History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.110 0 +0
2025-10-13 2025-10-09 0.118 0 +0
2025-10-10 2025-10-08 0.113 0 +0
2025-10-09 2025-10-06 0.115 0 +0
2025-10-08 2025-10-03 0.118 0 +0
2025-10-06 2025-10-02 0.113 0 +0
2025-10-03 2025-09-30 0.104 0 +0
2025-10-02 2025-09-29 0.103 0 +0
2025-09-30 2025-09-26 0.106 0 +0
2025-09-29 2025-09-25 0.109 0 +0
2025-09-26 2025-09-24 0.105 0 +0
2025-09-25 2025-09-23 0.110 0 +0
2025-09-24 2025-09-22 0.108 0 +0
2025-09-23 2025-09-19 0.108 0 +0
2025-09-22 2025-09-18 0.109 0 +0
2025-09-19 2025-09-17 0.110 0 +0
2025-09-18 2025-09-16 0.116 0 +0
2025-09-17 2025-09-15 0.115 0 +0
2025-09-16 2025-09-12 0.116 0 +0
2025-09-15 2025-09-11 0.121 0 +0
2025-09-12 2025-09-10 0.118 0 +0
2025-09-11 2025-09-09 0.119 0 +0
2025-09-10 2025-09-08 0.131 0 +0
2025-09-09 2025-09-05 0.109 0 +0
2025-09-08 2025-09-04 0.090 0 +0
2025-09-05 2025-09-03 0.090 0 +0
2025-09-04 2025-09-02 0.095 0 +0
2025-09-03 2025-09-01 0.091 0 +0
2025-09-02 2025-08-29 0.092 0 +0
2025-09-01 2025-08-28 0.093 0 +0
2025-08-29 2025-08-27 0.093 0 +0
2025-08-28 2025-08-26 0.093 0 +0
2025-08-27 2025-08-25 0.093 0 +0
2025-08-26 2025-08-22 0.094 0 +0
2025-08-25 2025-08-21 0.094 0 +0
2025-08-22 2025-08-20 0.094 0 +0
2025-08-21 2025-08-19 0.092 0 +0
2025-08-20 2025-08-18 0.097 0 +0
2025-08-19 2025-08-15 0.095 0 +0
2025-08-18 2025-08-14 0.091 0 +0
2025-08-15 2025-08-13 0.092 0 +0
2025-08-14 2025-08-12 0.091 0 +0
2025-08-13 2025-08-11 0.091 0 +0
2025-08-12 2025-08-08 0.091 0 +0
2025-08-11 2025-08-07 0.089 0 +0
2025-08-08 2025-08-06 0.092 0 +0
2025-08-07 2025-08-05 0.096 0 +0
2025-08-06 2025-08-04 0.089 0 +0
2025-08-05 2025-08-01 0.091 0 +0
2025-08-04 2025-07-31 0.091 0 +0
2025-08-01 2025-07-30 0.093 0 +0
2025-07-31 2025-07-29 0.097 0 +0
2025-07-30 2025-07-28 0.093 0 +0
2025-07-29 2025-07-25 0.095 0 +0
2025-07-28 2025-07-24 0.097 0 +0
2025-07-25 2025-07-23 0.096 0 +0
2025-07-24 2025-07-22 0.100 0 +0
2025-07-23 2025-07-21 0.096 0 +0
2025-07-22 2025-07-18 0.098 0 +0
2025-07-21 2025-07-17 0.095 0 +0
2025-07-18 2025-07-16 0.090 0 +0
2025-07-17 2025-07-15 0.090 0 +0
2025-07-16 2025-07-14 0.093 0 +0
2025-07-15 2025-07-11 0.091 0 +0
2025-07-14 2025-07-10 0.097 0 +0
2025-07-11 2025-07-09 0.094 0 +0
2025-07-10 2025-07-08 0.097 0 +0
2025-07-09 2025-07-07 0.084 0 +0
2025-07-08 2025-07-04 0.085 0 +0
2025-07-07 2025-07-03 0.078 0 +0
2025-07-04 2025-07-02 0.081 0 +0
2025-07-03 2025-06-30 0.070 0 +0
2025-07-02 2025-06-27 0.066 0 +0
2025-06-30 2025-06-26 0.066 0 +0
2025-06-27 2025-06-25 0.069 0 +0
2025-06-26 2025-06-24 0.067 0 +0
2025-06-25 2025-06-23 0.069 0 +0
2025-06-24 2025-06-20 0.069 0 +0
2025-06-23 2025-06-19 0.070 0 +0
2025-06-20 2025-06-18 0.071 0 +0
2025-06-19 2025-06-17 0.073 0 +0
2025-06-18 2025-06-16 0.072 0 +0
2025-06-17 2025-06-13 0.070 0 +0
2025-06-16 2025-06-12 0.073 0 +0
2025-06-13 2025-06-11 0.069 0 +0
2025-06-12 2025-06-10 0.065 0 +0
2025-06-11 2025-06-09 0.065 0 +0
2025-06-10 2025-06-06 0.065 0 +0
2025-06-09 2025-06-05 0.064 0 +0
2025-06-06 2025-06-04 0.063 0 +0
2025-06-05 2025-06-03 0.064 0 +0
2025-06-04 2025-06-02 0.064 0 +0
2025-06-03 2025-05-30 0.064 0 +0
2025-06-02 2025-05-29 0.065 0 +0
2025-05-30 2025-05-28 0.065 0 +0
2025-05-29 2025-05-27 0.064 0 +0
2025-05-28 2025-05-26 0.066 0 +0
2025-05-27 2025-05-23 0.066 0 +0
2025-05-26 2025-05-22 0.069 0 +0
2025-05-23 2025-05-21 0.069 0 +0
2025-05-22 2025-05-20 0.067 0 +0
2025-05-21 2025-05-19 0.068 0 +0
2025-05-20 2025-05-16 0.070 0 +0
2025-05-19 2025-05-15 0.071 0 +0
2025-05-16 2025-05-14 0.071 0 +0
2025-05-15 2025-05-13 0.069 0 +0
2025-05-14 2025-05-12 0.066 0 +0
2025-05-13 2025-05-09 0.065 0 +0
2025-05-12 2025-05-08 0.066 0 +0
2025-05-09 2025-05-07 0.067 0 +0
2025-05-08 2025-05-06 0.067 0 +0
2025-05-07 2025-05-02 0.067 0 +0
2025-05-06 2025-04-30 0.065 0 +0
2025-05-02 2025-04-29 0.064 0 +0
2025-04-30 2025-04-28 0.060 0 +0
2025-04-29 2025-04-25 0.062 0 +0
2025-04-28 2025-04-24 0.061 0 +0
2025-04-25 2025-04-23 0.062 0 +0
2025-04-24 2025-04-22 0.063 0 +0
2025-04-23 2025-04-17 0.058 0 +0
2025-04-22 2025-04-16 0.057 0 +0
2025-04-17 2025-04-15 0.058 0 +0
2025-04-16 2025-04-14 0.061 0 +0
2025-04-15 2025-04-11 0.060 0 +0
2025-04-14 2025-04-10 0.060 0 +0
2025-04-11 2025-04-09 0.059 0 +0
2025-04-10 2025-04-08 0.060 0 +0
2025-04-09 2025-04-07 0.061 0 +0
2025-04-08 2025-04-03 0.066 0 +0
2025-04-07 2025-04-02 0.067 0 +0
2025-04-03 2025-04-01 0.067 0 +0
2025-04-02 2025-03-31 0.067 0 +0
2025-04-01 2025-03-28 0.069 0 +0
2025-03-31 2025-03-27 0.069 0 +0
2025-03-28 2025-03-26 0.071 0 +0
2025-03-27 2025-03-25 0.070 0 +0
2025-03-26 2025-03-24 0.070 0 +0
2025-03-25 2025-03-21 0.069 0 +0
2025-03-24 2025-03-20 0.066 0 +0
2025-03-21 2025-03-19 0.070 0 +0
2025-03-20 2025-03-18 0.068 0 +0
2025-03-19 2025-03-17 0.070 0 +0
2025-03-18 2025-03-14 0.069 0 +0
2025-03-17 2025-03-13 0.069 0 +0
2025-03-14 2025-03-12 0.068 0 +0
2025-03-13 2025-03-11 0.069 0 +0
2025-03-12 2025-03-10 0.068 0 +0
2025-03-11 2025-03-07 0.070 0 +0
2025-03-10 2025-03-06 0.069 0 +0
2025-03-07 2025-03-05 0.075 0 +0
2025-03-06 2025-03-04 0.077 0 +0
2025-03-05 2025-03-03 0.077 0 +0
2025-03-04 2025-02-28 0.074 0 +0
2025-03-03 2025-02-27 0.076 0 +0
2025-02-28 2025-02-26 0.078 0 +0
2025-02-27 2025-02-25 0.073 0 +0
2025-02-26 2025-02-24 0.074 0 +0
2025-02-25 2025-02-21 0.076 0 +0
2025-02-24 2025-02-20 0.077 0 +0
2025-02-21 2025-02-19 0.079 0 +0
2025-02-20 2025-02-18 0.079 0 +0
2025-02-19 2025-02-17 0.080 0 +0
2025-02-18 2025-02-14 0.082 0 +0
2025-02-17 2025-02-13 0.083 0 +0
2025-02-14 2025-02-12 0.086 0 +0
2025-02-13 2025-02-11 0.082 0 +0
2025-02-12 2025-02-10 0.086 0 +0
2025-02-11 2025-02-07 0.087 0 +0
2025-02-10 2025-02-06 0.082 0 +0
2025-02-07 2025-02-05 0.079 0 +0
2025-02-06 2025-02-04 0.081 0 +0
2025-02-05 2025-02-03 0.080 0 +0
2025-02-04 2025-01-28 0.080 0 +0
2025-02-03 2025-01-24 0.081 0 +0
2025-01-27 2025-01-23 0.082 0 +0
2025-01-24 2025-01-22 0.082 0 +0
2025-01-23 2025-01-21 0.083 0 +0
2025-01-22 2025-01-20 0.080 0 +0
2025-01-21 2025-01-17 0.081 0 +0
2025-01-20 2025-01-16 0.083 0 +0
2025-01-17 2025-01-15 0.087 0 +0
2025-01-16 2025-01-14 0.082 0 +0
2025-01-15 2025-01-13 0.085 0 +0
2025-01-14 2025-01-10 0.082 0 +0
2025-01-13 2025-01-09 0.084 0 +0
2025-01-10 2025-01-08 0.084 0 +0
2025-01-09 2025-01-07 0.085 0 +0
2025-01-08 2025-01-06 0.086 0 +0
2025-01-07 2025-01-03 0.089 0 +0
2025-01-06 2025-01-02 0.091 0 +0
2025-01-03 2024-12-31 0.088 0 +0
2025-01-02 2024-12-27 0.089 0 +0
2024-12-30 2024-12-24 0.091 0 +0
2024-12-27 2024-12-20 0.096 0 +0
2024-12-23 2024-12-19 0.096 0 +0
2024-12-20 2024-12-18 0.098 0 +0
2024-12-19 2024-12-17 0.102 0 +0
2024-12-18 2024-12-16 0.102 0 +0
2024-12-17 2024-12-13 0.106 0 +0
2024-12-16 2024-12-12 0.107 0 +0
2024-12-13 2024-12-11 0.109 0 +0
2024-12-12 2024-12-10 0.111 0 +0
2024-12-11 2024-12-09 0.115 0 +0
2024-12-10 2024-12-06 0.117 0 +0
2024-12-09 2024-12-05 0.113 0 +0
2024-12-06 2024-12-04 0.116 0 +0
2024-12-05 2024-12-03 0.114 0 +0
2024-12-04 2024-12-02 0.116 0 +0
2024-12-03 2024-11-29 0.117 0 +0
2024-12-02 2024-11-28 0.115 0 +0
2024-11-29 2024-11-27 0.121 0 +0
2024-11-28 2024-11-26 0.117 0 +0
2024-11-27 2024-11-25 0.113 0 +0
2024-11-26 2024-11-22 0.112 0 +0
2024-11-25 2024-11-21 0.118 0 +0
2024-11-22 2024-11-20 0.121 0 +0
2024-11-21 2024-11-19 0.118 0 +0
2024-11-20 2024-11-18 0.117 0 +0
2024-11-19 2024-11-15 0.118 0 +0
2024-11-18 2024-11-14 0.117 0 -11,311,000
2024-11-15 2024-11-13 0.123 11,311,000 -2,000 0.34% 1,391,253
2024-11-14 2024-11-12 0.125 11,313,000 +167,000 0.34% 1,414,125
2024-11-13 2024-11-11 0.129 11,146,000 +51,000 0.34% 1,437,834
2024-11-12 2024-11-08 0.130 11,095,000 +136,000 0.33% 1,442,350
2024-11-11 2024-11-07 0.133 10,959,000 +387,000 0.33% 1,457,547
2024-11-08 2024-11-06 0.137 10,572,000 +270,000 0.32% 1,448,364
2024-11-07 2024-11-05 0.143 10,302,000 +345,000 0.31% 1,473,186
2024-11-06 2024-11-04 0.137 9,957,000 +183,000 0.30% 1,364,109
2024-11-05 2024-11-01 0.135 9,774,000 +320,000 0.29% 1,319,490
2024-11-04 2024-10-31 0.140 9,454,000 +6,000 0.28% 1,323,560
2024-11-01 2024-10-30 0.142 9,448,000 -6,000 0.28% 1,341,616
2024-10-31 2024-10-29 0.142 9,454,000 +2,000 0.28% 1,342,468
2024-10-30 2024-10-28 0.146 9,452,000 -256,000 0.28% 1,379,992
2024-10-29 2024-10-25 0.146 9,708,000 +898,000 0.29% 1,417,368
2024-10-28 2024-10-24 0.116 8,810,000 +331,000 0.27% 1,021,960
2024-10-25 2024-10-23 0.126 8,479,000 +68,000 0.26% 1,068,354
2024-10-24 2024-10-22 0.110 8,411,000 +105,000 0.25% 925,210
2024-10-23 2024-10-21 0.110 8,306,000 +11,000 0.25% 913,660
2024-10-22 2024-10-18 0.105 8,295,000 +29,000 0.25% 870,975
2024-10-21 2024-10-17 0.104 8,266,000 +1,000 0.25% 859,664
2024-10-18 2024-10-16 0.109 8,265,000 +1,000 0.25% 900,885
2024-10-17 2024-10-15 0.109 8,264,000 -38,000 0.25% 900,776
2024-10-16 2024-10-14 0.113 8,302,000 +150,000 0.25% 938,126
2024-10-15 2024-10-10 0.113 8,152,000 -24,000 0.25% 921,176
2024-10-14 2024-10-09 0.113 8,176,000 -46,000 0.25% 923,888
2024-10-10 2024-10-08 0.130 8,222,000 -280,000 0.25% 1,068,860
2024-10-09 2024-10-07 0.155 8,502,000 +398,000 0.26% 1,317,810
2024-10-08 2024-10-04 0.122 8,104,000 -408,000 0.24% 988,688
2024-10-07 2024-10-03 0.108 8,512,000 -394,000 0.26% 919,296
2024-10-04 2024-10-02 0.114 8,906,000 -129,000 0.27% 1,015,284
2024-10-02 2024-09-27 0.086 9,035,000 +48,000 0.27% 777,010
2024-09-30 2024-09-26 0.080 8,987,000 +44,000 0.27% 718,960
2024-09-27 2024-09-25 0.078 8,943,000 +20,000 0.27% 697,554
2024-09-26 2024-09-24 0.075 8,923,000 +213,000 0.27% 669,225
2024-09-25 2024-09-23 0.073 8,710,000 +26,000 0.26% 635,830
2024-09-24 2024-09-20 0.074 8,684,000 +180,000 0.26% 642,616
2024-09-23 2024-09-19 0.073 8,504,000 +168,000 0.26% 620,792
2024-09-20 2024-09-17 0.075 8,336,000 +96,000 0.25% 625,200
2024-09-19 2024-09-16 0.071 8,240,000 +14,000 0.25% 585,040
2024-09-17 2024-09-13 0.072 8,226,000 +79,000 0.25% 592,272
2024-09-16 2024-09-12 0.069 8,147,000 +80,000 0.25% 562,143
2024-09-13 2024-09-11 0.070 8,067,000 +288,000 0.24% 564,690
2024-08-28 2024-08-26 0.110 7,779,000 -13,000 0.23% 855,690
2024-08-26 2024-08-22 0.113 7,792,000 -32,000 0.23% 880,496
2024-08-23 2024-08-21 0.111 7,824,000 -9,000 0.24% 868,464
2024-08-21 2024-08-19 0.115 7,833,000 -19,000 0.24% 900,795
2024-08-20 2024-08-16 0.115 7,852,000 -20,000 0.24% 902,980
2024-08-19 2024-08-15 0.115 7,872,000 -22,000 0.24% 905,280
2024-08-16 2024-08-14 0.116 7,894,000 +8,000 0.24% 915,704
2024-08-15 2024-08-13 0.117 7,886,000 -19,000 0.24% 922,662
2024-08-14 2024-08-12 0.117 7,905,000 -28,000 0.24% 924,885
2024-08-13 2024-08-09 0.117 7,933,000 -11,000 0.24% 928,161
2024-08-12 2024-08-08 0.117 7,944,000 -19,000 0.24% 929,448
2024-08-09 2024-08-07 0.117 7,963,000 -21,000 0.24% 931,671
2024-08-08 2024-08-06 0.114 7,984,000 -27,000 0.24% 910,176
2024-08-07 2024-08-05 0.114 8,011,000 -5,000 0.24% 913,254
2024-08-06 2024-08-02 0.119 8,016,000 -15,000 0.24% 953,904
2024-08-02 2024-07-31 0.118 8,031,000 -10,000 0.24% 947,658
2024-08-01 2024-07-30 0.117 8,041,000 -4,000 0.24% 940,797
2024-07-31 2024-07-29 0.117 8,045,000 -3,000 0.24% 941,265
2024-07-30 2024-07-26 0.116 8,048,000 +5,000 0.24% 933,568
2024-07-29 2024-07-25 0.116 8,043,000 -4,000 0.24% 932,988
2024-07-26 2024-07-24 0.118 8,047,000 -8,000 0.24% 949,546
2024-07-25 2024-07-23 0.120 8,055,000 -17,000 0.24% 966,600
2024-07-24 2024-07-22 0.120 8,072,000 -4,000 0.24% 968,640
2024-07-23 2024-07-19 0.118 8,076,000 -3,000 0.24% 952,968
2024-07-22 2024-07-18 0.116 8,079,000 -13,000 0.24% 937,164
2024-07-19 2024-07-17 0.117 8,092,000 -2,000 0.24% 946,764
2024-07-18 2024-07-16 0.117 8,094,000 -6,000 0.24% 946,998
2024-07-17 2024-07-15 0.119 8,100,000 -22,000 0.24% 963,900
2024-07-16 2024-07-12 0.121 8,122,000 +39,000 0.24% 982,762
2024-07-15 2024-07-11 0.118 8,083,000 +23,000 0.24% 953,794
2024-07-12 2024-07-10 0.115 8,060,000 -20,000 0.24% 926,900
2024-07-11 2024-07-09 0.115 8,080,000 +29,000 0.24% 929,200
2024-07-08 2024-07-04 0.121 8,051,000 -2,000 0.24% 974,171
2024-07-04 2024-07-02 0.118 8,053,000 -2,000 0.24% 950,254
2024-06-28 2024-06-26 0.124 8,055,000 -1,000 0.24% 998,820
2024-06-27 2024-06-25 0.125 8,056,000 -3,000 0.24% 1,007,000
2024-06-25 2024-06-21 0.130 8,059,000 -6,000 0.24% 1,047,670
2024-06-24 2024-06-20 0.131 8,065,000 -35,000 0.24% 1,056,515
2024-06-21 2024-06-19 0.137 8,100,000 -4,000 0.24% 1,109,700
2024-06-20 2024-06-18 0.138 8,104,000 -1,000 0.24% 1,118,352
2024-06-19 2024-06-17 0.141 8,105,000 +45,000 0.24% 1,142,805
2024-06-18 2024-06-14 0.140 8,060,000 -7,000 0.24% 1,128,400
2024-06-17 2024-06-13 0.141 8,067,000 -3,000 0.24% 1,137,447
2024-06-13 2024-06-11 0.140 8,070,000 +8,000 0.24% 1,129,800
2024-06-12 2024-06-07 0.143 8,062,000 -9,000 0.24% 1,152,866
2024-06-11 2024-06-06 0.141 8,071,000 -4,000 0.24% 1,138,011
2024-06-07 2024-06-05 0.137 8,075,000 +8,000 0.24% 1,106,275
2024-06-06 2024-06-04 0.148 8,067,000 -8,000 0.24% 1,193,916
2024-06-05 2024-06-03 0.150 8,075,000 +10,000 0.24% 1,211,250
2024-06-04 2024-05-31 0.153 8,065,000 -1,000 0.24% 1,233,945
2024-06-03 2024-05-30 0.153 8,066,000 +2,000 0.24% 1,234,098
2024-05-31 2024-05-29 0.152 8,064,000 -79,000 0.24% 1,225,728
2024-05-30 2024-05-28 0.150 8,143,000 -174,000 0.24% 1,221,450
2024-05-29 2024-05-27 0.154 8,317,000 -80,000 0.25% 1,280,818
2024-05-28 2024-05-24 0.154 8,397,000 -167,000 0.25% 1,293,138
2024-05-27 2024-05-23 0.160 8,564,000 +2,000 0.26% 1,370,240
2024-05-24 2024-05-22 0.166 8,562,000 -9,000 0.26% 1,421,292
2024-05-23 2024-05-21 0.155 8,571,000 -1,000 0.26% 1,328,505
2024-05-22 2024-05-20 0.155 8,572,000 -169,000 0.26% 1,328,660
2024-05-21 2024-05-17 0.154 8,741,000 -29,000 0.26% 1,346,114
2024-05-20 2024-05-16 0.155 8,770,000 -88,000 0.26% 1,359,350
2024-05-17 2024-05-14 0.153 8,858,000 +160,000 0.27% 1,355,274
2024-05-16 2024-05-13 0.144 8,698,000 -16,000 0.26% 1,252,512
2024-05-14 2024-05-10 0.143 8,714,000 -159,000 0.26% 1,246,102
2024-05-13 2024-05-09 0.139 8,873,000 -91,000 0.27% 1,233,347
2024-05-10 2024-05-08 0.140 8,964,000 +27,000 0.27% 1,254,960
2024-05-09 2024-05-07 0.140 8,937,000 -41,000 0.27% 1,251,180
2024-05-08 2024-05-06 0.138 8,978,000 +14,000 0.27% 1,238,964
2024-05-07 2024-05-03 0.136 8,964,000 +60,000 0.27% 1,219,104
2024-05-06 2024-05-02 0.129 8,904,000 -12,000 0.27% 1,148,616
2024-05-03 2024-04-30 0.128 8,916,000 +2,000 0.27% 1,141,248
2024-05-02 2024-04-29 0.125 8,914,000 -8,000 0.27% 1,114,250
2024-04-30 2024-04-26 0.124 8,922,000 -2,000 0.27% 1,106,328
2024-04-29 2024-04-25 0.122 8,924,000 -13,000 0.27% 1,088,728
2024-04-26 2024-04-24 0.122 8,937,000 -7,000 0.27% 1,090,314
2024-04-25 2024-04-23 0.124 8,944,000 -136,000 0.27% 1,109,056
2024-04-24 2024-04-22 0.123 9,080,000 -122,000 0.27% 1,116,840
2024-04-22 2024-04-18 0.130 9,202,000 -90,000 0.28% 1,196,260
2024-04-19 2024-04-17 0.129 9,292,000 -167,000 0.28% 1,198,668
2024-04-18 2024-04-16 0.134 9,459,000 -178,000 0.28% 1,267,506
2024-04-16 2024-04-12 0.143 9,637,000 -5,000 0.29% 1,378,091
2024-04-15 2024-04-11 0.144 9,642,000 +2,000 0.29% 1,388,448
2024-04-11 2024-04-09 0.143 9,640,000 -3,000 0.29% 1,378,520
2024-04-09 2024-04-05 0.142 9,643,000 -8,000 0.29% 1,369,306
2024-04-08 2024-04-03 0.145 9,651,000 -15,000 0.29% 1,399,395
2024-04-05 2024-04-02 0.150 9,666,000 -263,000 0.29% 1,449,900
2024-04-03 2024-03-28 0.158 9,929,000 -261,000 0.30% 1,568,782
2024-04-02 2024-03-27 0.170 10,190,000 -10,000 0.31% 1,732,300
2024-03-28 2024-03-26 0.172 10,200,000 -13,000 0.31% 1,754,400
2024-03-27 2024-03-25 0.169 10,213,000 +11,000 0.31% 1,725,997
2024-03-26 2024-03-22 0.174 10,202,000 +97,000 0.31% 1,775,148
2024-03-25 2024-03-21 0.174 10,105,000 +214,000 0.30% 1,758,270
2024-03-22 2024-03-20 0.175 9,891,000 -54,000 0.30% 1,730,925
2024-03-21 2024-03-19 0.175 9,945,000 +243,000 0.30% 1,740,375
2024-03-20 2024-03-18 0.180 9,702,000 -239,000 0.29% 1,746,360
2024-03-19 2024-03-15 0.169 9,941,000 -181,000 0.30% 1,680,029
2024-03-18 2024-03-14 0.174 10,122,000 -211,000 0.30% 1,761,228
2024-03-15 2024-03-13 0.178 10,333,000 +88,000 0.31% 1,839,274
2024-03-14 2024-03-12 0.185 10,245,000 +472,000 0.31% 1,895,325
2024-03-13 2024-03-11 0.178 9,773,000 +970,000 0.29% 1,739,594
2024-03-12 2024-03-08 0.159 8,803,000 +335,000 0.26% 1,399,677
2024-03-11 2024-03-07 0.155 8,468,000 -77,000 0.25% 1,312,540
2024-03-08 2024-03-06 0.158 8,545,000 +176,000 0.26% 1,350,110
2024-03-07 2024-03-05 0.166 8,369,000 +218,000 0.25% 1,389,254
2024-03-06 2024-03-04 0.157 8,151,000 -22,000 0.25% 1,279,707
2024-03-05 2024-03-01 0.153 8,173,000 +87,000 0.25% 1,250,469
2024-03-04 2024-02-29 0.159 8,086,000 +72,000 0.24% 1,285,674
2024-03-01 2024-02-28 0.152 8,014,000 -58,000 0.24% 1,218,128
2024-02-29 2024-02-27 0.152 8,072,000 -2,000 0.24% 1,226,944
2024-02-28 2024-02-26 0.152 8,074,000 +49,000 0.24% 1,227,248
2024-02-27 2024-02-23 0.156 8,025,000 -10,000 0.24% 1,251,900
2024-02-26 2024-02-22 0.149 8,035,000 +12,000 0.24% 1,197,215
2024-02-23 2024-02-21 0.148 8,023,000 -4,000 0.24% 1,187,404
2024-02-22 2024-02-20 0.146 8,027,000 -10,000 0.24% 1,171,942
2024-02-21 2024-02-19 0.147 8,037,000 +5,000 0.24% 1,181,439
2024-02-20 2024-02-16 0.152 8,032,000 +19,000 0.24% 1,220,864
2024-02-16 2024-02-14 0.148 8,013,000 -7,000 0.24% 1,185,924
2024-02-15 2024-02-09 0.151 8,020,000 +4,000 0.24% 1,211,020
2024-02-14 2024-02-07 0.146 8,016,000 -910,000 0.24% 1,170,336
2024-02-08 2024-02-06 0.149 8,926,000 -550,000 0.27% 1,329,974
2024-02-06 2024-02-02 0.149 9,476,000 -3,000 0.29% 1,411,924
2024-02-05 2024-02-01 0.154 9,479,000 -20,000 0.29% 1,459,766
2024-02-02 2024-01-31 0.147 9,499,000 -42,000 0.29% 1,396,353
2024-02-01 2024-01-30 0.155 9,541,000 -2,000 0.29% 1,478,855
2024-01-31 2024-01-29 0.159 9,543,000 -31,000 0.29% 1,517,337
2024-01-30 2024-01-26 0.159 9,574,000 +6,000 0.29% 1,522,266
2024-01-29 2024-01-25 0.165 9,568,000 +13,000 0.29% 1,578,720
2024-01-26 2024-01-24 0.160 9,555,000 -42,000 0.29% 1,528,800
2024-01-25 2024-01-23 0.156 9,597,000 -33,000 0.29% 1,497,132
2024-01-16 2024-01-12 0.161 9,630,000 -1,000 0.29% 1,550,430
2024-01-15 2024-01-11 0.162 9,631,000 -3,000 0.29% 1,560,222
2024-01-12 2024-01-10 0.155 9,634,000 -39,000 0.29% 1,493,270
2024-01-11 2024-01-09 0.153 9,673,000 -163,000 0.29% 1,479,969
2024-01-10 2024-01-08 0.156 9,836,000 +47,000 0.30% 1,534,416
2024-01-09 2024-01-05 0.163 9,789,000 +126,000 0.29% 1,595,607
2024-01-08 2024-01-04 0.164 9,663,000 +156,000 0.29% 1,584,732
2024-01-04 2024-01-02 0.149 9,507,000 -3,000 0.29% 1,416,543
2024-01-03 2023-12-29 0.151 9,510,000 +24,000 0.29% 1,436,010
2024-01-02 2023-12-28 0.154 9,486,000 -39,000 0.29% 1,460,844
2023-12-29 2023-12-27 0.139 9,525,000 +1,000 0.29% 1,323,975
2023-12-28 2023-12-22 0.140 9,524,000 -2,000 0.29% 1,333,360
2023-12-27 2023-12-21 0.141 9,526,000 -9,000 0.29% 1,343,166
2023-12-22 2023-12-20 0.142 9,535,000 +1,000 0.29% 1,353,970
2023-12-21 2023-12-19 0.143 9,534,000 -1,000 0.29% 1,363,362
2023-12-19 2023-12-15 0.146 9,535,000 -1,000 0.29% 1,392,110
2023-12-18 2023-12-14 0.143 9,536,000 -7,000 0.29% 1,363,648
2023-12-14 2023-12-12 0.145 9,543,000 -6,000 0.29% 1,383,735
2023-12-13 2023-12-11 0.142 9,549,000 -1,000 0.29% 1,355,958
2023-12-12 2023-12-08 0.142 9,550,000 +36,000 0.29% 1,356,100
2023-12-11 2023-12-07 0.148 9,514,000 +2,000 0.29% 1,408,072
2023-12-08 2023-12-06 0.142 9,512,000 -99,000 0.29% 1,350,704
2023-12-07 2023-12-05 0.149 9,611,000 +113,000 0.29% 1,432,039
2023-12-06 2023-12-04 0.156 9,498,000 +5,000 0.29% 1,481,688
2023-12-05 2023-12-01 0.145 9,493,000 -5,000 0.29% 1,376,485
2023-12-04 2023-11-30 0.145 9,498,000 +16,000 0.29% 1,377,210
2023-12-01 2023-11-29 0.150 9,482,000 -1,000 0.29% 1,422,300
2023-11-29 2023-11-27 0.156 9,483,000 +15,000 0.29% 1,479,348
2023-11-28 2023-11-24 0.157 9,468,000 +1,000 0.28% 1,486,476
2023-11-27 2023-11-23 0.155 9,467,000 -5,000 0.28% 1,467,385
2023-11-24 2023-11-22 0.159 9,472,000 +2,000 0.28% 1,506,048
2023-11-22 2023-11-20 0.157 9,470,000 -1,000 0.28% 1,486,790
2023-11-20 2023-11-16 0.150 9,471,000 +1,000 0.28% 1,420,650
2023-11-17 2023-11-15 0.155 9,470,000 +1,000 0.28% 1,467,850
2023-11-16 2023-11-14 0.153 9,469,000 -26,000 0.28% 1,448,757
2023-11-14 2023-11-10 0.152 9,495,000 +5,000 0.29% 1,443,240
2023-11-13 2023-11-09 0.160 9,490,000 -20,000 0.29% 1,518,400
2023-11-10 2023-11-08 0.159 9,510,000 +1,000 0.29% 1,512,090
2023-11-09 2023-11-07 0.162 9,509,000 +37,000 0.29% 1,540,458
2023-11-08 2023-11-06 0.161 9,472,000 +22,000 0.28% 1,524,992
2023-11-07 2023-11-03 0.152 9,450,000 -19,000 0.28% 1,436,400
2023-11-06 2023-11-02 0.150 9,469,000 -8,000 0.28% 1,420,350
2023-11-03 2023-11-01 0.150 9,477,000 -11,000 0.29% 1,421,550
2023-11-02 2023-10-31 0.154 9,488,000 -20,000 0.29% 1,461,152
2023-11-01 2023-10-30 0.157 9,508,000 -5,000 0.29% 1,492,756
2023-10-31 2023-10-27 0.156 9,513,000 -12,000 0.29% 1,484,028
2023-10-30 2023-10-26 0.157 9,525,000 -6,000 0.29% 1,495,425
2023-10-27 2023-10-25 0.163 9,531,000 +1,447,000 0.29% 1,553,553
2023-10-26 2023-10-24 0.165 8,084,000 -13,000 0.24% 1,333,860
2023-10-25 2023-10-20 0.168 8,097,000 -12,000 0.24% 1,360,296
2023-10-24 2023-10-19 0.170 8,109,000 -12,000 0.24% 1,378,530
2023-10-20 2023-10-18 0.170 8,121,000 -12,000 0.24% 1,380,570
2023-10-19 2023-10-17 0.173 8,133,000 -14,000 0.24% 1,407,009
2023-10-18 2023-10-16 0.173 8,147,000 -16,000 0.25% 1,409,431
2023-10-17 2023-10-13 0.175 8,163,000 -16,000 0.25% 1,428,525
2023-10-16 2023-10-12 0.173 8,179,000 -11,000 0.25% 1,414,967
2023-10-13 2023-10-11 0.173 8,190,000 -13,000 0.25% 1,416,870
2023-10-12 2023-10-10 0.175 8,203,000 -14,000 0.25% 1,435,525
2023-10-11 2023-10-09 0.170 8,217,000 -10,000 0.25% 1,396,890
2023-10-10 2023-10-06 0.172 8,227,000 -4,000 0.25% 1,415,044
2023-10-09 2023-10-05 0.172 8,231,000 -13,000 0.25% 1,415,732
2023-10-06 2023-10-04 0.168 8,244,000 -7,000 0.25% 1,384,992
2023-10-05 2023-10-03 0.178 8,251,000 -9,000 0.25% 1,468,678
2023-10-04 2023-09-29 0.179 8,260,000 -2,000 0.25% 1,478,540
2023-10-03 2023-09-28 0.180 8,262,000 -3,000 0.25% 1,487,160
2023-09-29 2023-09-27 0.180 8,265,000 +6,000 0.25% 1,487,700
2023-09-26 2023-09-22 0.192 8,259,000 +7,000 0.25% 1,585,728
2023-09-22 2023-09-20 0.195 8,252,000 +2,000 0.25% 1,609,140
2023-09-21 2023-09-19 0.191 8,250,000 +2,000 0.25% 1,575,750
2023-09-20 2023-09-18 0.194 8,248,000 -6,000 0.25% 1,600,112
2023-09-19 2023-09-15 0.198 8,254,000 +9,000 0.25% 1,634,292
2023-09-18 2023-09-14 0.198 8,245,000 -5,000 0.25% 1,632,510
2023-09-15 2023-09-13 0.198 8,250,000 +2,000 0.25% 1,633,500
2023-09-14 2023-09-12 0.196 8,248,000 +1,000 0.25% 1,616,608
2023-09-13 2023-09-11 0.204 8,247,000 -3,000 0.25% 1,682,388
2023-09-12 2023-09-07 0.204 8,250,000 +3,000 0.25% 1,683,000
2023-09-11 2023-09-06 0.205 8,247,000 +9,000 0.25% 1,690,635
2023-09-07 2023-09-05 0.207 8,238,000 +2,000 0.25% 1,705,266
2023-09-06 2023-09-04 0.210 8,236,000 -19,000 0.25% 1,729,560
2023-09-04 2023-08-30 0.210 8,255,000 -37,000 0.25% 1,733,550
2023-08-31 2023-08-29 0.219 8,292,000 -50,000 0.25% 1,815,948
2023-08-30 2023-08-28 0.207 8,342,000 -44,000 0.25% 1,726,794
2023-08-29 2023-08-25 0.207 8,386,000 -25,000 0.25% 1,735,902
2023-08-28 2023-08-24 0.208 8,411,000 -1,000 0.25% 1,749,488
2023-08-25 2023-08-23 0.211 8,412,000 -72,000 0.25% 1,774,932
2023-08-24 2023-08-22 0.207 8,484,000 -10,000 0.26% 1,756,188
2023-08-23 2023-08-21 0.205 8,494,000 -39,000 0.26% 1,741,270
2023-08-22 2023-08-18 0.209 8,533,000 -26,000 0.26% 1,783,397
2023-08-21 2023-08-17 0.212 8,559,000 -49,000 0.26% 1,814,508
2023-08-18 2023-08-16 0.206 8,608,000 -29,000 0.26% 1,773,248
2023-08-17 2023-08-15 0.212 8,637,000 -40,000 0.26% 1,831,044
2023-08-16 2023-08-14 0.210 8,677,000 -33,000 0.26% 1,822,170
2023-08-15 2023-08-11 0.210 8,710,000 -40,000 0.26% 1,829,100
2023-08-14 2023-08-10 0.208 8,750,000 -29,000 0.26% 1,820,000
2023-08-11 2023-08-09 0.211 8,779,000 -24,000 0.26% 1,852,369
2023-08-10 2023-08-08 0.211 8,803,000 -41,000 0.26% 1,857,433
2023-08-09 2023-08-07 0.210 8,844,000 -21,000 0.27% 1,857,240
2023-08-08 2023-08-04 0.218 8,865,000 -21,000 0.27% 1,932,570
2023-08-07 2023-08-03 0.221 8,886,000 -36,000 0.27% 1,963,806
2023-08-04 2023-08-02 0.223 8,922,000 -16,000 0.27% 1,989,606
2023-08-03 2023-08-01 0.229 8,938,000 -49,000 0.27% 2,046,802
2023-08-02 2023-07-31 0.229 8,987,000 -8,000 0.27% 2,058,023
2023-08-01 2023-07-28 0.228 8,995,000 -28,000 0.27% 2,050,860
2023-07-31 2023-07-27 0.220 9,023,000 -25,000 0.27% 1,985,060
2023-07-28 2023-07-26 0.218 9,048,000 -33,000 0.27% 1,972,464
2023-07-27 2023-07-25 0.219 9,081,000 -27,000 0.27% 1,988,739
2023-07-26 2023-07-24 0.216 9,108,000 -11,000 0.27% 1,967,328
2023-07-25 2023-07-21 0.219 9,119,000 -30,000 0.27% 1,997,061
2023-07-24 2023-07-20 0.222 9,149,000 -30,000 0.28% 2,031,078
2023-07-21 2023-07-19 0.224 9,179,000 -63,000 0.28% 2,056,096
2023-07-20 2023-07-18 0.220 9,242,000 +2,000 0.28% 2,033,240
2023-07-18 2023-07-13 0.226 9,240,000 -86,000 0.28% 2,088,240
2023-07-14 2023-07-12 0.225 9,326,000 -40,000 0.28% 2,098,350
2023-07-13 2023-07-11 0.225 9,366,000 -17,000 0.28% 2,107,350
2023-07-12 2023-07-10 0.229 9,383,000 -54,000 0.28% 2,148,707
2023-07-11 2023-07-07 0.229 9,437,000 -46,000 0.28% 2,161,073
2023-07-10 2023-07-06 0.234 9,483,000 -25,000 0.29% 2,219,022
2023-07-07 2023-07-05 0.238 9,508,000 -58,000 0.29% 2,262,904
2023-07-06 2023-07-04 0.240 9,566,000 -47,000 0.29% 2,295,840
2023-07-05 2023-07-03 0.244 9,613,000 -61,000 0.29% 2,345,572
2023-07-04 2023-06-30 0.245 9,674,000 -33,000 0.29% 2,370,130
2023-07-03 2023-06-29 0.239 9,707,000 -56,000 0.29% 2,319,973
2023-06-30 2023-06-28 0.239 9,763,000 -43,000 0.29% 2,333,357
2023-06-29 2023-06-27 0.239 9,806,000 -56,000 0.30% 2,343,634
2023-06-28 2023-06-26 0.239 9,862,000 -57,000 0.30% 2,357,018
2023-06-27 2023-06-23 0.240 9,919,000 -47,000 0.30% 2,380,560
2023-06-26 2023-06-21 0.244 9,966,000 -71,000 0.30% 2,431,704
2023-06-23 2023-06-20 0.242 10,037,000 -60,000 0.30% 2,428,954
2023-06-21 2023-06-19 0.243 10,097,000 -138,000 0.30% 2,453,571
2023-06-20 2023-06-16 0.245 10,235,000 -73,000 0.31% 2,507,575
2023-06-19 2023-06-15 0.228 10,308,000 +2,000 0.31% 2,350,224
2023-06-16 2023-06-14 0.210 10,306,000 -62,000 0.31% 2,164,260
2023-06-15 2023-06-13 0.208 10,368,000 -82,000 0.31% 2,156,544
2023-06-14 2023-06-12 0.205 10,450,000 -36,000 0.31% 2,142,250
2023-06-13 2023-06-09 0.206 10,486,000 -14,000 0.32% 2,160,116
2023-06-12 2023-06-08 0.205 10,500,000 -51,000 0.32% 2,152,500
2023-06-09 2023-06-07 0.202 10,551,000 -15,000 0.32% 2,131,302
2023-06-08 2023-06-06 0.210 10,566,000 +42,000 0.32% 2,218,860
2023-06-07 2023-06-05 0.208 10,524,000 -15,000 0.32% 2,188,992
2023-06-06 2023-06-02 0.204 10,539,000 -10,000 0.32% 2,149,956
2023-06-05 2023-06-01 0.199 10,549,000 -61,000 0.32% 2,099,251
2023-06-02 2023-05-31 0.200 10,610,000 -22,000 0.32% 2,122,000
2023-06-01 2023-05-30 0.207 10,632,000 -17,000 0.32% 2,200,824
2023-05-31 2023-05-29 0.210 10,649,000 -38,000 0.32% 2,236,290
2023-05-30 2023-05-25 0.211 10,687,000 -28,000 0.32% 2,254,957
2023-05-29 2023-05-24 0.214 10,715,000 -54,000 0.32% 2,293,010
2023-05-24 2023-05-22 0.219 10,769,000 -40,000 0.32% 2,358,411
2023-05-23 2023-05-19 0.226 10,809,000 -62,000 0.33% 2,442,834
2023-05-22 2023-05-18 0.227 10,871,000 -58,000 0.33% 2,467,717
2023-05-19 2023-05-17 0.231 10,929,000 -33,000 0.33% 2,524,599
2023-05-18 2023-05-16 0.231 10,962,000 +5,000 0.33% 2,532,222
2023-05-17 2023-05-15 0.231 10,957,000 -36,000 0.33% 2,531,067
2023-05-16 2023-05-12 0.235 10,993,000 -39,000 0.33% 2,583,355
2023-05-15 2023-05-11 0.235 11,032,000 -77,000 0.33% 2,592,520
2023-05-12 2023-05-10 0.235 11,109,000 -16,000 0.33% 2,610,615
2023-05-11 2023-05-09 0.238 11,125,000 -107,000 0.33% 2,647,750
2023-05-10 2023-05-08 0.236 11,232,000 -52,000 0.34% 2,650,752
2023-05-09 2023-05-05 0.239 11,284,000 -28,000 0.34% 2,696,876
2023-05-08 2023-05-04 0.242 11,312,000 -44,000 0.34% 2,737,504
2023-05-05 2023-05-03 0.243 11,356,000 -39,000 0.34% 2,759,508
2023-05-04 2023-05-02 0.244 11,395,000 -115,000 0.34% 2,780,380
2023-05-03 2023-04-28 0.243 11,510,000 -20,000 0.35% 2,796,930
2023-05-02 2023-04-27 0.246 11,530,000 -78,000 0.35% 2,836,380
2023-04-28 2023-04-26 0.247 11,608,000 -84,000 0.35% 2,867,176
2023-04-27 2023-04-25 0.240 11,692,000 -164,000 0.35% 2,806,080
2023-04-26 2023-04-24 0.243 11,856,000 -46,000 0.36% 2,881,008
2023-04-25 2023-04-21 0.247 11,902,000 -197,000 0.36% 2,939,794
2023-04-24 2023-04-20 0.255 12,099,000 -66,000 0.36% 3,085,245
2023-04-21 2023-04-19 0.265 12,165,000 +3,000 0.37% 3,223,725
2023-04-20 2023-04-18 0.265 12,162,000 +57,000 0.37% 3,222,930
2023-04-19 2023-04-17 0.265 12,105,000 +14,000 0.36% 3,207,825
2023-04-18 2023-04-14 0.270 12,091,000 +20,000 0.36% 3,264,570
2023-04-17 2023-04-13 0.270 12,071,000 +3,000 0.36% 3,259,170
2023-04-14 2023-04-12 0.265 12,068,000 +23,000 0.36% 3,198,020
2023-04-13 2023-04-11 0.265 12,045,000 +28,000 0.36% 3,191,925
2023-04-12 2023-04-06 0.270 12,017,000 +31,000 0.36% 3,244,590
2023-04-11 2023-04-04 0.265 11,986,000 +4,000 0.36% 3,176,290
2023-04-06 2023-04-03 0.270 11,982,000 -7,000 0.36% 3,235,140
2023-04-04 2023-03-31 0.270 11,989,000 -57,000 0.36% 3,237,030
2023-04-03 2023-03-30 0.275 12,046,000 +52,000 0.36% 3,312,650
2023-03-31 2023-03-29 0.270 11,994,000 -14,000 0.36% 3,238,380
2023-03-30 2023-03-28 0.275 12,008,000 -97,000 0.36% 3,302,200
2023-03-29 2023-03-27 0.275 12,105,000 -59,000 0.36% 3,328,875
2023-03-28 2023-03-24 0.275 12,164,000 -52,000 0.37% 3,345,100
2023-03-27 2023-03-23 0.275 12,216,000 -33,000 0.37% 3,359,400
2023-03-24 2023-03-22 0.275 12,249,000 -66,000 0.37% 3,368,475
2023-03-23 2023-03-21 0.270 12,315,000 -29,000 0.37% 3,325,050
2023-03-22 2023-03-20 0.270 12,344,000 -29,000 0.37% 3,332,880
2023-03-21 2023-03-17 0.275 12,373,000 -89,000 0.37% 3,402,575
2023-03-20 2023-03-16 0.255 12,462,000 -138,000 0.37% 3,177,810
2023-03-17 2023-03-15 0.250 12,600,000 -150,000 0.38% 3,150,000
2023-03-16 2023-03-14 0.255 12,750,000 -75,000 0.38% 3,251,250
2023-03-15 2023-03-13 0.260 12,825,000 -144,000 0.39% 3,334,500
2023-03-14 2023-03-10 0.250 12,969,000 -150,000 0.39% 3,242,250
2023-03-13 2023-03-09 0.265 13,119,000 -80,000 0.39% 3,476,535
2023-03-10 2023-03-08 0.265 13,199,000 -99,000 0.40% 3,497,735
2023-03-09 2023-03-07 0.265 13,298,000 -21,000 0.40% 3,523,970
2023-03-08 2023-03-06 0.275 13,319,000 -54,000 0.40% 3,662,725
2023-03-07 2023-03-03 0.255 13,373,000 -22,000 0.40% 3,410,115
2023-03-06 2023-03-02 0.255 13,395,000 -24,000 0.40% 3,415,725
2023-03-03 2023-03-01 0.255 13,419,000 -25,000 0.40% 3,421,845
2023-03-02 2023-02-28 0.250 13,444,000 -224,000 0.40% 3,361,000
2023-03-01 2023-02-27 0.255 13,668,000 -132,000 0.41% 3,485,340
2023-02-28 2023-02-24 0.255 13,800,000 -140,000 0.42% 3,519,000
2023-02-27 2023-02-23 0.260 13,940,000 -105,000 0.42% 3,624,400
2023-02-24 2023-02-22 0.260 14,045,000 -62,000 0.42% 3,651,700
2023-02-23 2023-02-21 0.270 14,107,000 -34,000 0.42% 3,808,890
2023-02-22 2023-02-20 0.270 14,141,000 -33,000 0.43% 3,818,070
2023-02-21 2023-02-17 0.265 14,174,000 -36,000 0.43% 3,756,110
2023-02-20 2023-02-16 0.270 14,210,000 -182,000 0.43% 3,836,700
2023-02-17 2023-02-15 0.270 14,392,000 -118,000 0.43% 3,885,840
2023-02-13 2023-02-09 0.270 14,510,000 +211,000 0.44% 3,917,700
2023-02-09 2023-02-07 0.275 14,299,000 +153,000 0.43% 3,932,225
2023-02-08 2023-02-06 0.280 14,146,000 +161,000 0.43% 3,960,880
2023-02-07 2023-02-03 0.285 13,985,000 +318,000 0.42% 3,985,725
2023-02-06 2023-02-02 0.285 13,667,000 +424,000 0.41% 3,895,095
2023-02-03 2023-02-01 0.290 13,243,000 +34,000 0.40% 3,840,470
2023-02-02 2023-01-31 0.280 13,209,000 +295,000 0.40% 3,698,520
2023-02-01 2023-01-30 0.290 12,914,000 +41,000 0.39% 3,745,060
2023-01-30 2023-01-26 0.300 12,873,000 +195,000 0.39% 3,861,900
2023-01-27 2023-01-20 0.300 12,678,000 +23,000 0.38% 3,803,400
2023-01-26 2023-01-19 0.300 12,655,000 +198,000 0.38% 3,796,500
2023-01-20 2023-01-18 0.300 12,457,000 +131,000 0.37% 3,737,100
2023-01-19 2023-01-17 0.270 12,326,000 -65,000 0.37% 3,328,020
2023-01-18 2023-01-16 0.270 12,391,000 +164,000 0.37% 3,345,570
2023-01-17 2023-01-13 0.433 12,227,000 +48,000 0.37% 5,292,068
2023-01-16 2023-01-12 0.439 12,179,000 +2,462,333 0.37% 5,347,688
2023-01-13 2023-01-11 0.439 9,716,667 +43,044 0.37% 4,266,500
2023-01-12 2023-01-10 0.420 9,673,623 +57,391 0.37% 4,065,560
2023-01-11 2023-01-09 0.420 9,616,232 -169,782 0.36% 4,041,440
2023-01-10 2023-01-06 0.439 9,786,014 +316,449 0.37% 4,296,950
2023-01-09 2023-01-05 0.408 9,469,565 +5,579 0.36% 3,861,000
2023-01-06 2023-01-04 0.389 9,463,986 +6,377 0.36% 3,680,630
2023-01-04 2022-12-30 0.345 9,457,609 +8,768 0.36% 3,262,875
2023-01-03 2022-12-29 0.351 9,448,841 +7,971 0.36% 3,319,120
2022-12-30 2022-12-28 0.358 9,440,870 -42,246 0.36% 3,375,540
2022-12-29 2022-12-23 0.345 9,483,116 -3,985 0.36% 3,271,675
2022-12-28 2022-12-22 0.351 9,487,101 -2,392 0.36% 3,332,560
2022-12-23 2022-12-21 0.345 9,489,493 -14,348 0.36% 3,273,875
2022-12-22 2022-12-20 0.351 9,503,841 -80,507 0.36% 3,338,440
2022-12-21 2022-12-19 0.345 9,584,348 -16,739 0.36% 3,306,600
2022-12-20 2022-12-16 0.358 9,601,087 -16,739 0.36% 3,432,825
2022-12-19 2022-12-15 0.358 9,617,826 -28,696 0.36% 3,438,810
2022-12-16 2022-12-14 0.364 9,646,522 -23,913 0.36% 3,509,580
2022-12-15 2022-12-13 0.376 9,670,435 -28,695 0.37% 3,639,600
2022-12-14 2022-12-12 0.364 9,699,130 -29,493 0.37% 3,528,720
2022-12-13 2022-12-09 0.383 9,728,623 +53,406 0.37% 3,722,525
2022-12-12 2022-12-08 0.351 9,675,217 -26,305 0.37% 3,398,640
2022-12-09 2022-12-07 0.351 9,701,522 +71,739 0.37% 3,407,880
2022-12-08 2022-12-06 0.351 9,629,783 +69,348 0.36% 3,382,680
2022-12-07 2022-12-05 0.320 9,560,435 -25,507 0.36% 3,058,470
2022-12-06 2022-12-02 0.320 9,585,942 +85,290 0.36% 3,066,630
2022-12-05 2022-12-01 0.326 9,500,652 +11,956 0.36% 3,098,940
2022-12-02 2022-11-30 0.332 9,488,696 +88,479 0.36% 3,154,560
2022-11-30 2022-11-28 0.320 9,400,217 +25,507 0.35% 3,007,215
2022-11-29 2022-11-25 0.332 9,374,710 -5,580 0.35% 3,116,665
2022-11-28 2022-11-24 0.312 9,380,290 +97,247 0.35% 2,930,232
2022-11-25 2022-11-23 0.314 9,283,043 +57,391 0.35% 2,911,500
2022-11-24 2022-11-22 0.320 9,225,652 -61,377 0.35% 2,951,370
2022-11-23 2022-11-21 0.312 9,287,029 +7,971 0.35% 2,901,099
2022-11-22 2022-11-18 0.320 9,279,058 +111,594 0.35% 2,968,455
2022-11-21 2022-11-17 0.310 9,167,464 +62,174 0.35% 2,840,747
2022-11-18 2022-11-16 0.312 9,105,290 +179,348 0.34% 2,844,327
2022-11-17 2022-11-15 0.326 8,925,942 +392,971 0.34% 2,911,480
2022-11-16 2022-11-14 0.301 8,532,971 +113,985 0.32% 2,569,200
2022-11-15 2022-11-11 0.296 8,418,986 +102,827 0.32% 2,492,632
2022-11-14 2022-11-10 0.292 8,316,159 -66,957 0.31% 2,430,889
2022-11-11 2022-11-09 0.297 8,383,116 -15,942 0.32% 2,492,529
2022-11-10 2022-11-08 0.299 8,399,058 +42,246 0.32% 2,507,806
2022-11-09 2022-11-07 0.300 8,356,812 +172,174 0.32% 2,505,676
2022-11-08 2022-11-04 0.291 8,184,638 +98,841 0.31% 2,382,176
2022-11-07 2022-11-03 0.292 8,085,797 +33,478 0.31% 2,363,552
2022-11-04 2022-11-02 0.299 8,052,319 +23,913 0.30% 2,404,276
2022-11-03 2022-11-01 0.301 8,028,406 -33,478 0.30% 2,417,280
2022-11-02 2022-10-31 0.292 8,061,884 -8,768 0.30% 2,356,562
2022-11-01 2022-10-28 0.300 8,070,652 -21,522 0.30% 2,419,875
2022-10-31 2022-10-27 0.312 8,092,174 +2,391 0.31% 2,527,848
2022-10-28 2022-10-26 0.301 8,089,783 +1,595 0.31% 2,435,760
2022-10-26 2022-10-24 0.311 8,088,188 -11,957 0.31% 2,516,456
2022-10-24 2022-10-20 0.312 8,100,145 +797 0.31% 2,530,338
2022-10-20 2022-10-18 0.326 8,099,348 +797 0.31% 2,641,860
2022-10-19 2022-10-17 0.320 8,098,551 +11,160 0.31% 2,590,800
2022-10-17 2022-10-13 0.289 8,087,391 -7,174 0.31% 2,333,580
2022-10-14 2022-10-12 0.281 8,094,565 -19,131 0.31% 2,274,720
2022-10-13 2022-10-11 0.305 8,113,696 -3,188 0.31% 2,473,497
2022-10-12 2022-10-10 0.307 8,116,884 -13,551 0.31% 2,494,835
2022-10-07 2022-10-05 0.309 8,130,435 +11,957 0.31% 2,509,200
2022-10-06 2022-10-03 0.295 8,118,478 +797 0.31% 2,393,475
2022-10-05 2022-09-30 0.305 8,117,681 -7,971 0.31% 2,474,712
2022-10-03 2022-09-29 0.305 8,125,652 -11,957 0.31% 2,477,142
2022-09-29 2022-09-27 0.326 8,137,609 +6,377 0.31% 2,654,340
2022-09-28 2022-09-26 0.326 8,131,232 -3,985 0.31% 2,652,260
2022-09-26 2022-09-22 0.332 8,135,217 +2,391 0.31% 2,704,590
2022-09-23 2022-09-21 0.326 8,132,826 -17,536 0.31% 2,652,780
2022-09-15 2022-09-13 0.376 8,150,362 +797 0.31% 3,067,500
2022-09-14 2022-09-09 0.364 8,149,565 -797 0.31% 2,964,960
2022-09-08 2022-09-06 0.383 8,150,362 -16,739 0.31% 3,118,625
2022-09-07 2022-09-05 0.376 8,167,101 -35,870 0.31% 3,073,800
2022-09-06 2022-09-02 0.376 8,202,971 -31,884 0.31% 3,087,300
2022-09-05 2022-09-01 0.389 8,234,855 -33,478 0.31% 3,202,610
2022-09-02 2022-08-31 0.389 8,268,333 -6,377 0.31% 3,215,630
2022-09-01 2022-08-30 0.395 8,274,710 +3,985 0.31% 3,270,015
2022-08-31 2022-08-29 0.401 8,270,725 +23,913 0.31% 3,320,320
2022-08-30 2022-08-26 0.433 8,246,812 +798 0.31% 3,569,370
2022-08-29 2022-08-25 0.414 8,246,014 +16,739 0.31% 3,413,850
2022-08-26 2022-08-24 0.420 8,229,275 -797 0.31% 3,458,540
2022-08-24 2022-08-22 0.439 8,230,072 -1,595 0.31% 3,613,750
2022-08-22 2022-08-18 0.439 8,231,667 -3,985 0.31% 3,614,450
2022-08-19 2022-08-17 0.427 8,235,652 +20,724 0.31% 3,512,880
2022-08-17 2022-08-15 0.408 8,214,928 +798 0.31% 3,349,450
2022-08-16 2022-08-12 0.414 8,214,130 +797 0.31% 3,400,650
2022-08-15 2022-08-11 0.408 8,213,333 +797 0.31% 3,348,800
2022-08-12 2022-08-10 0.408 8,212,536 +797 0.31% 3,348,475
2022-08-11 2022-08-09 0.427 8,211,739 +1,594 0.31% 3,502,680
2022-08-10 2022-08-08 0.427 8,210,145 +1,594 0.31% 3,502,000
2022-08-09 2022-08-05 0.420 8,208,551 +2,392 0.31% 3,449,830
2022-08-08 2022-08-04 0.420 8,206,159 +1,594 0.31% 3,448,825
2022-08-05 2022-08-03 0.414 8,204,565 +3,188 0.31% 3,396,690
2022-08-03 2022-08-01 0.439 8,201,377 -36,666 0.31% 3,601,150
2022-08-01 2022-07-28 0.452 8,238,043 +40,652 0.31% 3,720,600
2022-07-29 2022-07-27 0.452 8,197,391 +6,377 0.31% 3,702,240
2022-07-28 2022-07-26 0.452 8,191,014 +7,173 0.31% 3,699,360
2022-07-27 2022-07-25 0.445 8,183,841 +7,174 0.31% 3,644,785
2022-07-26 2022-07-22 0.445 8,176,667 +1,595 0.31% 3,641,590
2022-07-25 2022-07-21 0.452 8,175,072 +2,391 0.31% 3,692,160
2022-07-15 2022-07-13 0.464 8,172,681 -797 0.31% 3,793,610
2022-07-13 2022-07-11 0.477 8,173,478 -797 0.31% 3,896,520
2022-07-12 2022-07-08 0.489 8,174,275 -797 0.31% 3,999,450
2022-07-11 2022-07-07 0.483 8,175,072 +2,391 0.31% 3,948,560
2022-07-07 2022-07-05 0.483 8,172,681 +13,551 0.31% 3,947,405
2022-07-06 2022-07-04 0.483 8,159,130 +14,347 0.31% 3,940,860
2022-07-05 2022-06-30 0.477 8,144,783 +12,754 0.31% 3,882,840
2022-07-04 2022-06-29 0.483 8,132,029 +34,275 0.31% 3,927,770
2022-06-30 2022-06-28 0.496 8,097,754 +27,102 0.31% 4,012,805
2022-06-29 2022-06-27 0.496 8,070,652 +8,768 0.30% 3,999,375
2022-06-28 2022-06-24 0.489 8,061,884 +15,145 0.30% 3,944,460
2022-06-27 2022-06-23 0.452 8,046,739 +14,348 0.30% 3,634,200
2022-06-24 2022-06-22 0.458 8,032,391 +15,942 0.30% 3,678,105
2022-06-23 2022-06-21 0.458 8,016,449 +19,927 0.30% 3,670,805
2022-06-22 2022-06-20 0.458 7,996,522 +15,942 0.30% 3,661,680
2022-06-21 2022-06-17 0.458 7,980,580 +19,131 0.30% 3,654,380
2022-06-20 2022-06-16 0.445 7,961,449 +17,536 0.30% 3,545,740
2022-06-17 2022-06-15 0.458 7,943,913 +19,927 0.30% 3,637,590
2022-06-16 2022-06-14 0.458 7,923,986 +14,348 0.30% 3,628,465
2022-06-15 2022-06-13 0.464 7,909,638 +27,899 0.30% 3,671,510
2022-06-14 2022-06-10 0.489 7,881,739 +8,768 0.30% 3,856,320
2022-06-13 2022-06-09 0.477 7,872,971 +7,971 0.30% 3,753,260
2022-06-10 2022-06-08 0.489 7,865,000 +27,101 0.30% 3,848,130
2022-06-09 2022-06-07 0.477 7,837,899 +7,971 0.30% 3,736,540
2022-06-08 2022-06-06 0.464 7,829,928 +17,537 0.30% 3,634,510
2022-06-07 2022-06-02 0.452 7,812,391 +11,956 0.29% 3,528,360
2022-06-06 2022-06-01 0.452 7,800,435 +1,594 0.29% 3,522,960
2022-06-02 2022-05-31 0.458 7,798,841 +7,971 0.29% 3,571,160
2022-06-01 2022-05-30 0.433 7,790,870 +7,971 0.29% 3,372,030
2022-05-10 2022-05-05 0.439 7,782,899 -9,565 0.29% 3,417,400
2022-05-05 2022-05-03 0.439 7,792,464 +9,565 0.29% 3,421,600
2022-05-04 2022-04-29 0.439 7,782,899 -19,130 0.29% 3,417,400
2022-04-29 2022-04-27 0.427 7,802,029 +19,130 0.29% 3,327,920
2022-04-28 2022-04-26 0.427 7,782,899 +11,957 0.29% 3,319,760
2022-04-27 2022-04-25 0.420 7,770,942 +11,956 0.29% 3,265,915
2022-04-22 2022-04-20 0.464 7,758,986 +12,754 0.29% 3,601,580
2022-04-21 2022-04-19 0.483 7,746,232 +27,899 0.29% 3,741,430
2022-04-20 2022-04-14 0.470 7,718,333 +15,942 0.29% 3,631,125
2022-04-19 2022-04-13 0.464 7,702,391 +31,884 0.29% 3,575,310
2022-04-14 2022-04-12 0.464 7,670,507 +31,087 0.29% 3,560,510
2022-04-13 2022-04-11 0.470 7,639,420 +34,275 0.29% 3,594,000
2022-04-12 2022-04-08 0.489 7,605,145 +35,870 0.29% 3,720,990
2022-04-11 2022-04-07 0.477 7,569,275 +32,681 0.29% 3,608,480
2022-04-08 2022-04-06 0.489 7,536,594 +35,869 0.28% 3,687,450
2022-04-07 2022-04-04 0.496 7,500,725 +41,450 0.28% 3,716,950
2022-04-04 2022-03-31 0.483 7,459,275 +42,246 0.28% 3,602,830
2022-04-01 2022-03-30 0.514 7,417,029 +31,087 0.28% 3,815,050
2022-03-31 2022-03-29 0.539 7,385,942 +24,710 0.28% 3,984,380
2022-03-30 2022-03-28 0.527 7,361,232 +27,899 0.28% 3,878,700
2022-03-29 2022-03-25 0.502 7,333,333 +28,695 0.28% 3,680,000
2022-03-28 2022-03-24 0.508 7,304,638 +34,276 0.28% 3,711,420
2022-03-25 2022-03-23 0.508 7,270,362 +34,275 0.27% 3,694,005
2022-03-24 2022-03-22 0.514 7,236,087 +28,696 0.27% 3,721,980
2022-03-23 2022-03-21 0.496 7,207,391 +31,087 0.27% 3,571,590
2022-03-22 2022-03-18 0.458 7,176,304 +25,507 0.27% 3,286,095
2022-03-18 2022-03-16 0.452 7,150,797 +42,246 0.27% 3,229,560
2022-03-17 2022-03-15 0.414 7,108,551 +34,276 0.27% 2,942,940
2022-03-11 2022-03-09 0.383 7,074,275 +49,420 0.27% 2,706,875
2022-03-10 2022-03-08 0.395 7,024,855 +47,029 0.27% 2,776,095
2022-03-09 2022-03-07 0.401 6,977,826 +21,522 0.26% 2,801,280
2022-03-08 2022-03-04 0.452 6,956,304 +40,652 0.26% 3,141,720
2022-03-07 2022-03-03 0.452 6,915,652 +43,840 0.26% 3,123,360
2022-03-04 2022-03-02 0.452 6,871,812 +38,261 0.26% 3,103,560
2022-03-03 2022-03-01 0.470 6,833,551 +32,681 0.26% 3,214,875
2022-03-02 2022-02-28 0.439 6,800,870 +31,087 0.26% 2,986,200
2022-03-01 2022-02-25 0.445 6,769,783 +25,508 0.26% 3,015,015
2022-02-28 2022-02-24 0.433 6,744,275 +11,159 0.25% 2,919,045
2022-02-25 2022-02-23 0.458 6,733,116 +10,362 0.25% 3,083,155
2022-02-24 2022-02-22 0.439 6,722,754 +8,768 0.25% 2,951,900
2022-02-23 2022-02-21 0.445 6,713,986 +19,131 0.25% 2,990,165
2022-02-22 2022-02-18 0.452 6,694,855 +19,927 0.25% 3,023,640
2022-02-21 2022-02-17 0.464 6,674,928 +23,914 0.25% 3,098,380
2022-02-18 2022-02-16 0.452 6,651,014 +23,115 0.25% 3,003,840
2022-02-17 2022-02-15 0.452 6,627,899 +23,913 0.25% 2,993,400
2022-02-16 2022-02-14 0.452 6,603,986 +10,363 0.25% 2,982,600
2022-02-15 2022-02-11 0.458 6,593,623 +11,956 0.25% 3,019,280
2022-02-14 2022-02-10 0.464 6,581,667 +22,319 0.25% 3,055,090
2022-02-11 2022-02-09 0.458 6,559,348 +18,334 0.25% 3,003,585
2022-02-09 2022-02-07 0.458 6,541,014 +11,159 0.25% 2,995,190
2022-02-08 2022-02-04 0.452 6,529,855 +10,362 0.25% 2,949,120
2022-02-04 2022-01-27 0.452 6,519,493 -3,188 0.25% 2,944,440
2022-01-28 2022-01-26 0.464 6,522,681 +21,522 0.25% 3,027,710
2022-01-27 2022-01-25 0.452 6,501,159 +16,739 0.25% 2,936,160
2022-01-26 2022-01-24 0.483 6,484,420 -3,986 0.24% 3,131,975
2022-01-25 2022-01-21 0.489 6,488,406 -9,565 0.24% 3,174,600
2022-01-24 2022-01-20 0.483 6,497,971 -15,942 0.25% 3,138,520
2022-01-21 2022-01-19 0.489 6,513,913 -13,551 0.25% 3,187,080
2022-01-20 2022-01-18 0.502 6,527,464 +1,594 0.25% 3,275,600
2022-01-19 2022-01-17 0.496 6,525,870 -797 0.25% 3,233,865
2022-01-18 2022-01-14 0.489 6,526,667 +3,986 0.25% 3,193,320
2022-01-17 2022-01-13 0.483 6,522,681 +18,333 0.25% 3,150,455
2022-01-14 2022-01-12 0.489 6,504,348 +18,334 0.25% 3,182,400
2022-01-13 2022-01-11 0.496 6,486,014 +10,362 0.24% 3,214,115
2022-01-12 2022-01-10 0.489 6,475,652 +16,739 0.24% 3,168,360
2022-01-11 2022-01-07 0.496 6,458,913 +797 0.24% 3,200,685
2022-01-10 2022-01-06 0.496 6,458,116 -3,985 0.24% 3,200,290
2022-01-07 2022-01-05 0.502 6,462,101 -42,247 0.24% 3,242,800
2022-01-06 2022-01-04 0.508 6,504,348 -261,449 0.25% 3,304,800
2022-01-05 2022-01-03 0.514 6,765,797 +295,725 0.26% 3,480,080
2022-01-04 2021-12-31 0.521 6,470,072 +8,768 0.24% 3,368,555
2022-01-03 2021-12-29 0.514 6,461,304 -1,595 0.24% 3,323,460
2021-12-30 2021-12-28 0.508 6,462,899 -797 0.24% 3,283,740
2021-12-29 2021-12-24 0.514 6,463,696 +15,145 0.24% 3,324,690
2021-12-28 2021-12-22 0.514 6,448,551 +7,971 0.24% 3,316,900
2021-12-23 2021-12-21 0.514 6,440,580 +20,725 0.24% 3,312,800
2021-12-21 2021-12-17 0.521 6,419,855 +19,927 0.24% 3,342,410
2021-12-20 2021-12-16 0.539 6,399,928 +21,522 0.24% 3,452,470
2021-12-17 2021-12-15 0.539 6,378,406 -2,391 0.24% 3,440,860
2021-12-16 2021-12-14 0.558 6,380,797 -13,551 0.24% 3,562,225
2021-12-15 2021-12-13 0.571 6,394,348 -43,840 0.24% 3,650,010
2021-12-14 2021-12-10 0.558 6,438,188 +144,275 0.24% 3,594,265
2021-12-13 2021-12-09 0.571 6,293,913 -22,319 0.24% 3,592,680
2021-12-10 2021-12-08 0.533 6,316,232 +25,507 0.24% 3,367,700
2021-12-09 2021-12-07 0.508 6,290,725 +64,566 0.24% 3,196,260
2021-12-08 2021-12-06 0.496 6,226,159 -798 0.24% 3,085,345
2021-12-07 2021-12-03 0.521 6,226,957 +20,725 0.24% 3,241,980
2021-12-06 2021-12-02 0.521 6,206,232 +19,131 0.23% 3,231,190
2021-12-03 2021-12-01 0.539 6,187,101 +23,115 0.23% 3,337,660
2021-11-30 2021-11-26 0.552 6,163,986 -90,072 0.23% 3,402,520
2021-11-29 2021-11-25 0.558 6,254,058 +38,261 0.24% 3,491,470
2021-11-26 2021-11-24 0.565 6,215,797 -2,391 0.23% 3,509,100
2021-11-25 2021-11-23 0.558 6,218,188 -99,638 0.23% 3,471,445
2021-11-24 2021-11-22 0.571 6,317,826 -146,667 0.24% 3,606,330
2021-11-23 2021-11-19 0.590 6,464,493 +78,116 0.24% 3,811,700
2021-11-22 2021-11-18 0.590 6,386,377 +57,391 0.24% 3,765,640
2021-11-19 2021-11-17 0.608 6,328,986 +125,943 0.24% 3,850,900
2021-11-17 2021-11-15 0.546 6,203,043 -519,711 0.23% 3,385,170
2021-11-16 2021-11-12 0.565 6,722,754 -22,318 0.25% 3,795,300
2021-11-15 2021-11-11 0.558 6,745,072 -176,160 0.25% 3,765,590
2021-11-12 2021-11-10 0.539 6,921,232 +50,218 0.26% 3,733,690
2021-11-11 2021-11-09 0.552 6,871,014 -312,464 0.26% 3,792,800
2021-11-10 2021-11-08 0.558 7,183,478 -97,247 0.27% 4,010,340
2021-11-09 2021-11-05 0.558 7,280,725 -35,072 0.27% 4,064,630
2021-11-08 2021-11-04 0.602 7,315,797 +56,594 0.28% 4,405,440
2021-11-05 2021-11-03 0.590 7,259,203 +3,189 0.27% 4,280,290
2021-11-04 2021-11-02 0.596 7,256,014 -218,406 0.27% 4,323,925
2021-11-03 2021-11-01 0.615 7,474,420 -271,015 0.28% 4,594,730
2021-11-02 2021-10-29 0.627 7,745,435 -341,956 0.29% 4,858,500
2021-11-01 2021-10-28 0.627 8,087,391 +117,174 0.31% 5,073,000
2021-10-29 2021-10-27 0.627 7,970,217 -183,334 0.30% 4,999,500
2021-10-27 2021-10-25 0.627 8,153,551 +209,638 0.31% 5,114,500
2021-10-26 2021-10-22 0.640 7,943,913 -45,435 0.30% 5,082,660
2021-10-25 2021-10-21 0.640 7,989,348 -2,391 0.30% 5,111,730
2021-10-22 2021-10-20 0.640 7,991,739 +455,145 0.30% 5,113,260
2021-10-21 2021-10-19 0.640 7,536,594 +278,985 0.28% 4,822,050
2021-10-20 2021-10-18 0.596 7,257,609 +153,841 0.27% 4,324,875
2021-10-19 2021-10-15 0.602 7,103,768 +1,430,797 0.27% 4,277,760
2021-10-18 2021-10-12 0.590 5,672,971 +74,130 0.21% 3,344,990
2021-10-15 2021-10-11 0.602 5,598,841 +81,305 0.21% 3,371,520
2021-10-12 2021-10-08 0.596 5,517,536 -114,783 0.21% 3,287,950
2021-10-11 2021-10-07 0.627 5,632,319 +71,739 0.21% 3,533,000
2021-10-08 2021-10-06 0.615 5,560,580 -79,710 0.21% 3,418,240
2021-10-07 2021-10-05 0.596 5,640,290 +345,942 0.21% 3,361,100
2021-10-06 2021-10-04 0.608 5,294,348 +47,029 0.20% 3,221,370
2021-10-05 2021-09-30 0.621 5,247,319 +112,391 0.20% 3,258,585
2021-10-04 2021-09-29 0.621 5,134,928 +110,798 0.19% 3,188,790
2021-09-30 2021-09-28 0.621 5,024,130 +101,231 0.19% 3,119,985
2021-09-29 2021-09-27 0.608 4,922,899 +13,551 0.19% 2,995,360
2021-09-28 2021-09-24 0.640 4,909,348 +90,073 0.19% 3,141,090
2021-09-27 2021-09-23 0.640 4,819,275 +13,550 0.18% 3,083,460
2021-09-24 2021-09-21 0.608 4,805,725 +90,073 0.18% 2,924,065
2021-09-23 2021-09-20 0.608 4,715,652 -75,725 0.18% 2,869,260
2021-09-21 2021-09-17 0.652 4,791,377 +218,406 0.18% 3,125,720
2021-09-20 2021-09-16 0.640 4,572,971 +3,985 0.17% 2,925,870
2021-09-17 2021-09-15 0.665 4,568,986 -112,391 0.17% 3,037,960
2021-09-16 2021-09-14 0.665 4,681,377 -373,043 0.18% 3,112,690
2021-09-15 2021-09-13 0.690 5,054,420 +13,550 0.19% 3,487,550
2021-09-14 2021-09-10 0.715 5,040,870 +776,377 0.19% 3,604,680
2021-09-13 2021-09-09 0.627 4,264,493 +46,232 0.16% 2,675,000
2021-09-10 2021-09-08 0.665 4,218,261 +90,870 0.16% 2,804,760
2021-09-09 2021-09-07 0.677 4,127,391 +82,101 0.16% 2,796,120
2021-09-08 2021-09-06 0.627 4,045,290 +39,058 0.15% 2,537,500
2021-09-07 2021-09-03 0.627 4,006,232 -134,710 0.15% 2,513,000
2021-09-06 2021-09-02 0.627 4,140,942 +250,290 0.16% 2,597,500
2021-09-03 2021-09-01 0.602 3,890,652 +51,014 0.15% 2,342,880
2021-09-02 2021-08-31 0.621 3,839,638 -123,550 0.14% 2,384,415
2021-09-01 2021-08-30 0.640 3,963,188 +220,797 0.15% 2,535,720
2021-08-31 2021-08-27 0.615 3,742,391 +15,145 0.14% 2,300,550
2021-08-30 2021-08-26 0.615 3,727,246 -78,913 0.14% 2,291,240
2021-08-27 2021-08-25 0.640 3,806,159 -35,870 0.14% 2,435,250
2021-08-26 2021-08-24 0.608 3,842,029 +123,551 0.15% 2,337,700
2021-08-25 2021-08-23 0.596 3,718,478 +133,913 0.14% 2,215,875
2021-08-24 2021-08-20 0.602 3,584,565 +1,594 0.14% 2,158,560
2021-08-23 2021-08-19 0.571 3,582,971 -18,333 0.14% 2,045,225
2021-08-20 2021-08-18 0.596 3,601,304 +36,666 0.14% 2,146,050
2021-08-18 2021-08-16 0.627 3,564,638 -6,376 0.13% 2,236,000
2021-08-17 2021-08-13 0.640 3,571,014 +6,376 0.13% 2,284,800
2021-08-12 2021-08-10 0.677 3,564,638 +15,942 0.13% 2,414,880
2021-08-11 2021-08-09 0.640 3,548,696 -145,869 0.13% 2,270,520
2021-08-10 2021-08-06 0.627 3,694,565 +113,188 0.14% 2,317,500
2021-08-09 2021-08-05 0.615 3,581,377 -267,029 0.14% 2,201,570
2021-08-06 2021-08-04 0.640 3,848,406 +243,116 0.15% 2,462,280
2021-08-05 2021-08-03 0.621 3,605,290 -141,087 0.14% 2,238,885
2021-08-04 2021-08-02 0.640 3,746,377 +87,681 0.14% 2,397,000
2021-08-03 2021-07-30 0.565 3,658,696 +8,768 0.14% 2,065,500
2021-08-02 2021-07-29 0.583 3,649,928 +194,493 0.14% 2,129,235
2021-07-30 2021-07-28 0.546 3,455,435 +146,667 0.13% 1,885,725
2021-07-29 2021-07-27 0.546 3,308,768 -11,160 0.12% 1,805,685
2021-07-28 2021-07-26 0.608 3,319,928 -966,884 0.13% 2,020,025
2021-07-27 2021-07-23 0.652 4,286,812 -1,044,202 0.16% 2,796,560
2021-07-26 2021-07-22 0.715 5,331,014 +1,985,579 0.20% 3,812,160
2021-07-23 2021-07-21 0.640 3,345,435 -12,753 0.13% 2,140,470
2021-07-22 2021-07-20 0.621 3,358,188 +75,724 0.13% 2,085,435
2021-07-21 2021-07-19 0.652 3,282,464 +9,565 0.12% 2,141,360
2021-07-20 2021-07-16 0.640 3,272,899 +15,942 0.12% 2,094,060
2021-07-19 2021-07-15 0.627 3,256,957 +38,261 0.12% 2,043,000
2021-07-16 2021-07-14 0.665 3,218,696 +86,087 0.12% 2,140,140
2021-07-15 2021-07-13 0.665 3,132,609 -1,594 0.12% 2,082,900
2021-07-14 2021-07-12 0.583 3,134,203 +78,116 0.12% 1,828,380
2021-07-13 2021-07-09 0.552 3,056,087 +39,058 0.12% 1,686,960
2021-07-12 2021-07-08 0.546 3,017,029 -133,116 0.11% 1,646,475
2021-07-09 2021-07-07 0.590 3,150,145 -196,087 0.12% 1,857,440
2021-07-08 2021-07-06 0.565 3,346,232 +443,986 0.13% 1,889,100
2021-07-07 2021-07-05 0.514 2,902,246 +71,739 0.11% 1,492,810
2021-07-06 2021-07-02 0.508 2,830,507 +15,145 0.11% 1,438,155
2021-07-05 2021-06-30 0.558 2,815,362 -738,116 0.11% 1,571,740
2021-07-02 2021-06-29 0.571 3,553,478 -47,826 0.13% 2,028,390
2021-06-30 2021-06-28 0.502 3,601,304 -57,392 0.14% 1,807,200
2021-06-29 2021-06-25 0.508 3,658,696 +194,493 0.14% 1,858,950
2021-06-28 2021-06-24 0.496 3,464,203 -191,304 0.13% 1,716,670
2021-06-25 2021-06-23 0.483 3,655,507 -172,174 0.14% 1,765,610
2021-06-24 2021-06-22 0.502 3,827,681 +1,073,695 0.14% 1,920,800
2021-06-23 2021-06-21 0.489 2,753,986 +70,145 0.10% 1,347,450
2021-06-22 2021-06-18 0.496 2,683,841 +30,290 0.10% 1,329,965
2021-06-21 2021-06-17 0.470 2,653,551 +15,942 0.10% 1,248,375
2021-06-18 2021-06-16 0.464 2,637,609 -797 0.10% 1,224,330
2021-06-17 2021-06-15 0.477 2,638,406 -236,739 0.10% 1,257,800
2021-06-16 2021-06-11 0.483 2,875,145 -188,913 0.11% 1,388,695
2021-06-15 2021-06-10 0.496 3,064,058 +468,696 0.12% 1,518,380
2021-06-11 2021-06-09 0.483 2,595,362 +49,420 0.10% 1,253,560
2021-06-10 2021-06-08 0.477 2,545,942 +9,565 0.10% 1,213,720
2021-06-09 2021-06-07 0.477 2,536,377 -4,782 0.10% 1,209,160
2021-06-08 2021-06-04 0.470 2,541,159 +5,579 0.10% 1,195,500
2021-06-07 2021-06-03 0.483 2,535,580 +26,305 0.10% 1,224,685
2021-06-04 2021-06-02 0.483 2,509,275 +19,130 0.09% 1,211,980
2021-06-03 2021-06-01 0.489 2,490,145 +91,667 0.09% 1,218,360
2021-06-01 2021-05-28 0.489 2,398,478 -120,363 0.09% 1,173,510
2021-05-31 2021-05-27 0.508 2,518,841 +176,160 0.10% 1,279,800
2021-05-28 2021-05-26 0.477 2,342,681 +11,956 0.09% 1,116,820
2021-05-27 2021-05-25 0.477 2,330,725 -45,434 0.09% 1,111,120
2021-05-26 2021-05-24 0.489 2,376,159 -18,334 0.09% 1,162,590
2021-05-25 2021-05-21 0.502 2,394,493 +78,116 0.09% 1,201,600
2021-05-24 2021-05-20 0.489 2,316,377 +41,449 0.09% 1,133,340
2021-05-21 2021-05-18 0.483 2,274,928 +9,566 0.09% 1,098,790
2021-05-20 2021-05-17 0.489 2,265,362 +53,405 0.09% 1,108,380
2021-05-18 2021-05-14 0.458 2,211,957 -14,347 0.08% 1,012,875
2021-05-17 2021-05-13 0.464 2,226,304 +6,376 0.08% 1,033,410
2021-05-14 2021-05-12 0.477 2,219,928 +36,667 0.08% 1,058,300
2021-05-13 2021-05-11 0.464 2,183,261 -5,580 0.08% 1,013,430
2021-05-12 2021-05-10 0.470 2,188,841 +10,363 0.08% 1,029,750
2021-05-10 2021-05-06 0.489 2,178,478 -7,971 0.08% 1,065,870
2021-05-07 2021-05-05 0.496 2,186,449 -58,189 0.08% 1,083,485
2021-05-06 2021-05-04 0.496 2,244,638 -66,956 0.08% 1,112,320
2021-05-05 2021-05-03 0.514 2,311,594 +94,058 0.09% 1,189,000
2021-05-04 2021-04-30 0.502 2,217,536 -31,884 0.08% 1,112,800
2021-05-03 2021-04-29 0.527 2,249,420 +5,579 0.08% 1,185,240
2021-04-30 2021-04-28 0.533 2,243,841 +148,261 0.08% 1,196,375
2021-04-29 2021-04-27 0.558 2,095,580 +28,696 0.08% 1,169,905
2021-04-28 2021-04-26 0.508 2,066,884 +19,130 0.08% 1,050,165
2021-04-27 2021-04-23 0.539 2,047,754 -106,811 0.08% 1,104,670
2021-04-26 2021-04-22 0.458 2,154,565 +100,435 0.08% 986,595
2021-04-23 2021-04-21 0.458 2,054,130 -69,348 0.08% 940,605
2021-04-22 2021-04-20 0.445 2,123,478 -18,334 0.08% 945,720
2021-04-21 2021-04-19 0.452 2,141,812 +60,580 0.08% 967,320
2021-04-20 2021-04-16 0.445 2,081,232 -15,942 0.08% 926,905
2021-04-19 2021-04-15 0.427 2,097,174 -85,290 0.08% 894,540
2021-04-16 2021-04-14 0.452 2,182,464 +25,507 0.08% 985,680
2021-04-15 2021-04-13 0.445 2,156,957 +12,754 0.08% 960,630
2021-04-14 2021-04-12 0.445 2,144,203 +36,667 0.08% 954,950
2021-04-13 2021-04-09 0.464 2,107,536 -113,986 0.08% 978,280
2021-04-12 2021-04-08 0.464 2,221,522 -140,290 0.08% 1,031,190
2021-04-09 2021-04-07 0.477 2,361,812 -9,565 0.09% 1,125,940
2021-04-08 2021-04-01 0.483 2,371,377 +138,696 0.09% 1,145,375
2021-04-07 2021-03-31 0.458 2,232,681 -169,783 0.08% 1,022,365
2021-04-01 2021-03-30 0.483 2,402,464 +306,884 0.09% 1,160,390
2021-03-31 2021-03-29 0.470 2,095,580 -46,232 0.08% 985,875
2021-03-30 2021-03-26 0.489 2,141,812 +74,131 0.08% 1,047,930
2021-03-29 2021-03-25 0.464 2,067,681 -11,160 0.08% 959,780
2021-03-26 2021-03-24 0.464 2,078,841 -124,347 0.08% 964,960
2021-03-25 2021-03-23 0.483 2,203,188 -44,638 0.08% 1,064,140
2021-03-24 2021-03-22 0.514 2,247,826 +84,493 0.08% 1,156,200
2021-03-23 2021-03-19 0.458 2,163,333 -30,290 0.08% 990,610
2021-03-22 2021-03-18 0.483 2,193,623 +14,348 0.08% 1,059,520
2021-03-19 2021-03-17 0.489 2,179,275 -797 0.08% 1,066,260
2021-03-18 2021-03-16 0.508 2,180,072 +129,130 0.08% 1,107,675
2021-03-17 2021-03-15 0.514 2,050,942 +19,130 0.08% 1,054,930
2021-03-16 2021-03-12 0.552 2,031,812 +9,566 0.08% 1,121,560
2021-03-15 2021-03-11 0.552 2,022,246 -55,797 0.08% 1,116,280
2021-03-12 2021-03-10 0.514 2,078,043 -132,319 0.08% 1,068,870
2021-03-11 2021-03-09 0.477 2,210,362 +149,058 0.08% 1,053,740
2021-03-10 2021-03-08 0.470 2,061,304 +43,840 0.08% 969,750
2021-03-09 2021-03-05 0.577 2,017,464 +5,580 0.08% 1,164,260
2021-03-05 2021-03-03 0.665 2,011,884 -35,870 0.08% 1,337,720
2021-03-04 2021-03-02 0.652 2,047,754 -25,507 0.08% 1,335,880
2021-03-03 2021-03-01 0.652 2,073,261 -38,261 0.08% 1,352,520
2021-03-02 2021-02-26 0.652 2,111,522 -15,145 0.08% 1,377,480
2021-03-01 2021-02-25 0.665 2,126,667 -61,376 0.08% 1,414,040
2021-02-26 2021-02-24 0.640 2,188,043 -19,928 0.08% 1,399,950
2021-02-25 2021-02-23 0.652 2,207,971 +4,783 0.08% 1,440,400
2021-02-22 2021-02-18 0.703 2,203,188 +13,550 0.08% 1,547,840
2021-02-19 2021-02-17 0.765 2,189,638 -82,101 0.08% 1,675,670
2021-02-18 2021-02-16 0.703 2,271,739 +1,594 0.09% 1,596,000
2021-02-17 2021-02-11 0.652 2,270,145 +103,623 0.09% 1,480,960
2021-02-16 2021-02-09 0.652 2,166,522 +25,508 0.08% 1,413,360
2021-02-10 2021-02-08 0.640 2,141,014 -1,595 0.08% 1,369,860
2021-02-04 2021-02-02 0.715 2,142,609 -29,492 0.08% 1,532,160
2021-02-03 2021-02-01 0.627 2,172,101 +29,492 0.08% 1,362,500
2021-02-02 2021-01-29 0.640 2,142,609 -47,826 0.08% 1,370,880
2021-02-01 2021-01-28 0.677 2,190,435 -88,478 0.08% 1,483,920
2021-01-29 2021-01-27 0.740 2,278,913 +36,667 0.09% 1,686,810
2021-01-28 2021-01-26 0.853 2,242,246 -10,363 0.08% 1,912,840
2021-01-27 2021-01-25 0.878 2,252,609 -11,956 0.09% 1,978,200
2021-01-26 2021-01-22 0.728 2,264,565 +16,739 0.09% 1,647,780
2021-01-25 2021-01-21 0.445 2,247,826 -20,725 0.09% 1,001,100
2021-01-22 2021-01-20 0.445 2,268,551 +30,290 0.09% 1,010,330
2021-01-21 2021-01-19 0.420 2,238,261 -166,594 0.09% 940,680
2021-01-20 2021-01-18 0.427 2,404,855 +163,406 0.10% 1,025,780
2021-01-19 2021-01-15 0.389 2,241,449 -72,537 0.09% 871,720
2021-01-18 2021-01-14 0.395 2,313,986 -27,898 0.09% 914,445
2021-01-15 2021-01-13 0.376 2,341,884 +26,304 0.09% 881,400
2021-01-14 2021-01-12 0.389 2,315,580 -15,145 0.09% 900,550
2021-01-13 2021-01-11 0.383 2,330,725 -58,188 0.09% 891,820
2021-01-12 2021-01-08 0.395 2,388,913 +62,971 0.10% 944,055
2021-01-11 2021-01-07 0.414 2,325,942 +58,985 0.09% 962,940
2021-01-08 2021-01-06 0.383 2,266,957 -55,797 0.09% 867,420
2021-01-07 2021-01-05 0.395 2,322,754 -27,101 0.09% 917,910
2021-01-06 2021-01-04 0.414 2,349,855 +83,696 0.09% 972,840
2021-01-05 2020-12-31 0.376 2,266,159 -233,551 0.09% 852,900
2021-01-04 2020-12-29 0.401 2,499,710 -27,899 0.10% 1,003,520
2020-12-30 2020-12-28 0.420 2,527,609 +78,913 0.10% 1,062,285
2020-12-29 2020-12-24 0.414 2,448,696 +17,537 0.10% 1,013,760
2020-12-28 2020-12-22 0.370 2,431,159 -143,479 0.10% 899,750
2020-12-23 2020-12-21 0.389 2,574,638 +24,710 0.10% 1,001,300
2020-12-22 2020-12-18 0.364 2,549,928 +112,392 0.10% 927,710
2020-12-21 2020-12-17 0.351 2,437,536 -48,623 0.10% 856,240
2020-12-18 2020-12-16 0.351 2,486,159 -118,769 0.10% 873,320
2020-12-17 2020-12-15 0.351 2,604,928 -41,449 0.10% 915,040
2020-12-16 2020-12-14 0.339 2,646,377 -7,878,551 0.11% 896,400
2020-12-15 2020-12-11 0.339 10,524,928 +58,189 0.42% 3,565,080
2020-12-14 2020-12-10 0.339 10,466,739 +860,869 0.42% 3,545,370
2020-12-11 2020-12-09 0.339 9,605,870 -345,144 0.38% 3,253,770
2020-12-10 2020-12-08 0.370 9,951,014 +9,565 0.40% 3,682,780
2020-12-09 2020-12-07 0.383 9,941,449 +423,261 0.40% 3,803,960
2020-12-04 2020-12-02 0.389 9,518,188 +7,084,637 0.38% 3,701,710
2020-12-01 2020-11-27 0.358 2,433,551 -35,072 0.10% 870,105
2020-11-30 2020-11-26 0.376 2,468,623 +35,072 0.10% 929,100
2020-11-26 2020-11-24 0.383 2,433,551 -68,550 0.10% 931,165
2020-11-25 2020-11-23 0.351 2,502,101 +62,173 0.10% 878,920
2020-11-24 2020-11-20 0.280 2,439,928 +798 0.10% 682,603
2020-11-23 2020-11-19 0.285 2,439,130 -78,913 0.10% 694,620
2020-11-20 2020-11-18 0.299 2,518,043 +797 0.10% 751,842
2020-11-19 2020-11-17 0.270 2,517,246 +32,681 0.10% 678,970
2020-11-18 2020-11-16 0.255 2,484,565 +16,739 0.10% 632,751
2020-11-17 2020-11-13 0.260 2,467,826 +34,275 0.10% 640,872
2020-11-09 2020-11-05 0.231 2,433,551 -69,348 0.10% 561,752
2020-11-06 2020-11-04 0.223 2,502,899 -23,115 0.10% 558,920
2020-11-05 2020-11-03 0.222 2,526,014 +38,260 0.10% 560,913
2020-11-04 2020-11-02 0.215 2,487,754 +23,913 0.10% 533,691
2020-11-03 2020-10-30 0.225 2,463,841 -27,898 0.10% 553,289
2020-11-02 2020-10-29 0.242 2,491,739 +10,362 0.10% 603,318
2020-10-30 2020-10-28 0.221 2,481,377 +22,319 0.10% 547,888
2020-10-29 2020-10-27 0.242 2,459,058 -4,783 0.10% 595,405
2020-10-28 2020-10-23 0.258 2,463,841 +30,290 0.10% 636,746
2020-10-22 2020-10-20 0.287 2,433,551 -27,101 0.10% 699,137
2020-10-21 2020-10-19 0.290 2,460,652 -19,928 0.10% 713,097
2020-10-20 2020-10-16 0.277 2,480,580 -15,145 0.10% 687,752
2020-10-19 2020-10-15 0.257 2,495,725 +42,247 0.10% 641,855
2020-10-16 2020-10-14 0.294 2,453,478 +19,927 0.10% 720,252
2020-10-14 2020-10-09 0.261 2,433,551 -12,753 0.10% 635,024
2020-10-12 2020-10-08 0.282 2,446,304 -2,392 0.10% 690,525
2020-10-09 2020-10-07 0.197 2,448,696 +14,348 0.10% 482,304
2020-09-30 2020-09-28 0.153 2,434,348 -4,782 0.10% 372,588
2020-09-28 2020-09-24 0.187 2,439,130 +4,782 0.10% 455,940
2020-08-04 2020-07-31 0.147 2,434,348 +30,290 0.10% 357,318
2020-08-03 2020-07-30 0.151 2,404,058 +31,087 0.10% 361,920
2020-07-31 2020-07-29 0.138 2,372,971 +31,884 0.09% 327,470
2020-07-30 2020-07-28 0.149 2,341,087 +25,507 0.09% 349,503
2020-07-29 2020-07-27 0.147 2,315,580 +21,522 0.09% 339,885
2020-07-28 2020-07-24 0.152 2,294,058 +15,942 0.09% 348,238
2020-07-27 2020-07-23 0.139 2,278,116 +15,145 0.09% 317,238
2020-07-24 2020-07-22 0.124 2,262,971 +9,565 0.09% 281,061
2020-07-23 2020-07-21 0.107 2,253,406 +15,942 0.09% 240,295
2020-07-21 2020-07-17 0.103 2,237,464 +9,565 0.09% 230,174
2020-07-20 2020-07-16 0.100 2,227,899 +7,971 0.09% 223,600
2020-07-16 2020-07-14 0.087 2,219,928 +7,971 0.09% 192,165
2020-07-15 2020-07-13 0.090 2,211,957 +5,580 0.09% 199,800
2020-07-14 2020-07-10 0.087 2,206,377 +4,783 0.09% 190,992
2020-07-09 2020-07-07 0.094 2,201,594 +3,985 0.09% 207,150
2020-07-08 2020-07-06 0.092 2,197,609 +3,986 0.09% 201,261
2020-07-06 2020-07-02 0.084 2,193,623 +6,377 0.09% 184,384
2020-07-03 2020-06-30 0.084 2,187,246 +4,782 0.09% 183,848
2020-07-02 2020-06-29 0.080 2,182,464 +2,392 0.09% 175,232
2020-06-30 2020-06-26 0.078 2,180,072 +5,579 0.09% 169,570
2020-06-29 2020-06-24 0.072 2,174,493 +3,986 0.09% 155,496
2020-06-26 2020-06-23 0.070 2,170,507 +3,985 0.09% 152,488
2020-06-24 2020-06-22 0.072 2,166,522 +4,783 0.09% 154,926
2020-06-23 2020-06-19 0.073 2,161,739 +3,985 0.09% 157,296
2020-06-22 2020-06-18 0.070 2,157,754 +3,189 0.09% 151,592
2020-06-19 2020-06-17 0.072 2,154,565 +3,985 0.09% 154,071
2020-06-18 2020-06-16 0.070 2,150,580 +2,392 0.09% 151,088
2020-06-17 2020-06-15 0.073 2,148,188 +2,391 0.09% 156,310
2020-06-16 2020-06-12 0.070 2,145,797 +3,985 0.09% 150,752
2020-06-15 2020-06-11 0.069 2,141,812 +6,377 0.09% 147,785
2020-06-12 2020-06-10 0.069 2,135,435 +4,783 0.09% 147,345
2020-06-11 2020-06-09 0.072 2,130,652 +4,782 0.09% 152,361
2020-06-10 2020-06-08 0.068 2,125,870 +6,377 0.08% 144,018
2020-06-09 2020-06-05 0.069 2,119,493 +6,377 0.08% 146,245
2020-06-08 2020-06-04 0.065 2,113,116 +7,174 0.08% 137,852
2020-06-05 2020-06-03 0.065 2,105,942 +6,377 0.08% 137,384
2020-06-04 2020-06-02 0.064 2,099,565 +9,565 0.08% 134,334
2020-06-03 2020-06-01 0.065 2,090,000 +4,783 0.08% 136,344
2020-06-02 2020-05-29 0.063 2,085,217 +9,565 0.08% 130,800
2020-06-01 2020-05-28 0.064 2,075,652 +7,971 0.08% 132,804
2020-05-29 2020-05-27 0.066 2,067,681 +15,145 0.08% 137,482
2020-05-28 2020-05-26 0.066 2,052,536 +16,739 0.08% 136,475
2020-05-27 2020-05-25 0.064 2,035,797 +11,956 0.08% 130,254
2020-05-26 2020-05-22 0.066 2,023,841 +13,551 0.08% 134,567
2020-05-25 2020-05-21 0.070 2,010,290 +13,551 0.08% 141,232
2020-05-22 2020-05-20 0.068 1,996,739 +7,174 0.08% 135,270
2020-05-21 2020-05-19 0.064 1,989,565 +4,782 0.08% 127,296
2020-05-20 2020-05-18 0.066 1,984,783 +5,580 0.08% 131,970
2020-05-19 2020-05-15 0.069 1,979,203 +11,160 0.08% 136,565
2020-05-18 2020-05-14 0.073 1,968,043 +9,565 0.08% 143,202
2020-05-15 2020-05-13 0.070 1,958,478 +5,579 0.08% 137,592
2020-05-14 2020-05-12 0.061 1,952,899 +9,566 0.08% 120,050
2020-05-13 2020-05-11 0.058 1,943,333 +8,768 0.08% 112,148
2020-05-12 2020-05-08 0.058 1,934,565 +7,174 0.08% 111,642
2020-05-11 2020-05-07 0.058 1,927,391 +3,188 0.08% 111,228
2020-05-08 2020-05-06 0.060 1,924,203 +2,391 0.08% 115,872
2020-05-07 2020-05-05 0.059 1,921,812 +3,986 0.08% 113,317
2020-05-06 2020-05-04 0.056 1,917,826 +5,580 0.07% 108,270
2020-04-29 2020-04-27 0.059 1,912,246 +5,579 0.07% 112,753
2020-04-28 2020-04-24 0.059 1,906,667 +5,580 0.07% 112,424
2020-04-24 2020-04-22 0.056 1,901,087 +3,986 0.07% 107,325
2020-04-06 2020-04-02 0.058 1,897,101 +7,173 0.07% 109,480
2020-04-03 2020-04-01 0.056 1,889,928 +798 0.07% 106,695
2020-04-02 2020-03-31 0.061 1,889,130 +4,782 0.07% 116,130
2020-04-01 2020-03-30 0.061 1,884,348 +797 0.07% 115,836
2020-03-31 2020-03-27 0.061 1,883,551 +7,174 0.07% 115,787
2020-03-30 2020-03-26 0.060 1,876,377 +8,768 0.07% 112,992
2020-03-27 2020-03-25 0.061 1,867,609 +8,768 0.07% 114,807
2020-03-25 2020-03-23 0.056 1,858,841 +15,145 0.07% 104,940
2020-03-24 2020-03-20 0.061 1,843,696 +21,522 0.07% 113,337
2020-03-23 2020-03-19 0.051 1,822,174 +23,116 0.07% 93,726
2020-03-20 2020-03-18 0.058 1,799,058 +22,319 0.07% 103,822
2020-03-19 2020-03-17 0.064 1,776,739 +22,319 0.07% 113,679
2020-03-18 2020-03-16 0.064 1,754,420 +23,116 0.07% 112,251
2020-03-17 2020-03-13 0.075 1,731,304 +19,927 0.07% 130,320
2020-03-16 2020-03-12 0.087 1,711,377 +22,319 0.07% 148,143
2020-03-13 2020-03-11 0.090 1,689,058 +18,333 0.07% 152,568
2020-03-10 2020-03-06 0.098 1,670,725 +17,537 0.07% 163,488
2020-03-09 2020-03-05 0.098 1,653,188 +32,681 0.06% 161,772
2020-03-06 2020-03-04 0.098 1,620,507 +34,275 0.06% 158,574
2020-03-05 2020-03-03 0.099 1,586,232 +46,232 0.06% 157,210
2020-03-03 2020-02-28 0.099 1,540,000 +20,725 0.06% 152,628
2020-03-02 2020-02-27 0.104 1,519,275 +49,420 0.06% 158,198
2020-02-28 2020-02-26 0.108 1,469,855 +54,203 0.06% 158,584
2020-02-27 2020-02-25 0.105 1,415,652 +33,478 0.06% 149,184
2020-02-26 2020-02-24 0.113 1,382,174 +2,391 0.05% 156,060
2020-02-25 2020-02-21 0.105 1,379,783 +58,189 0.05% 145,404
2020-02-24 2020-02-20 0.104 1,321,594 +55,797 0.05% 137,614
2020-02-21 2020-02-19 0.107 1,265,797 +51,811 0.05% 134,980
2020-02-20 2020-02-18 0.103 1,213,986 +55,798 0.05% 124,886
2020-02-19 2020-02-17 0.104 1,158,188 +23,116 0.05% 120,599
2020-02-18 2020-02-14 0.099 1,135,072 +7,173 0.04% 112,496
2020-02-07 2020-02-05 0.089 1,127,899 +15,942 0.04% 100,465
2020-02-06 2020-02-04 0.094 1,111,957 +14,348 0.04% 104,625
2020-02-05 2020-02-03 0.094 1,097,609 +12,754 0.04% 103,275
2020-02-04 2020-01-31 0.094 1,084,855 +26,304 0.04% 102,075
2020-01-30 2020-01-24 0.102 1,058,551 +26,305 0.04% 107,568
2020-01-29 2020-01-22 0.100 1,032,246 +5,579 0.04% 103,600
2020-01-16 2020-01-14 0.102 1,026,667 +7,971 0.04% 104,328
2020-01-07 2020-01-03 0.103 1,018,696 +7,174 0.04% 104,796
2020-01-06 2020-01-02 0.102 1,011,522 +10,363 0.04% 102,789
2020-01-03 2019-12-31 0.102 1,001,159 +12,753 0.04% 101,736
2020-01-02 2019-12-27 0.102 988,406 +1,594 0.04% 100,440
2019-12-30 2019-12-24 0.107 986,812 +5,580 0.04% 105,230
2019-12-27 2019-12-20 0.108 981,232 +3,189 0.04% 105,866
2019-12-23 2019-12-19 0.104 978,043 +3,188 0.04% 101,841
2019-12-20 2019-12-18 0.107 974,855 +3,188 0.04% 103,955
2019-12-05 2019-12-03 0.103 971,667 +2,392 0.04% 99,958
2019-12-03 2019-11-29 0.104 969,275 +3,985 0.04% 100,928
2019-12-02 2019-11-28 0.100 965,290 +4,783 0.04% 96,880
2019-11-28 2019-11-26 0.107 960,507 +4,782 0.04% 102,425
2019-11-27 2019-11-25 0.104 955,725 +3,189 0.04% 99,517
2019-11-26 2019-11-22 0.104 952,536 +3,985 0.04% 99,185
2019-11-25 2019-11-21 0.103 948,551 +3,189 0.04% 97,580
2019-11-22 2019-11-20 0.108 945,362 +3,188 0.04% 101,996
2019-11-21 2019-11-19 0.110 942,174 +3,986 0.04% 104,016
2019-11-20 2019-11-18 0.109 938,188 +3,985 0.04% 102,399
2019-11-19 2019-11-15 0.113 934,203 +3,189 0.04% 105,480
2019-11-18 2019-11-14 0.112 931,014 +3,188 0.04% 103,952
2019-11-06 2019-11-04 0.112 927,826 +7,174 0.04% 103,596
2019-11-05 2019-11-01 0.110 920,652 +7,174 0.04% 101,640
2019-11-01 2019-10-30 0.119 913,478 +5,579 0.04% 108,870
2019-10-31 2019-10-29 0.113 907,899 +5,580 0.04% 102,510
2019-10-30 2019-10-28 0.115 902,319 +5,580 0.04% 104,144
2019-10-28 2019-10-24 0.110 896,739 +4,782 0.04% 99,000
2019-10-25 2019-10-23 0.115 891,957 +3,986 0.03% 102,948
2019-10-08 2019-10-03 0.119 887,971 +1,594 0.03% 105,830
2019-10-04 2019-10-02 0.122 886,377 +1,594 0.03% 107,864
2019-09-05 2019-09-03 0.133 884,783 +3,189 0.03% 117,660
2019-07-03 2019-06-28 0.138 881,594 +6,377 0.03% 121,660
2019-07-02 2019-06-27 0.142 875,217 +1,594 0.03% 124,074
2019-06-26 2019-06-24 0.142 873,623 +3,985 0.03% 123,848
2019-06-25 2019-06-21 0.146 869,638 +4,783 0.03% 126,556
2019-06-24 2019-06-20 0.142 864,855 +3,985 0.03% 122,605
2019-06-20 2019-06-18 0.147 860,870 +1,595 0.03% 126,360
2019-06-19 2019-06-17 0.148 859,275 +1,594 0.03% 127,204
2019-06-18 2019-06-14 0.144 857,681 +1,594 0.03% 123,740
2019-06-05 2019-06-03 0.137 856,087 +797 0.03% 117,066
2019-06-04 2019-05-31 0.137 855,290 +2,391 0.03% 116,957
2019-06-03 2019-05-30 0.127 852,899 +4,783 0.03% 108,070
2019-05-31 2019-05-29 0.127 848,116 +5,580 0.03% 107,464
2019-05-30 2019-05-28 0.132 842,536 +5,579 0.03% 110,985
2019-05-29 2019-05-27 0.135 836,957 +4,783 0.03% 113,400
2019-05-28 2019-05-24 0.141 832,174 +4,783 0.03% 116,928
2019-05-27 2019-05-23 0.132 827,391 +7,174 0.03% 108,990
2019-05-22 2019-05-20 0.139 820,217 +3,985 0.03% 114,219
2019-05-21 2019-05-17 0.146 816,232 +5,580 0.03% 118,784
2019-05-20 2019-05-16 0.151 810,652 +5,580 0.03% 122,040
2019-05-17 2019-05-15 0.151 805,072 +3,188 0.03% 121,200
2019-05-16 2019-05-14 0.143 801,884 +7,174 0.03% 114,684
2019-05-15 2019-05-10 0.147 794,710 +3,188 0.03% 116,649
2019-05-14 2019-05-09 0.149 791,522 +5,580 0.03% 118,167
2019-05-10 2019-05-08 0.154 785,942 +2,391 0.03% 121,278
2019-05-09 2019-05-07 0.148 783,551 +1,594 0.03% 115,994
2019-05-08 2019-05-06 0.147 781,957 +1,595 0.03% 114,777
2019-05-07 2019-05-03 0.157 780,362 +2,391 0.03% 122,375
2019-05-06 2019-05-02 0.163 777,971 +2,391 0.03% 126,880
2019-05-03 2019-04-30 0.167 775,580 +4,783 0.03% 129,409
2019-05-02 2019-04-29 0.156 770,797 +3,188 0.03% 119,908
2019-04-30 2019-04-26 0.156 767,609 +3,986 0.03% 119,412
2019-04-29 2019-04-25 0.156 763,623 +3,188 0.03% 118,792
2019-04-26 2019-04-24 0.161 760,435 +2,392 0.03% 122,112
2019-04-25 2019-04-23 0.159 758,043 +6,376 0.03% 120,777
2019-04-24 2019-04-18 0.164 751,667 +7,971 0.03% 123,533
2019-04-23 2019-04-17 0.159 743,696 +4,783 0.03% 118,491
2019-04-18 2019-04-16 0.163 738,913 +3,188 0.03% 120,510
2019-04-17 2019-04-15 0.161 735,725 +4,783 0.03% 118,144
2019-04-12 2019-04-10 0.163 730,942 +1,594 0.03% 119,210
2019-04-11 2019-04-09 0.161 729,348 +8,768 0.03% 117,120
2019-04-10 2019-04-08 0.166 720,580 +7,971 0.03% 119,328
2019-04-09 2019-04-04 0.167 712,609 +7,174 0.03% 118,902
2019-04-08 2019-04-03 0.169 705,435 +8,768 0.03% 119,475
2019-04-04 2019-04-02 0.161 696,667 +4,783 0.03% 111,872
2019-04-03 2019-04-01 0.163 691,884 +11,159 0.03% 112,840
2019-04-02 2019-03-29 0.163 680,725 +14,348 0.03% 111,020
2019-04-01 2019-03-28 0.161 666,377 +11,160 0.03% 107,008
2019-03-29 2019-03-27 0.167 655,217 +12,753 0.03% 109,326
2019-03-28 2019-03-26 0.168 642,464 +15,145 0.03% 108,004
2019-03-27 2019-03-25 0.166 627,319 +9,565 0.02% 103,884
2019-03-26 2019-03-22 0.173 617,754 +14,348 0.02% 106,950
2019-03-25 2019-03-21 0.173 603,406 +11,957 0.02% 104,466
2019-03-22 2019-03-20 0.157 591,449 +4,782 0.02% 92,750
2019-03-21 2019-03-19 0.161 586,667 +2,392 0.02% 94,208
2019-03-20 2019-03-18 0.163 584,275 +15,145 0.02% 95,290
2019-03-19 2019-03-15 0.172 569,130 +11,159 0.02% 97,818
2019-03-15 2019-03-13 0.174 557,971 +11,957 0.02% 97,300
2019-03-14 2019-03-12 0.166 546,014 +11,159 0.02% 90,420
2019-03-08 2019-03-06 0.211 534,855 +10,362 0.02% 112,728
2019-03-07 2019-03-05 0.217 524,493 +1,594 0.02% 113,834
2019-03-06 2019-03-04 0.216 522,899 +28,696 0.02% 112,832
2019-03-05 2019-03-01 0.216 494,203 +15,942 0.02% 106,640
2019-03-04 2019-02-28 0.213 478,261 +1,594 0.02% 102,000
2019-02-28 2019-02-26 0.230 476,667 +11,957 0.02% 109,434
2019-02-27 2019-02-25 0.232 464,710 +15,145 0.02% 107,855
2019-02-26 2019-02-22 0.216 449,565 +9,565 0.02% 97,008
2019-02-25 2019-02-21 0.213 440,000 +10,362 0.02% 93,840
2019-02-22 2019-02-20 0.198 429,638 +19,928 0.02% 85,162
2019-02-21 2019-02-19 0.197 409,710 +23,116 0.02% 80,698
2019-02-20 2019-02-18 0.197 386,594 +11,956 0.02% 76,145
2019-02-19 2019-02-15 0.191 374,638 +19,928 0.01% 71,440
2019-02-18 2019-02-14 0.201 354,710 +33,478 0.01% 71,200
2019-02-15 2019-02-13 0.202 321,232 +17,536 0.01% 64,883
2019-02-14 2019-02-12 0.204 303,696 +5,580 0.01% 62,103
2019-02-13 2019-02-11 0.193 298,116 +2,391 0.01% 57,596
2019-02-12 2019-02-08 0.178 295,725 +7,174 0.01% 52,682
2019-02-08 2019-01-31 0.153 288,551 +2,392 0.01% 44,164
2019-02-01 2019-01-30 0.148 286,159 +2,391 0.01% 42,362
2019-01-31 2019-01-29 0.137 283,768 +2,391 0.01% 38,804
2019-01-30 2019-01-28 0.134 281,377 +2,391 0.01% 37,771
2019-01-29 2019-01-25 0.132 278,986 +3,189 0.01% 36,750
2019-01-28 2019-01-24 0.132 275,797 +2,391 0.01% 36,330
2019-01-22 2019-01-18 0.123 273,406 +2,392 0.01% 33,614
2019-01-17 2019-01-15 0.125 271,014 -798 0.01% 34,000
2019-01-14 2019-01-10 0.128 271,812 +798 0.01% 34,782
2019-01-10 2019-01-08 0.127 271,014 +1,594 0.01% 34,340
2019-01-09 2019-01-07 0.125 269,420 +3,188 0.01% 33,800
2019-01-08 2019-01-04 0.129 266,232 +2,391 0.01% 34,402
2019-01-02 2018-12-27 0.128 263,841 +798 0.01% 33,762
2018-12-28 2018-12-24 0.133 263,043 +797 0.01% 34,980
2018-12-27 2018-12-20 0.127 262,246 +797 0.01% 33,229
2018-12-21 2018-12-19 0.128 261,449 +797 0.01% 33,456
2018-12-20 2018-12-18 0.127 260,652 +797 0.01% 33,027
2018-12-19 2018-12-17 0.130 259,855 +797 0.01% 33,904
2018-12-17 2018-12-13 0.133 259,058 +2,391 0.01% 34,450
2018-12-14 2018-12-12 0.132 256,667 +797 0.01% 33,810
2018-12-13 2018-12-11 0.128 255,870 +2,392 0.01% 32,742
2018-12-12 2018-12-10 0.127 253,478 +797 0.01% 32,118
2018-12-11 2018-12-07 0.128 252,681 +1,594 0.01% 32,334
2018-12-10 2018-12-06 0.132 251,087 +797 0.01% 33,075
2018-12-07 2018-12-05 0.132 250,290 +2,391 0.01% 32,970
2018-12-06 2018-12-04 0.134 247,899 +3,189 0.01% 33,277
2018-12-05 2018-12-03 0.134 244,710 +3,188 0.01% 32,849
2018-12-03 2018-11-29 0.135 241,522 +1,594 0.01% 32,724
2018-11-30 2018-11-28 0.134 239,928 +3,189 0.01% 32,207
2018-11-29 2018-11-27 0.133 236,739 +1,594 0.01% 31,482
2018-11-28 2018-11-26 0.129 235,145 +2,391 0.01% 30,385
2018-11-27 2018-11-23 0.132 232,754 +2,392 0.01% 30,660
2018-11-26 2018-11-22 0.132 230,362 +2,391 0.01% 30,345
2018-11-23 2018-11-21 0.132 227,971 +797 0.01% 30,030
2018-11-22 2018-11-20 0.132 227,174 +797 0.01% 29,925
2018-11-21 2018-11-19 0.129 226,377 +797 0.01% 29,252
2018-11-20 2018-11-16 0.129 225,580 +1,594 0.01% 29,149
2018-11-19 2018-11-15 0.129 223,986 +798 0.01% 28,943
2018-09-21 2018-09-19 0.138 223,188 +1,594 0.01% 30,800
2018-09-13 2018-09-11 0.141 221,594 +1,594 0.01% 31,136
2018-09-12 2018-09-10 0.138 220,000 +797 0.01% 30,360
2018-09-11 2018-09-07 0.139 219,203 +797 0.01% 30,525
2018-09-10 2018-09-06 0.130 218,406 +797 0.01% 28,496
2018-08-14 2018-08-10 0.153 217,609 +1,595 0.01% 33,306
2018-08-13 2018-08-09 0.152 216,014 +1,594 0.01% 32,791
2018-07-16 2018-07-12 0.157 214,420 -9,566 0.01% 33,625
2018-07-13 2018-07-11 0.152 223,986 -62,173 0.01% 34,001
2018-07-12 2018-07-10 0.153 286,159 -32,682 0.01% 43,798
2018-07-11 2018-07-09 0.157 318,841 -66,159 0.01% 50,000
2018-07-10 2018-07-06 0.157 385,000 -46,232 0.02% 60,375
2018-07-09 2018-07-05 0.158 431,232 -61,377 0.02% 68,166
2018-07-06 2018-07-04 0.163 492,609 -57,391 0.02% 80,340
2018-07-05 2018-07-03 0.163 550,000 -31,884 0.02% 89,700
2018-07-03 2018-06-28 0.161 581,884 -1,594 0.02% 93,440
2018-06-28 2018-06-26 0.164 583,478 -31,087 0.02% 95,892
2018-06-27 2018-06-25 0.173 614,565 -55,000 0.02% 106,398
2018-06-26 2018-06-22 0.172 669,565 -1,594 0.03% 115,080
2018-06-25 2018-06-21 0.174 671,159 -9,566 0.03% 117,038
2018-06-22 2018-06-20 0.177 680,725 -53,405 0.03% 120,414
2018-06-21 2018-06-19 0.177 734,130 -121,957 0.03% 129,861
2018-06-20 2018-06-15 0.184 856,087 -63,768 0.03% 157,878
2018-06-19 2018-06-14 0.191 919,855 -48,623 0.04% 175,408
2018-06-15 2018-06-13 0.188 968,478 +2,391 0.04% 182,250
2018-06-14 2018-06-12 0.191 966,087 -67,754 0.04% 184,224
2018-06-13 2018-06-11 0.192 1,033,841 +1,595 0.04% 198,441
2018-06-12 2018-06-08 0.188 1,032,246 +3,188 0.04% 194,250
2018-06-11 2018-06-07 0.194 1,029,058 +1,594 0.04% 200,105
2018-06-08 2018-06-06 0.191 1,027,464 +1,594 0.04% 195,928
2018-06-07 2018-06-05 0.197 1,025,870 +3,189 0.04% 202,059
2018-06-06 2018-06-04 0.201 1,022,681 +1,594 0.04% 205,280
2018-06-05 2018-06-01 0.220 1,021,087 +1,594 0.04% 224,175
2018-06-04 2018-05-31 0.222 1,019,493 +1,594 0.04% 226,383
2018-06-01 2018-05-30 0.222 1,017,899 +1,595 0.04% 226,029
2018-05-30 2018-05-28 0.225 1,016,304 +1,594 0.04% 228,225
2018-05-29 2018-05-25 0.226 1,014,710 -36,667 0.04% 229,140
2018-05-28 2018-05-24 0.226 1,051,377 -29,493 0.04% 237,420
2018-05-25 2018-05-23 0.228 1,080,870 -42,246 0.04% 246,792
2018-05-24 2018-05-21 0.238 1,123,116 -58,188 0.04% 267,710
2018-05-21 2018-05-17 0.240 1,181,304 -13,551 0.05% 283,062
2018-05-18 2018-05-16 0.243 1,194,855 +797 0.05% 290,806
2018-05-17 2018-05-15 0.245 1,194,058 +1,594 0.05% 292,110
2018-05-16 2018-05-14 0.250 1,192,464 -24,710 0.05% 297,704
2018-05-15 2018-05-11 0.256 1,217,174 +3,188 0.05% 311,508
2018-05-14 2018-05-10 0.251 1,213,986 -14,347 0.05% 304,600
2018-05-11 2018-05-09 0.260 1,228,333 +12,753 0.05% 318,987
2018-05-10 2018-05-08 0.260 1,215,580 -43,043 0.05% 315,675
2018-05-09 2018-05-07 0.263 1,258,623 +1,594 0.05% 331,590
2018-05-04 2018-05-02 0.236 1,257,029 -20,725 0.05% 296,476
2018-05-02 2018-04-27 0.227 1,277,754 +22,319 0.05% 290,143
2018-04-30 2018-04-26 0.235 1,255,435 -11,956 0.05% 294,525
2018-04-27 2018-04-25 0.241 1,267,391 +3,188 0.05% 305,280
2018-04-25 2018-04-23 0.246 1,264,203 +3,189 0.05% 310,856
2018-04-24 2018-04-20 0.251 1,261,014 +3,188 0.05% 316,400
2018-04-23 2018-04-19 0.255 1,257,826 +3,188 0.05% 320,334
2018-04-20 2018-04-18 0.250 1,254,638 -28,695 0.05% 313,226
2018-04-19 2018-04-17 0.248 1,283,333 +1,594 0.05% 318,780
2018-04-18 2018-04-16 0.257 1,281,739 +3,188 0.05% 329,640
2018-04-17 2018-04-13 0.256 1,278,551 +2,392 0.05% 327,216
2018-04-16 2018-04-12 0.255 1,276,159 -1,595 0.05% 325,003
2018-04-13 2018-04-11 0.261 1,277,754 +3,189 0.05% 333,424
2018-04-12 2018-04-10 0.257 1,274,565 +3,188 0.05% 327,795
2018-04-11 2018-04-09 0.263 1,271,377 -4,782 0.05% 334,950
2018-04-10 2018-04-06 0.263 1,276,159 +3,188 0.05% 336,210
2018-03-29 2018-03-27 0.281 1,272,971 -43,043 0.05% 357,728
2018-03-28 2018-03-26 0.281 1,316,014 +33,478 0.05% 369,824
2018-03-27 2018-03-23 0.273 1,282,536 -48,623 0.05% 350,762
2018-03-26 2018-03-22 0.285 1,331,159 -6,377 0.05% 379,090
2018-03-22 2018-03-20 0.289 1,337,536 -1,594 0.05% 385,940
2018-03-21 2018-03-19 0.295 1,339,130 -8,769 0.05% 394,800
2018-03-20 2018-03-16 0.296 1,347,899 +42,247 0.05% 399,076
2018-03-19 2018-03-15 0.306 1,305,652 -37,464 0.05% 399,672
2018-03-16 2018-03-14 0.310 1,343,116 -15,145 0.05% 416,195
2018-03-15 2018-03-13 0.320 1,358,261 +4,783 0.05% 434,520
2018-03-14 2018-03-12 0.320 1,353,478 +4,782 0.05% 432,990
2018-03-13 2018-03-09 0.314 1,348,696 +4,783 0.05% 423,000
2018-03-12 2018-03-08 0.320 1,343,913 +4,783 0.05% 429,930
2018-03-09 2018-03-07 0.309 1,339,130 -22,319 0.05% 413,280
2018-03-08 2018-03-06 0.311 1,361,449 +5,579 0.05% 423,584
2018-03-07 2018-03-05 0.312 1,355,870 +798 0.05% 423,549
2018-03-01 2018-02-27 0.314 1,355,072 +3,188 0.05% 425,000
2018-02-28 2018-02-26 0.326 1,351,884 -31,087 0.05% 440,960
2018-02-27 2018-02-23 0.304 1,382,971 -20,725 0.05% 419,870
2018-02-26 2018-02-22 0.306 1,403,696 +797 0.05% 429,684
2018-02-23 2018-02-21 0.309 1,402,899 -26,304 0.05% 432,960
2018-02-22 2018-02-20 0.299 1,429,203 +27,102 0.06% 426,734
2018-02-21 2018-02-15 0.291 1,402,101 -25,508 0.05% 408,088
2018-02-20 2018-02-13 0.289 1,427,609 +11,160 0.06% 411,930
2018-02-14 2018-02-12 0.287 1,416,449 -18,334 0.06% 406,933
2018-02-13 2018-02-09 0.279 1,434,783 -84,492 0.06% 399,600
2018-02-09 2018-02-07 0.305 1,519,275 -65,363 0.06% 463,158
2018-02-08 2018-02-06 0.301 1,584,638 -30,290 0.06% 477,120
2018-02-07 2018-02-05 0.326 1,614,928 -51,014 0.06% 526,760
2018-02-02 2018-01-31 0.332 1,665,942 -66,957 0.07% 553,850
2018-02-01 2018-01-30 0.332 1,732,899 -114,782 0.07% 576,110
2018-01-29 2018-01-25 0.332 1,847,681 -124,348 0.07% 614,270
2018-01-26 2018-01-24 0.339 1,972,029 +44,638 0.08% 667,980
2018-01-25 2018-01-23 0.351 1,927,391 -158,623 0.08% 677,040
2018-01-24 2018-01-22 0.339 2,086,014 -8,769 0.08% 706,590
2018-01-23 2018-01-19 0.351 2,094,783 -27,101 0.08% 735,840
2018-01-22 2018-01-18 0.345 2,121,884 +7,174 0.08% 732,050
2018-01-19 2018-01-17 0.364 2,114,710 -50,218 0.08% 769,370
2018-01-18 2018-01-16 0.370 2,164,928 -194,492 0.08% 801,220
2018-01-17 2018-01-15 0.345 2,359,420 +215,217 0.09% 814,000
2018-01-16 2018-01-12 0.364 2,144,203 +39,058 0.08% 780,100
2018-01-12 2018-01-10 0.383 2,105,145 -17,536 0.08% 805,505
2018-01-10 2018-01-08 0.376 2,122,681 -27,102 0.08% 798,900
2018-01-09 2018-01-05 0.364 2,149,783 +21,522 0.08% 782,130
2018-01-04 2018-01-02 0.370 2,128,261 -32,681 0.08% 787,650
2018-01-02 2017-12-28 0.364 2,160,942 +22,319 0.08% 786,190
2017-12-28 2017-12-22 0.332 2,138,623 +10,362 0.08% 710,995
2017-12-19 2017-12-15 0.326 2,128,261 +56,594 0.08% 694,200
2017-12-13 2017-12-11 0.345 2,071,667 -38,261 0.08% 714,725
2017-12-12 2017-12-08 0.339 2,109,928 -132,318 0.08% 714,690
2017-12-11 2017-12-07 0.326 2,242,246 +208,840 0.09% 731,380
2017-12-08 2017-12-06 0.358 2,033,406 -63,768 0.08% 727,035
2017-12-05 2017-12-01 0.376 2,097,174 -79,710 0.08% 789,300
2017-12-01 2017-11-29 0.383 2,176,884 -19,928 0.09% 832,955
2017-11-30 2017-11-28 0.376 2,196,812 +21,522 0.09% 826,800
2017-11-28 2017-11-24 0.395 2,175,290 -19,130 0.08% 859,635
2017-11-27 2017-11-23 0.395 2,194,420 -33,479 0.09% 867,195
2017-11-24 2017-11-22 0.389 2,227,899 -176,159 0.09% 866,450
2017-11-23 2017-11-21 0.389 2,404,058 +94,855 0.09% 934,960
2017-11-22 2017-11-20 0.408 2,309,203 +55,000 0.09% 941,525
2017-11-21 2017-11-17 0.427 2,254,203 +408,913 0.09% 961,520
2017-11-17 2017-11-15 0.445 1,845,290 -121,956 0.07% 821,825
2017-11-16 2017-11-14 0.445 1,967,246 +602,608 0.08% 876,140
2017-11-15 2017-11-13 0.401 1,364,638 +2,392 0.05% 547,840
2017-11-14 2017-11-10 0.401 1,362,246 +168,985 0.05% 546,880
2017-11-13 2017-11-09 0.395 1,193,261 +111,594 0.05% 471,555
2017-11-10 2017-11-08 0.401 1,081,667 +117,971 0.04% 434,240
2017-11-09 2017-11-07 0.395 963,696 +295,725 0.04% 380,835
2017-11-08 2017-11-06 0.408 667,971 +339,565 0.03% 272,350
2017-11-07 2017-11-03 0.401 328,406 -218,406 0.01% 131,840
2017-11-06 2017-11-02 0.389 546,812 +165,000 0.02% 212,660
2017-11-03 2017-11-01 0.420 381,812 +203,261 0.01% 160,465
2017-11-02 2017-10-31 0.433 178,551 -27,101 0.01% 77,280
2017-11-01 2017-10-30 0.439 205,652 +96,449 0.01% 90,300
2017-10-31 2017-10-27 0.433 109,203 +66,957 0.00% 47,265
2017-10-30 2017-10-26 0.458 42,246 -188,116 0.00% 19,345
2017-10-27 2017-10-25 0.445 230,362 +21,521 0.01% 102,595
2017-10-26 2017-10-24 0.452 208,841 -36,666 0.01% 94,320
2017-10-25 2017-10-23 0.464 245,507 -20,725 0.01% 113,960
2017-10-24 2017-10-20 0.458 266,232 +42,246 0.01% 121,910
2017-10-23 2017-10-19 0.408 223,986 +22,319 0.01% 91,325
2017-10-20 2017-10-18 0.470 201,667 +92,464 0.01% 94,875
2017-10-19 2017-10-17 0.420 109,203 +66,957 0.00% 45,895
2017-10-17 2017-10-13 0.332 42,246 -35,870 0.00% 14,045
2017-10-16 2017-10-12 0.326 78,116 -60,580 0.00% 25,480
2017-10-13 2017-10-11 0.301 138,696 -122,753 0.01% 41,760
2017-10-12 2017-10-10 0.302 261,449 -94,058 0.01% 79,048
2017-10-11 2017-10-09 0.289 355,507 +37,464 0.01% 102,580
2017-10-10 2017-10-06 0.310 318,043 -12,754 0.01% 98,553
2017-10-09 2017-10-04 0.311 330,797 -12,754 0.01% 102,920
2017-10-04 2017-09-29 0.314 343,551 +1,594 0.01% 107,750
2017-10-03 2017-09-28 0.309 341,957 +11,957 0.01% 105,534
2017-09-29 2017-09-27 0.312 330,000 +35,870 0.01% 103,086
2017-09-28 2017-09-26 0.286 294,130 +113,985 0.01% 84,132
2017-09-27 2017-09-25 0.292 180,145 +137,899 0.01% 52,658
2017-09-26 2017-09-22 0.295 42,246 -27,102 0.00% 12,455
2017-09-25 2017-09-21 0.248 69,348 -106,014 0.00% 17,226
2017-09-22 2017-09-20 0.245 175,362 -99,638 0.01% 42,900
2017-09-21 2017-09-19 0.231 275,000 +113,188 0.01% 63,480
2017-09-20 2017-09-18 0.222 161,812 +112,392 0.01% 35,931
2017-09-19 2017-09-15 0.230 49,420 -50,218 0.00% 11,346
2017-09-18 2017-09-14 0.232 99,638 -34,275 0.00% 23,125
2017-09-07 2017-09-05 0.206 133,913 +19,130 0.01% 27,552
2017-09-05 2017-09-01 0.217 114,783 +43,841 0.00% 24,912
2017-09-01 2017-08-30 0.216 70,942 +28,696 0.00% 15,308
2017-07-17 2017-07-13 0.167 42,246 +1,594 0.00% 7,049
2017-06-16 2017-06-14 0.177 40,652 +3,188 0.00% 7,191
2017-06-15 2017-06-13 0.179 37,464 +2,392 0.00% 6,721
2017-06-14 2017-06-12 0.181 35,072 +1,594 0.00% 6,336
2017-06-13 2017-06-09 0.182 33,478 +1,594 0.00% 6,090
2017-06-12 2017-06-08 0.182 31,884 +3,188 0.00% 5,800
2017-06-09 2017-06-07 0.181 28,696 +3,189 0.00% 5,184
2017-06-08 2017-06-06 0.178 25,507 +1,594 0.00% 4,544
2017-06-07 2017-06-05 0.178 23,913 +1,594 0.00% 4,260
2017-06-06 2017-06-02 0.178 22,319 +1,594 0.00% 3,976
2017-06-05 2017-06-01 0.181 20,725 +1,595 0.00% 3,744
2017-06-02 2017-05-31 0.183 19,130 +1,594 0.00% 3,504
2017-06-01 2017-05-29 0.178 17,536 +1,594 0.00% 3,124
2017-05-31 2017-05-26 0.174 15,942 +1,594 0.00% 2,780
2017-05-29 2017-05-25 0.184 14,348 +1,594 0.00% 2,646
2017-05-26 2017-05-24 0.184 12,754 +1,595 0.00% 2,352
2017-05-25 2017-05-23 0.182 11,159 +1,594 0.00% 2,030
2017-05-24 2017-05-22 0.184 9,565 +1,594 0.00% 1,764
2017-05-23 2017-05-19 0.182 7,971 +3,188 0.00% 1,450
2017-05-22 2017-05-18 0.183 4,783 +3,189 0.00% 876
2017-05-19 2017-05-17 0.183 1,594 +1,594 0.00% 292
2017-01-11 2017-01-09 0.210 0 -1,594
2016-12-28 2016-12-22 0.213 1,594 +797 0.00% 340
2016-12-23 2016-12-21 0.216 797 +797 0.00% 172
2016-12-19 2016-12-15 0.218 0 -797
2016-12-16 2016-12-14 0.221 797 +797 0.00% 176
2016-12-14 2016-12-12 0.226 0 -7,174
2016-12-13 2016-12-09 0.225 7,174 +7,174 0.00% 1,611
2016-12-12 2016-12-08 0.225 0 -14,348
2016-12-09 2016-12-07 0.225 14,348 +14,348 0.00% 3,222
2016-12-07 2016-12-05 0.223 0 -1,594
2016-12-06 2016-12-02 0.213 1,594 +1,594 0.00% 340
2016-11-22 2016-11-18 0.208 0 -797
2016-11-18 2016-11-16 0.213 797 +797 0.00% 170
2016-11-07 2016-11-03 0.207 0 -35,072
2016-10-26 2016-10-24 0.211 35,072 +797 0.00% 7,392
2016-10-25 2016-10-20 0.212 34,275 +18,333 0.00% 7,267
2016-10-11 2016-10-06 0.220 15,942 +15,942 0.00% 3,500
2016-10-07 2016-10-05 0.218 0 -797
2016-10-04 2016-09-30 0.207 797 +797 0.00% 165
2016-09-30 2016-09-28 0.216 0 -2,391
2016-09-20 2016-09-15 0.223 2,391 +2,391 0.00% 534
2016-09-14 2016-09-12 0.226 0 -13,551
2016-09-13 2016-09-09 0.216 13,551 +13,551 0.00% 2,924
2016-09-12 2016-09-08 0.217 0 -27,899
2016-09-09 2016-09-07 0.215 27,899 +12,754 0.00% 5,985
2016-09-08 2016-09-06 0.210 15,145 +2,391 0.00% 3,173
2016-09-07 2016-09-05 0.206 12,754 +12,754 0.00% 2,624
2016-09-06 2016-09-02 0.204 0 -1,594
2016-09-05 2016-09-01 0.199 1,594 +1,594 0.00% 318
2016-08-22 2016-08-18 0.202 0 -21,522
2016-08-19 2016-08-17 0.202 21,522 +15,942 0.00% 4,347
2016-08-18 2016-08-16 0.199 5,580 +797 0.00% 1,113
2016-08-17 2016-08-15 0.204 4,783 +4,783 0.00% 978
2016-08-08 2016-08-04 0.206 0 -23,913
2016-08-05 2016-08-03 0.201 23,913 -12,754 0.00% 4,800
2016-08-04 2016-08-01 0.196 36,667 +36,667 0.00% 7,176
2016-08-01 2016-07-28 0.202 0 -1,594
2016-07-29 2016-07-27 0.196 1,594 +1,594 0.00% 312
2016-07-20 2016-07-18 0.188 0 -25,507
2016-06-28 2016-06-24 0.191 25,507 -2,392 0.00% 4,864
2016-06-27 2016-06-23 0.196 27,899 +2,392 0.00% 5,460
2016-05-10 2016-05-06 0.213 25,507 -198,479 0.00% 5,440
2016-04-15 2016-04-13 0.220 223,986 -12,753 0.01% 49,175
2016-04-07 2016-04-05 0.215 236,739 -3,189 0.01% 50,787
2016-04-05 2016-03-31 0.216 239,928 -1,594 0.01% 51,772
2016-04-01 2016-03-30 0.215 241,522 -797 0.01% 51,813
2016-03-31 2016-03-29 0.211 242,319 -5,580 0.01% 51,072
2016-03-30 2016-03-24 0.216 247,899 -6,376 0.01% 53,492
2016-03-29 2016-03-23 0.232 254,275 -7,174 0.01% 59,015
2016-03-24 2016-03-22 0.228 261,449 -4,783 0.01% 59,696
2016-03-23 2016-03-21 0.236 266,232 -7,971 0.01% 62,792
2016-03-22 2016-03-18 0.236 274,203 -9,565 0.01% 64,672
2016-03-21 2016-03-17 0.232 283,768 -3,189 0.01% 65,860
2016-03-18 2016-03-16 0.230 286,957 -3,985 0.01% 65,880
2016-03-17 2016-03-15 0.230 290,942 -8,768 0.01% 66,795
2016-03-16 2016-03-14 0.235 299,710 -797 0.01% 70,312
2016-03-14 2016-03-10 0.238 300,507 -31,884 0.01% 71,630
2016-03-11 2016-03-09 0.236 332,391 +33,478 0.01% 78,396
2016-03-10 2016-03-08 0.231 298,913 +5,580 0.01% 69,000
2016-03-09 2016-03-07 0.240 293,333 -71,739 0.01% 70,288
2016-03-08 2016-03-04 0.233 365,072 -38,261 0.01% 85,188
2016-03-07 2016-03-03 0.223 403,333 +47,826 0.02% 90,068
2016-03-04 2016-03-02 0.223 355,507 +9,565 0.01% 79,388
2016-02-26 2016-02-24 0.217 345,942 +4,783 0.01% 75,082
2016-02-25 2016-02-23 0.221 341,159 -27,899 0.01% 75,328
2016-02-24 2016-02-22 0.216 369,058 +7,971 0.01% 79,636
2016-02-23 2016-02-19 0.221 361,087 +100,435 0.01% 79,728
2016-02-22 2016-02-18 0.232 260,652 -8,768 0.01% 60,495
2016-02-19 2016-02-17 0.208 269,420 -1,594 0.01% 56,108
2016-02-18 2016-02-16 0.208 271,014 +39,057 0.01% 56,440
2016-02-17 2016-02-15 0.208 231,957 +3,986 0.01% 48,306
2016-02-16 2016-02-12 0.207 227,971 +3,985 0.01% 47,190
2016-01-28 2016-01-26 0.182 223,986 -23,115 0.01% 40,745
2016-01-27 2016-01-25 0.194 247,101 +4,782 0.01% 48,050
2016-01-22 2016-01-20 0.206 242,319 +18,333 0.01% 49,856
2016-01-20 2016-01-18 0.218 223,986 -35,869 0.01% 48,894
2016-01-15 2016-01-13 0.207 259,855 -17,536 0.01% 53,790
2016-01-14 2016-01-12 0.208 277,391 -39,058 0.01% 57,768
2016-01-13 2016-01-11 0.213 316,449 +15,942 0.01% 67,490
2016-01-12 2016-01-08 0.225 300,507 +11,956 0.01% 67,483
2016-01-07 2016-01-05 0.226 288,551 -16,739 0.01% 65,160
2015-12-28 2015-12-22 0.233 305,290 +81,304 0.01% 71,238
2015-12-23 2015-12-21 0.236 223,986 -31,086 0.01% 52,828
2015-12-22 2015-12-18 0.240 255,072 +31,086 0.01% 61,120
2015-12-02 2015-11-30 0.247 223,986 -73,333 0.01% 55,357
2015-11-25 2015-11-23 0.251 297,319 +73,333 0.01% 74,600
2015-11-16 2015-11-12 0.263 223,986 -57,391 0.01% 59,010
2015-11-11 2015-11-09 0.263 281,377 +57,391 0.01% 74,130
2015-10-30 2015-10-28 0.290 223,986 -56,594 0.01% 64,911
2015-10-28 2015-10-26 0.291 280,580 +2,392 0.01% 81,664
2015-10-26 2015-10-22 0.282 278,188 -164,203 0.01% 78,525
2015-10-23 2015-10-20 0.282 442,391 +86,087 0.02% 124,875
2015-10-22 2015-10-19 0.284 356,304 -73,334 0.01% 101,022
2015-10-20 2015-10-16 0.299 429,638 -113,188 0.02% 128,282
2015-10-19 2015-10-15 0.302 542,826 -174,565 0.02% 164,121
2015-10-16 2015-10-14 0.295 717,391 +31,884 0.03% 211,500
2015-10-15 2015-10-13 0.281 685,507 +117,971 0.03% 192,640
2015-10-14 2015-10-12 0.284 567,536 +11,956 0.02% 160,912
2015-10-13 2015-10-09 0.270 555,580 -17,536 0.02% 149,855
2015-10-09 2015-10-07 0.268 573,116 -151,449 0.02% 153,866
2015-10-08 2015-10-06 0.260 724,565 +226,377 0.03% 188,163
2015-10-07 2015-10-05 0.265 498,188 +267,029 0.02% 131,875
2015-10-06 2015-10-02 0.253 231,159 -43,044 0.01% 58,580
2015-10-05 2015-09-30 0.251 274,203 -134,710 0.01% 68,800
2015-10-02 2015-09-29 0.252 408,913 -25,507 0.02% 103,113
2015-09-30 2015-09-25 0.260 434,420 +26,304 0.02% 112,815
2015-09-29 2015-09-24 0.263 408,116 -44,638 0.02% 107,520
2015-09-25 2015-09-23 0.272 452,754 +228,768 0.02% 123,256
2015-09-22 2015-09-18 0.248 223,986 -43,840 0.01% 55,638
2015-09-18 2015-09-16 0.247 267,826 -160,217 0.01% 66,192
2015-09-16 2015-09-14 0.241 428,043 -61,377 0.02% 103,104
2015-09-15 2015-09-11 0.245 489,420 +13,550 0.02% 119,730
2015-09-14 2015-09-10 0.247 475,870 -86,087 0.02% 117,609
2015-09-11 2015-09-09 0.251 561,957 +330,000 0.02% 141,000
2015-09-10 2015-09-08 0.247 231,957 +7,971 0.01% 57,327
2015-09-07 2015-09-02 0.252 223,986 -7,173 0.01% 56,481
2015-09-04 2015-09-01 0.260 231,159 +3,985 0.01% 60,030
2015-09-02 2015-08-31 0.263 227,174 -11,159 0.01% 59,850
2015-09-01 2015-08-28 0.275 238,333 +14,347 0.01% 65,481
2015-05-20 2015-05-18 0.470 223,986 -9,565 0.01% 105,375
2014-06-04 2014-05-30 0.458 233,551 -783,284 0.01% 106,945
2014-06-03 2014-05-29 0.489 1,016,835 -76,167 0.04% 497,510
2014-04-16 2014-04-14 0.464 1,093,002 +198,478 0.04% 507,352
2014-02-04 2014-01-28 0.477 894,524 -3,188 0.03% 426,444
2013-11-22 2013-11-20 0.483 897,712 +3,188 0.04% 433,595
2013-10-31 2013-10-29 0.458 894,524 +783,285 0.03% 409,611
2013-07-24 2013-07-22 0.514 111,239 +11,159 0.00% 57,217
2013-06-10 2013-06-06 0.489 100,080 -240,725 0.00% 48,966
2013-06-07 2013-06-05 0.489 340,805 -582,326 0.01% 166,747
2013-06-06 2013-06-04 0.477 923,131 -349,131 0.04% 440,082
2013-06-04 2013-05-31 0.489 1,272,262 -296,521 0.05% 622,483
2013-06-03 2013-05-30 0.496 1,568,783 -22,319 0.06% 777,403
2013-05-31 2013-05-29 0.496 1,591,102 -467,102 0.06% 788,463
2013-05-24 2013-05-22 0.527 2,058,204 -345,942 0.09% 1,084,486
2013-05-21 2013-05-16 0.527 2,404,146 -576,304 0.10% 1,266,766
2013-05-16 2013-05-14 0.527 2,980,450 -575,507 0.13% 1,570,426
2013-05-15 2013-05-13 0.546 3,555,957 -56,594 0.15% 1,940,583
2013-05-14 2013-05-10 0.533 3,612,551 -518,913 0.15% 1,926,147
2013-05-09 2013-05-07 0.527 4,131,464 -575,508 0.17% 2,176,906
2013-05-06 2013-05-02 0.483 4,706,972 -575,507 0.20% 2,273,467
2013-04-30 2013-04-26 0.458 5,282,479 -560,772 0.22% 2,418,895
2013-04-29 2013-04-25 0.458 5,843,251 -324,420 0.25% 2,675,678
2013-04-16 2013-04-12 0.458 6,167,671 -9,566 0.26% 2,824,233
2013-03-01 2013-02-27 0.583 6,177,237 +235,943 0.31% 3,603,575
2013-02-28 2013-02-26 0.571 5,941,294 +1,904,275 0.30% 3,391,399
2013-02-27 2013-02-25 0.583 4,037,019 +180,942 0.20% 2,355,050
2013-02-26 2013-02-22 0.596 3,856,077 +227,971 0.19% 2,297,871
2013-01-25 2013-01-23 0.640 3,628,106 +3,594,628 0.18% 2,321,328
2012-11-28 2012-11-26 0.496 33,478 -3,986 0.00% 16,590
2012-11-19 2012-11-15 0.512 37,464 +278 0.00% 19,177
2012-09-17 2012-09-13 0.600 37,186 +37,186 0.00% 22,325
2008-04-02 2008-03-31 3.855 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top