,841 | +0 | 0.05% | 377,520 |
| 2022-11-15 | 2022-11-11 | 0.296 | 1,253,841 | +0 | 0.05% | 371,228 |
| 2022-11-14 | 2022-11-10 | 0.292 | 1,253,841 | +0 | 0.05% | 366,509 |
| 2022-11-11 | 2022-11-09 | 0.297 | 1,253,841 | +0 | 0.05% | 372,801 |
| 2022-11-10 | 2022-11-08 | 0.299 | 1,253,841 | +0 | 0.05% | 374,374 |
| 2022-11-09 | 2022-11-07 | 0.300 | 1,253,841 | +0 | 0.05% | 375,947 |
| 2022-11-08 | 2022-11-04 | 0.291 | 1,253,841 | +0 | 0.05% | 364,936 |
| 2022-11-07 | 2022-11-03 | 0.292 | 1,253,841 | +0 | 0.05% | 366,509 |
| 2022-11-04 | 2022-11-02 | 0.299 | 1,253,841 | +0 | 0.05% | 374,374 |
| 2022-11-03 | 2022-11-01 | 0.301 | 1,253,841 | +0 | 0.05% | 377,520 |
| 2022-11-02 | 2022-10-31 | 0.292 | 1,253,841 | +0 | 0.05% | 366,509 |
| 2022-11-01 | 2022-10-28 | 0.300 | 1,253,841 | +0 | 0.05% | 375,947 |
| 2022-10-31 | 2022-10-27 | 0.312 | 1,253,841 | +0 | 0.05% | 391,677 |
| 2022-10-28 | 2022-10-26 | 0.301 | 1,253,841 | +0 | 0.05% | 377,520 |
| 2022-10-27 | 2022-10-25 | 0.302 | 1,253,841 | +0 | 0.05% | 379,093 |
| 2022-10-26 | 2022-10-24 | 0.311 | 1,253,841 | +0 | 0.05% | 390,104 |
| 2022-10-25 | 2022-10-21 | 0.320 | 1,253,841 | +0 | 0.05% | 401,115 |
| 2022-10-24 | 2022-10-20 | 0.312 | 1,253,841 | +0 | 0.05% | 391,677 |
| 2022-10-21 | 2022-10-19 | 0.320 | 1,253,841 | +0 | 0.05% | 401,115 |
| 2022-10-20 | 2022-10-18 | 0.326 | 1,253,841 | +0 | 0.05% | 408,980 |
| 2022-10-19 | 2022-10-17 | 0.320 | 1,253,841 | +0 | 0.05% | 401,115 |
| 2022-10-18 | 2022-10-14 | 0.309 | 1,253,841 | +0 | 0.05% | 386,958 |
| 2022-10-17 | 2022-10-13 | 0.289 | 1,253,841 | +0 | 0.05% | 361,790 |
| 2022-10-14 | 2022-10-12 | 0.281 | 1,253,841 | +0 | 0.05% | 352,352 |
| 2022-10-13 | 2022-10-11 | 0.305 | 1,253,841 | +0 | 0.05% | 382,239 |
| 2022-10-12 | 2022-10-10 | 0.307 | 1,253,841 | +0 | 0.05% | 385,385 |
| 2022-10-11 | 2022-10-07 | 0.305 | 1,253,841 | +0 | 0.05% | 382,239 |
| 2022-10-10 | 2022-10-06 | 0.309 | 1,253,841 | +0 | 0.05% | 386,958 |
| 2022-10-07 | 2022-10-05 | 0.309 | 1,253,841 | +0 | 0.05% | 386,958 |
| 2022-10-06 | 2022-10-03 | 0.295 | 1,253,841 | +0 | 0.05% | 369,655 |
| 2022-10-05 | 2022-09-30 | 0.305 | 1,253,841 | +0 | 0.05% | 382,239 |
| 2022-10-03 | 2022-09-29 | 0.305 | 1,253,841 | +0 | 0.05% | 382,239 |
| 2022-09-30 | 2022-09-28 | 0.314 | 1,253,841 | +0 | 0.05% | 393,250 |
| 2022-09-29 | 2022-09-27 | 0.326 | 1,253,841 | +0 | 0.05% | 408,980 |
| 2022-09-28 | 2022-09-26 | 0.326 | 1,253,841 | +0 | 0.05% | 408,980 |
| 2022-09-27 | 2022-09-23 | 0.332 | 1,253,841 | +0 | 0.05% | 416,845 |
| 2022-09-26 | 2022-09-22 | 0.332 | 1,253,841 | +0 | 0.05% | 416,845 |
| 2022-09-23 | 2022-09-21 | 0.326 | 1,253,841 | +0 | 0.05% | 408,980 |
| 2022-09-22 | 2022-09-20 | 0.345 | 1,253,841 | +0 | 0.05% | 432,575 |
| 2022-09-21 | 2022-09-19 | 0.351 | 1,253,841 | +0 | 0.05% | 440,440 |
| 2022-09-20 | 2022-09-16 | 0.351 | 1,253,841 | +0 | 0.05% | 440,440 |
| 2022-09-19 | 2022-09-15 | 0.358 | 1,253,841 | +0 | 0.05% | 448,305 |
| 2022-09-16 | 2022-09-14 | 0.364 | 1,253,841 | +0 | 0.05% | 456,170 |
| 2022-09-15 | 2022-09-13 | 0.376 | 1,253,841 | +0 | 0.05% | 471,900 |
| 2022-09-14 | 2022-09-09 | 0.364 | 1,253,841 | +0 | 0.05% | 456,170 |
| 2022-09-13 | 2022-09-08 | 0.376 | 1,253,841 | +0 | 0.05% | 471,900 |
| 2022-09-09 | 2022-09-07 | 0.370 | 1,253,841 | +0 | 0.05% | 464,035 |
| 2022-09-08 | 2022-09-06 | 0.383 | 1,253,841 | +0 | 0.05% | 479,765 |
| 2022-09-07 | 2022-09-05 | 0.376 | 1,253,841 | +0 | 0.05% | 471,900 |
| 2022-09-06 | 2022-09-02 | 0.376 | 1,253,841 | +0 | 0.05% | 471,900 |
| 2022-09-05 | 2022-09-01 | 0.389 | 1,253,841 | +0 | 0.05% | 487,630 |
| 2022-09-02 | 2022-08-31 | 0.389 | 1,253,841 | +0 | 0.05% | 487,630 |
| 2022-09-01 | 2022-08-30 | 0.395 | 1,253,841 | +0 | 0.05% | 495,495 |
| 2022-08-31 | 2022-08-29 | 0.401 | 1,253,841 | +0 | 0.05% | 503,360 |
| 2022-08-30 | 2022-08-26 | 0.433 | 1,253,841 | +0 | 0.05% | 542,685 |
| 2022-08-29 | 2022-08-25 | 0.414 | 1,253,841 | +0 | 0.05% | 519,090 |
| 2022-08-26 | 2022-08-24 | 0.420 | 1,253,841 | +0 | 0.05% | 526,955 |
| 2022-08-25 | 2022-08-23 | 0.420 | 1,253,841 | +0 | 0.05% | 526,955 |
| 2022-08-24 | 2022-08-22 | 0.439 | 1,253,841 | +0 | 0.05% | 550,550 |
| 2022-08-23 | 2022-08-19 | 0.445 | 1,253,841 | +0 | 0.05% | 558,415 |
| 2022-08-22 | 2022-08-18 | 0.439 | 1,253,841 | +0 | 0.05% | 550,550 |
| 2022-08-19 | 2022-08-17 | 0.427 | 1,253,841 | +0 | 0.05% | 534,820 |
| 2022-08-18 | 2022-08-16 | 0.420 | 1,253,841 | +0 | 0.05% | 526,955 |
| 2022-08-17 | 2022-08-15 | 0.408 | 1,253,841 | +0 | 0.05% | 511,225 |
| 2022-08-16 | 2022-08-12 | 0.414 | 1,253,841 | +0 | 0.05% | 519,090 |
| 2022-08-15 | 2022-08-11 | 0.408 | 1,253,841 | +0 | 0.05% | 511,225 |
| 2022-08-12 | 2022-08-10 | 0.408 | 1,253,841 | +0 | 0.05% | 511,225 |
| 2022-08-11 | 2022-08-09 | 0.427 | 1,253,841 | +0 | 0.05% | 534,820 |
| 2022-08-10 | 2022-08-08 | 0.427 | 1,253,841 | +0 | 0.05% | 534,820 |
| 2022-08-09 | 2022-08-05 | 0.420 | 1,253,841 | +0 | 0.05% | 526,955 |
| 2022-08-08 | 2022-08-04 | 0.420 | 1,253,841 | +0 | 0.05% | 526,955 |
| 2022-08-05 | 2022-08-03 | 0.414 | 1,253,841 | +0 | 0.05% | 519,090 |
| 2022-08-04 | 2022-08-02 | 0.420 | 1,253,841 | +0 | 0.05% | 526,955 |
| 2022-08-03 | 2022-08-01 | 0.439 | 1,253,841 | +0 | 0.05% | 550,550 |
| 2022-08-02 | 2022-07-29 | 0.445 | 1,253,841 | +0 | 0.05% | 558,415 |
| 2022-08-01 | 2022-07-28 | 0.452 | 1,253,841 | +0 | 0.05% | 566,280 |
| 2022-07-29 | 2022-07-27 | 0.452 | 1,253,841 | +0 | 0.05% | 566,280 |
| 2022-07-28 | 2022-07-26 | 0.452 | 1,253,841 | +0 | 0.05% | 566,280 |
| 2022-07-27 | 2022-07-25 | 0.445 | 1,253,841 | +0 | 0.05% | 558,415 |
| 2022-07-26 | 2022-07-22 | 0.445 | 1,253,841 | +0 | 0.05% | 558,415 |
| 2022-07-25 | 2022-07-21 | 0.452 | 1,253,841 | +0 | 0.05% | 566,280 |
| 2022-07-22 | 2022-07-20 | 0.458 | 1,253,841 | +0 | 0.05% | 574,145 |
| 2022-07-21 | 2022-07-19 | 0.452 | 1,253,841 | +0 | 0.05% | 566,280 |
| 2022-07-20 | 2022-07-18 | 0.464 | 1,253,841 | +0 | 0.05% | 582,010 |
| 2022-07-19 | 2022-07-15 | 0.458 | 1,253,841 | +0 | 0.05% | 574,145 |
| 2022-07-18 | 2022-07-14 | 0.458 | 1,253,841 | +0 | 0.05% | 574,145 |
| 2022-07-15 | 2022-07-13 | 0.464 | 1,253,841 | +0 | 0.05% | 582,010 |
| 2022-07-14 | 2022-07-12 | 0.464 | 1,253,841 | +0 | 0.05% | 582,010 |
| 2022-07-13 | 2022-07-11 | 0.477 | 1,253,841 | +0 | 0.05% | 597,740 |
| 2022-07-12 | 2022-07-08 | 0.489 | 1,253,841 | +0 | 0.05% | 613,470 |
| 2022-07-11 | 2022-07-07 | 0.483 | 1,253,841 | +0 | 0.05% | 605,605 |
| 2022-07-08 | 2022-07-06 | 0.458 | 1,253,841 | +0 | 0.05% | 574,145 |
| 2022-07-07 | 2022-07-05 | 0.483 | 1,253,841 | +0 | 0.05% | 605,605 |
| 2022-07-06 | 2022-07-04 | 0.483 | 1,253,841 | +0 | 0.05% | 605,605 |
| 2022-07-05 | 2022-06-30 | 0.477 | 1,253,841 | +0 | 0.05% | 597,740 |
| 2022-07-04 | 2022-06-29 | 0.483 | 1,253,841 | +0 | 0.05% | 605,605 |
| 2022-06-30 | 2022-06-28 | 0.496 | 1,253,841 | +0 | 0.05% | 621,335 |
| 2022-06-29 | 2022-06-27 | 0.496 | 1,253,841 | +0 | 0.05% | 621,335 |
| 2022-06-28 | 2022-06-24 | 0.489 | 1,253,841 | +0 | 0.05% | 613,470 |
| 2022-06-27 | 2022-06-23 | 0.452 | 1,253,841 | +0 | 0.05% | 566,280 |
| 2022-06-24 | 2022-06-22 | 0.458 | 1,253,841 | +0 | 0.05% | 574,145 |
| 2022-06-23 | 2022-06-21 | 0.458 | 1,253,841 | +0 | 0.05% | 574,145 |
| 2022-06-22 | 2022-06-20 | 0.458 | 1,253,841 | +0 | 0.05% | 574,145 |
| 2022-06-21 | 2022-06-17 | 0.458 | 1,253,841 | +0 | 0.05% | 574,145 |
| 2022-06-20 | 2022-06-16 | 0.445 | 1,253,841 | +0 | 0.05% | 558,415 |
| 2022-06-17 | 2022-06-15 | 0.458 | 1,253,841 | +0 | 0.05% | 574,145 |
| 2022-06-16 | 2022-06-14 | 0.458 | 1,253,841 | +0 | 0.05% | 574,145 |
| 2022-06-15 | 2022-06-13 | 0.464 | 1,253,841 | +0 | 0.05% | 582,010 |
| 2022-06-14 | 2022-06-10 | 0.489 | 1,253,841 | +0 | 0.05% | 613,470 |
| 2022-06-13 | 2022-06-09 | 0.477 | 1,253,841 | +0 | 0.05% | 597,740 |
| 2022-06-10 | 2022-06-08 | 0.489 | 1,253,841 | +0 | 0.05% | 613,470 |
| 2022-06-09 | 2022-06-07 | 0.477 | 1,253,841 | +0 | 0.05% | 597,740 |
| 2022-06-08 | 2022-06-06 | 0.464 | 1,253,841 | +0 | 0.05% | 582,010 |
| 2022-06-07 | 2022-06-02 | 0.452 | 1,253,841 | +0 | 0.05% | 566,280 |
| 2022-06-06 | 2022-06-01 | 0.452 | 1,253,841 | +0 | 0.05% | 566,280 |
| 2022-06-02 | 2022-05-31 | 0.458 | 1,253,841 | +0 | 0.05% | 574,145 |
| 2022-06-01 | 2022-05-30 | 0.433 | 1,253,841 | +0 | 0.05% | 542,685 |
| 2022-05-31 | 2022-05-27 | 0.427 | 1,253,841 | +0 | 0.05% | 534,820 |
| 2022-05-30 | 2022-05-26 | 0.427 | 1,253,841 | +0 | 0.05% | 534,820 |
| 2022-05-27 | 2022-05-25 | 0.439 | 1,253,841 | +0 | 0.05% | 550,550 |
| 2022-05-26 | 2022-05-24 | 0.433 | 1,253,841 | +0 | 0.05% | 542,685 |
| 2022-05-25 | 2022-05-23 | 0.439 | 1,253,841 | +0 | 0.05% | 550,550 |
| 2022-05-24 | 2022-05-20 | 0.439 | 1,253,841 | -5,579 | 0.05% | 550,550 |
| 2022-03-17 | 2022-03-15 | 0.414 | 1,259,420 | -30,290 | 0.05% | 521,400 |
| 2021-11-19 | 2021-11-17 | 0.608 | 1,289,710 | +30,290 | 0.05% | 784,730 |
| 2021-06-22 | 2021-06-18 | 0.496 | 1,259,420 | -79,710 | 0.05% | 624,100 |
| 2021-05-20 | 2021-05-17 | 0.489 | 1,339,130 | +79,710 | 0.05% | 655,200 |
| 2021-02-17 | 2021-02-11 | 0.652 | 1,259,420 | -371,450 | 0.05% | 821,600 |
| 2021-01-27 | 2021-01-25 | 0.878 | 1,630,870 | +371,450 | 0.07% | 1,432,200 |
| 2017-10-24 | 2017-10-20 | 0.458 | 1,259,420 | -77,319 | 0.05% | 576,700 |
| 2017-10-03 | 2017-09-28 | 0.309 | 1,336,739 | -119,565 | 0.05% | 412,542 |
| 2017-09-29 | 2017-09-27 | 0.312 | 1,456,304 | +119,565 | 0.06% | 454,923 |
| 2016-04-21 | 2016-04-19 | 0.220 | 1,336,739 | -98,044 | 0.05% | 293,475 |
| 2016-04-20 | 2016-04-18 | 0.223 | 1,434,783 | +98,044 | 0.06% | 320,400 |
| 2015-10-14 | 2015-10-12 | 0.284 | 1,336,739 | +876,811 | 0.05% | 379,002 |
| 2015-09-15 | 2015-09-11 | 0.245 | 459,928 | +79,711 | 0.02% | 112,515 |
| 2015-09-14 | 2015-09-10 | 0.247 | 380,217 | +160,217 | 0.01% | 93,969 |
| 2015-07-27 | 2015-07-23 | 0.339 | 220,000 | -82,899 | 0.01% | 74,520 |
| 2015-06-10 | 2015-06-08 | 0.439 | 302,899 | +142,682 | 0.01% | 133,000 |
| 2015-04-29 | 2015-04-27 | 0.508 | 160,217 | -7,971 | 0.01% | 81,405 |
| 2015-04-27 | 2015-04-23 | 0.502 | 168,188 | +76,521 | 0.01% | 84,400 |
| 2015-04-24 | 2015-04-22 | 0.508 | 91,667 | +6,377 | 0.00% | 46,575 |
| 2015-04-20 | 2015-04-16 | 0.527 | 85,290 | -11,159 | 0.00% | 44,940 |
| 2015-04-17 | 2015-04-15 | 0.496 | 96,449 | +77,319 | 0.00% | 47,795 |
| 2015-04-14 | 2015-04-10 | 0.502 | 19,130 | +11,159 | 0.00% | 9,600 |
| 2015-03-27 | 2015-03-25 | 0.427 | 7,971 | -5,580 | 0.00% | 3,400 |
| 2015-03-20 | 2015-03-18 | 0.414 | 13,551 | +5,580 | 0.00% | 5,610 |
| 2015-03-10 | 2015-03-06 | 0.439 | 7,971 | +7,971 | 0.00% | 3,500 |
| 2014-12-02 | 2014-11-28 | 0.464 | 0 | -39,855 | ||
| 2014-08-29 | 2014-08-27 | 0.539 | 39,855 | -38,261 | 0.00% | 21,500 |
| 2014-08-27 | 2014-08-25 | 0.558 | 78,116 | -39,855 | 0.00% | 43,610 |
| 2014-08-25 | 2014-08-21 | 0.565 | 117,971 | +38,261 | 0.00% | 66,600 |
| 2014-08-19 | 2014-08-15 | 0.527 | 79,710 | +79,710 | 0.00% | 42,000 |
| 2014-03-25 | 2014-03-21 | 0.514 | 0 | -302,899 | ||
| 2014-03-21 | 2014-03-19 | 0.546 | 302,899 | +302,899 | 0.01% | 165,300 |
| 2014-03-12 | 2014-03-10 | 0.514 | 0 | -19,928 | ||
| 2014-03-06 | 2014-03-04 | 0.489 | 19,928 | +19,928 | 0.00% | 9,750 |
| 2013-07-19 | 2013-07-17 | 0.502 | 0 | -35,870 | ||
| 2013-07-18 | 2013-07-16 | 0.514 | 35,870 | +35,870 | 0.00% | 18,450 |
| 2013-07-11 | 2013-07-09 | 0.477 | 0 | -79,710 | ||
| 2013-06-19 | 2013-06-17 | 0.577 | 79,710 | +79,710 | 0.00% | 46,000 |
| 2013-01-15 | 2013-01-11 | 0.753 | 0 | -119,565 | ||
| 2013-01-11 | 2013-01-09 | 0.828 | 119,565 | +119,565 | 0.01% | 99,000 |
| 2008-04-02 | 2008-03-31 | 3.855 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy