History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.110 2,094,000 +0 0.06% 230,340
2025-10-13 2025-10-09 0.118 2,094,000 +0 0.06% 247,092
2025-10-10 2025-10-08 0.113 2,094,000 -100,000 0.06% 236,622
2025-10-09 2025-10-06 0.115 2,194,000 +200,000 0.07% 252,310
2025-10-08 2025-10-03 0.118 1,994,000 +129,000 0.06% 235,292
2025-10-06 2025-10-02 0.113 1,865,000 +500,000 0.06% 210,745
2025-09-18 2025-09-16 0.116 1,365,000 -80,000 0.04% 158,340
2025-09-16 2025-09-12 0.116 1,445,000 +80,000 0.04% 167,620
2025-09-10 2025-09-08 0.131 1,365,000 -150,000 0.04% 178,815
2025-09-09 2025-09-05 0.109 1,515,000 +152,000 0.05% 165,135
2025-09-08 2025-09-04 0.090 1,363,000 -5,000 0.04% 122,670
2025-09-04 2025-09-02 0.095 1,368,000 +5,000 0.04% 129,960
2025-07-15 2025-07-11 0.091 1,363,000 -511,000 0.04% 124,033
2025-07-11 2025-07-09 0.094 1,874,000 -200,000 0.06% 176,156
2025-07-10 2025-07-08 0.097 2,074,000 +511,000 0.06% 201,178
2025-07-08 2025-07-04 0.085 1,563,000 +200,000 0.05% 132,855
2024-10-08 2024-10-04 0.122 1,363,000 -198,000 0.04% 166,286
2024-10-07 2024-10-03 0.108 1,561,000 -12,000 0.05% 168,588
2024-10-04 2024-10-02 0.114 1,573,000 -210,000 0.05% 179,322
2024-08-28 2024-08-26 0.110 1,783,000 -10,000 0.05% 196,130
2024-07-09 2024-07-05 0.119 1,793,000 +10,000 0.05% 213,367
2023-09-04 2023-08-30 0.210 1,783,000 +13,000 0.05% 374,430
2023-02-06 2023-02-02 0.285 1,770,000 +200,000 0.05% 504,450
2023-01-16 2023-01-12 0.439 1,570,000 +318,551 0.05% 689,373
2022-07-14 2022-07-12 0.464 1,251,449 -228,768 0.05% 580,900
2022-07-11 2022-07-07 0.483 1,480,217 +149,058 0.06% 714,945
2022-07-08 2022-07-06 0.458 1,331,159 -278,986 0.05% 609,550
2022-07-06 2022-07-04 0.483 1,610,145 +239,131 0.06% 777,700
2022-06-22 2022-06-20 0.458 1,371,014 +119,565 0.05% 627,800
2022-06-20 2022-06-16 0.445 1,251,449 -67,754 0.05% 557,350
2022-06-17 2022-06-15 0.458 1,319,203 -72,536 0.05% 604,075
2022-06-13 2022-06-09 0.477 1,391,739 -63,768 0.05% 663,480
2022-06-09 2022-06-07 0.477 1,455,507 -239,131 0.05% 693,880
2022-06-08 2022-06-06 0.464 1,694,638 +239,131 0.06% 786,620
2022-06-06 2022-06-01 0.452 1,455,507 +63,768 0.05% 657,360
2022-05-31 2022-05-27 0.427 1,391,739 -58,986 0.05% 593,640
2022-05-23 2022-05-19 0.427 1,450,725 +199,276 0.05% 618,800
2022-05-11 2022-05-06 0.427 1,251,449 -100,435 0.05% 533,800
2022-05-04 2022-04-29 0.439 1,351,884 +100,435 0.05% 593,600
2022-04-27 2022-04-25 0.420 1,251,449 -107,609 0.05% 525,950
2022-04-21 2022-04-19 0.483 1,359,058 +107,609 0.05% 656,425
2022-04-11 2022-04-07 0.477 1,251,449 -119,565 0.05% 596,600
2022-04-07 2022-04-04 0.496 1,371,014 +39,855 0.05% 679,400
2022-04-01 2022-03-30 0.514 1,331,159 -478,261 0.05% 684,700
2022-03-31 2022-03-29 0.539 1,809,420 +48,623 0.07% 976,100
2022-03-30 2022-03-28 0.527 1,760,797 +429,638 0.07% 927,780
2022-03-25 2022-03-23 0.508 1,331,159 -292,537 0.05% 676,350
2022-03-24 2022-03-22 0.514 1,623,696 +133,116 0.06% 835,170
2022-03-23 2022-03-21 0.496 1,490,580 +119,566 0.06% 738,650
2022-03-21 2022-03-17 0.458 1,371,014 +79,710 0.05% 627,800
2022-03-17 2022-03-15 0.414 1,291,304 -159,421 0.05% 534,600
2022-03-16 2022-03-14 0.458 1,450,725 +99,638 0.05% 664,300
2022-03-15 2022-03-11 0.527 1,351,087 +99,638 0.05% 711,900
2022-03-09 2022-03-07 0.401 1,251,449 -9,565 0.05% 502,400
2022-02-28 2022-02-24 0.433 1,261,014 -95,653 0.05% 545,790
2022-02-25 2022-02-23 0.458 1,356,667 +95,653 0.05% 621,230
2022-01-28 2022-01-26 0.464 1,261,014 -79,711 0.05% 585,340
2021-12-21 2021-12-17 0.521 1,340,725 +9,566 0.05% 698,030
2021-12-14 2021-12-10 0.558 1,331,159 -113,189 0.05% 743,150
2021-12-13 2021-12-09 0.571 1,444,348 +33,478 0.05% 824,460
2021-12-10 2021-12-08 0.533 1,410,870 +79,711 0.05% 752,250
2021-12-08 2021-12-06 0.496 1,331,159 -55,798 0.05% 659,650
2021-11-03 2021-11-01 0.615 1,386,957 +15,943 0.05% 852,600
2021-11-02 2021-10-29 0.627 1,371,014 +15,942 0.05% 860,000
2021-10-21 2021-10-19 0.640 1,355,072 -15,942 0.05% 867,000
2021-10-12 2021-10-08 0.596 1,371,014 -63,769 0.05% 817,000
2021-10-11 2021-10-07 0.627 1,434,783 +63,769 0.05% 900,000
2021-09-24 2021-09-21 0.608 1,371,014 +3,985 0.05% 834,200
2021-09-20 2021-09-16 0.640 1,367,029 -318,841 0.05% 874,650
2021-09-16 2021-09-14 0.665 1,685,870 +255,073 0.06% 1,120,950
2021-09-15 2021-09-13 0.690 1,430,797 +239,130 0.05% 987,250
2021-09-14 2021-09-10 0.715 1,191,667 -75,724 0.04% 852,150
2021-09-13 2021-09-09 0.627 1,267,391 +12,753 0.05% 795,000
2021-09-10 2021-09-08 0.665 1,254,638 -79,710 0.05% 834,220
2021-09-09 2021-09-07 0.677 1,334,348 +98,841 0.05% 903,960
2021-09-06 2021-09-02 0.627 1,235,507 +47,826 0.05% 775,000
2021-09-03 2021-09-01 0.602 1,187,681 -13,551 0.04% 715,200
2021-09-02 2021-08-31 0.621 1,201,232 +79,710 0.05% 745,965
2021-09-01 2021-08-30 0.640 1,121,522 +93,261 0.04% 717,570
2021-08-30 2021-08-26 0.615 1,028,261 -557,971 0.04% 632,100
2021-08-27 2021-08-25 0.640 1,586,232 +557,971 0.06% 1,014,900
2021-08-23 2021-08-19 0.571 1,028,261 -39,855 0.04% 586,950
2021-08-18 2021-08-16 0.627 1,068,116 -159,420 0.04% 670,000
2021-08-17 2021-08-13 0.640 1,227,536 +79,710 0.05% 785,400
2021-08-13 2021-08-11 0.677 1,147,826 +199,275 0.04% 777,600
2021-08-12 2021-08-10 0.677 948,551 -81,304 0.04% 642,600
2021-08-10 2021-08-06 0.627 1,029,855 -119,565 0.04% 646,000
2021-08-06 2021-08-04 0.640 1,149,420 +155,434 0.04% 735,420
2021-08-05 2021-08-03 0.621 993,986 +3,986 0.04% 617,265
2021-08-04 2021-08-02 0.640 990,000 +119,565 0.04% 633,420
2021-08-03 2021-07-30 0.565 870,435 -199,275 0.03% 491,400
2021-08-02 2021-07-29 0.583 1,069,710 +31,884 0.04% 624,030
2021-07-30 2021-07-28 0.546 1,037,826 -398,551 0.04% 566,370
2021-07-29 2021-07-27 0.546 1,436,377 -605,797 0.05% 783,870
2021-07-28 2021-07-26 0.608 2,042,174 -565,942 0.08% 1,242,570
2021-07-27 2021-07-23 0.652 2,608,116 -361,884 0.10% 1,701,440
2021-07-26 2021-07-22 0.715 2,970,000 +33,478 0.11% 2,123,820
2021-07-23 2021-07-21 0.640 2,936,522 +175,363 0.11% 1,878,840
2021-07-22 2021-07-20 0.621 2,761,159 -167,392 0.10% 1,714,680
2021-07-20 2021-07-16 0.640 2,928,551 +247,102 0.11% 1,873,740
2021-07-19 2021-07-15 0.627 2,681,449 -94,058 0.10% 1,682,000
2021-07-16 2021-07-14 0.665 2,775,507 +69,348 0.10% 1,845,460
2021-07-15 2021-07-13 0.665 2,706,159 -467,102 0.10% 1,799,350
2021-07-14 2021-07-12 0.583 3,173,261 +106,812 0.12% 1,851,165
2021-07-13 2021-07-09 0.552 3,066,449 +104,420 0.12% 1,692,680
2021-07-12 2021-07-08 0.546 2,962,029 -71,739 0.11% 1,616,460
2021-07-09 2021-07-07 0.590 3,033,768 +191,304 0.11% 1,788,820
2021-07-08 2021-07-06 0.565 2,842,464 +1,339,131 0.11% 1,604,700
2021-07-05 2021-06-30 0.558 1,503,333 +408,913 0.06% 839,270
2021-07-02 2021-06-29 0.571 1,094,420 +294,927 0.04% 624,715
2021-06-22 2021-06-18 0.496 799,493 -79,710 0.03% 396,185
2021-06-18 2021-06-16 0.464 879,203 +15,942 0.03% 408,110
2021-06-16 2021-06-11 0.483 863,261 -79,710 0.03% 416,955
2021-06-15 2021-06-10 0.496 942,971 +159,420 0.04% 467,285
2021-06-11 2021-06-09 0.483 783,551 +23,913 0.03% 378,455
2021-06-08 2021-06-04 0.470 759,638 -159,420 0.03% 357,375
2021-06-02 2021-05-31 0.489 919,058 +159,420 0.03% 449,670
2021-05-04 2021-04-30 0.502 759,638 -11,956 0.03% 381,200
2021-04-30 2021-04-28 0.533 771,594 +32,681 0.03% 411,400
2021-04-29 2021-04-27 0.558 738,913 +11,956 0.03% 412,515
2021-04-22 2021-04-20 0.445 726,957 -55,797 0.03% 323,760
2021-04-21 2021-04-19 0.452 782,754 +55,797 0.03% 353,520
2021-03-11 2021-03-09 0.477 726,957 -2,295,652 0.03% 346,560
2021-02-26 2021-02-24 0.640 3,022,609 -1,330,362 0.11% 1,933,920
2021-02-24 2021-02-22 0.665 4,352,971 -1,458,696 0.16% 2,894,330
2021-02-23 2021-02-19 0.690 5,811,667 -111,594 0.22% 4,010,050
2021-02-22 2021-02-18 0.703 5,923,261 +111,594 0.22% 4,161,360
2021-02-19 2021-02-17 0.765 5,811,667 -135,507 0.22% 4,447,510
2021-02-17 2021-02-11 0.652 5,947,174 -119,565 0.22% 3,879,720
2021-02-16 2021-02-09 0.652 6,066,739 +199,275 0.23% 3,957,720
2021-02-09 2021-02-05 0.627 5,867,464 -79,710 0.22% 3,680,500
2021-02-05 2021-02-03 0.652 5,947,174 +55,797 0.22% 3,879,720
2021-02-04 2021-02-02 0.715 5,891,377 +159,420 0.22% 4,212,870
2021-02-01 2021-01-28 0.677 5,731,957 -4,782 0.22% 3,883,140
2021-01-29 2021-01-27 0.740 5,736,739 -129,928 0.22% 4,246,230
2021-01-27 2021-01-25 0.878 5,866,667 -365,869 0.23% 5,152,000
2021-01-26 2021-01-22 0.728 6,232,536 -338,768 0.25% 4,535,020
2021-01-25 2021-01-21 0.445 6,571,304 +199,275 0.26% 2,926,620
2021-01-21 2021-01-19 0.420 6,372,029 -159,420 0.25% 2,677,990
2021-01-20 2021-01-18 0.427 6,531,449 +47,826 0.26% 2,785,960
2020-12-10 2020-12-08 0.370 6,483,623 -79,710 0.26% 2,399,530
2020-12-09 2020-12-07 0.383 6,563,333 +79,710 0.26% 2,511,370
2020-12-03 2020-12-01 0.395 6,483,623 -111,594 0.26% 2,562,210
2020-12-02 2020-11-30 0.401 6,595,217 +111,594 0.26% 2,647,680
2020-11-12 2020-11-10 0.279 6,483,623 -1,594 0.26% 1,805,748
2020-11-11 2020-11-09 0.277 6,485,217 -3,986 0.26% 1,798,056
2020-11-05 2020-11-03 0.222 6,489,203 +1,594 0.26% 1,440,957
2020-11-03 2020-10-30 0.225 6,487,609 -39,855 0.26% 1,456,881
2020-10-20 2020-10-16 0.277 6,527,464 -3,985 0.26% 1,809,769
2020-10-19 2020-10-15 0.257 6,531,449 -57,392 0.26% 1,679,770
2020-10-16 2020-10-14 0.294 6,588,841 +78,913 0.26% 1,934,244
2020-10-15 2020-10-12 0.299 6,509,928 +87,682 0.26% 1,943,746
2020-10-14 2020-10-09 0.261 6,422,246 -239,131 0.26% 1,675,856
2020-10-12 2020-10-08 0.282 6,661,377 +289,348 0.27% 1,880,325
2020-07-16 2020-07-14 0.087 6,372,029 -63,768 0.25% 551,586
2020-05-19 2020-05-15 0.069 6,435,797 +144,275 0.25% 444,070
2020-05-07 2020-05-05 0.059 6,291,522 +134,710 0.25% 370,971
2020-04-29 2020-04-27 0.059 6,156,812 +58,986 0.24% 363,028
2020-04-24 2020-04-22 0.056 6,097,826 +43,840 0.24% 344,250
2020-04-23 2020-04-21 0.058 6,053,986 +79,711 0.24% 349,370
2020-02-03 2020-01-30 0.094 5,974,275 +617,753 0.23% 562,125
2019-12-02 2019-11-28 0.100 5,356,522 -1,594 0.21% 537,600
2019-08-20 2019-08-16 0.129 5,358,116 +63,768 0.21% 692,366
2018-09-11 2018-09-07 0.139 5,294,348 -171,377 0.21% 737,262
2018-09-06 2018-09-04 0.141 5,465,725 +165,000 0.21% 767,984
2018-07-24 2018-07-20 0.152 5,300,725 -95,652 0.21% 804,650
2018-06-21 2018-06-19 0.177 5,396,377 +92,464 0.21% 954,570
2018-06-12 2018-06-08 0.188 5,303,913 -39,855 0.21% 998,100
2018-06-11 2018-06-07 0.194 5,343,768 +39,855 0.21% 1,039,120
2018-06-06 2018-06-04 0.201 5,303,913 -268,623 0.21% 1,064,640
2018-06-04 2018-05-31 0.222 5,572,536 +35,869 0.22% 1,237,407
2018-06-01 2018-05-30 0.222 5,536,667 +17,537 0.22% 1,229,442
2018-05-25 2018-05-23 0.228 5,519,130 -20,725 0.22% 1,260,168
2018-05-04 2018-05-02 0.236 5,539,855 -47,826 0.22% 1,306,600
2018-04-23 2018-04-19 0.255 5,587,681 +238,333 0.22% 1,423,030
2018-03-15 2018-03-13 0.320 5,349,348 +8,768 0.21% 1,711,305
2018-02-05 2018-02-01 0.332 5,340,580 -220,000 0.21% 1,775,500
2018-01-26 2018-01-24 0.339 5,560,580 +1,594 0.22% 1,883,520
2018-01-23 2018-01-19 0.351 5,558,986 +6,377 0.22% 1,952,720
2018-01-05 2018-01-03 0.358 5,552,609 +220,000 0.22% 1,985,310
2017-12-11 2017-12-07 0.326 5,332,609 -137,898 0.21% 1,739,400
2017-12-08 2017-12-06 0.358 5,470,507 +100,435 0.21% 1,955,955
2017-12-05 2017-12-01 0.376 5,370,072 +8,768 0.21% 2,021,100
2017-12-01 2017-11-29 0.383 5,361,304 +3,188 0.21% 2,051,430
2017-11-27 2017-11-23 0.395 5,358,116 -79,710 0.21% 2,117,430
2017-11-24 2017-11-22 0.389 5,437,826 -35,073 0.21% 2,114,820
2017-11-22 2017-11-20 0.408 5,472,899 -323,623 0.21% 2,231,450
2017-11-17 2017-11-15 0.445 5,796,522 +165,797 0.23% 2,581,560
2017-11-16 2017-11-14 0.445 5,630,725 +188,116 0.22% 2,507,720
2017-11-13 2017-11-09 0.395 5,442,609 +9,566 0.21% 2,150,820
2017-11-09 2017-11-07 0.395 5,433,043 -355,508 0.21% 2,147,040
2017-11-08 2017-11-06 0.408 5,788,551 +355,508 0.23% 2,360,150
2017-11-06 2017-11-02 0.389 5,433,043 -270,218 0.21% 2,112,960
2017-10-31 2017-10-27 0.433 5,703,261 +110,797 0.22% 2,468,475
2017-10-30 2017-10-26 0.458 5,592,464 +159,421 0.22% 2,560,840
2017-10-26 2017-10-24 0.452 5,433,043 -53,406 0.21% 2,453,760
2017-10-24 2017-10-20 0.458 5,486,449 +53,406 0.21% 2,512,295
2017-10-23 2017-10-19 0.408 5,433,043 -51,015 0.21% 2,215,200
2017-10-20 2017-10-18 0.470 5,484,058 +51,015 0.21% 2,580,000
2017-10-17 2017-10-13 0.332 5,433,043 -1,036,232 0.21% 1,806,240
2017-10-16 2017-10-12 0.326 6,469,275 +1,036,232 0.25% 2,110,160
2017-10-13 2017-10-11 0.301 5,433,043 -398,551 0.21% 1,635,840
2017-10-04 2017-09-29 0.314 5,831,594 +79,710 0.23% 1,829,000
2017-10-03 2017-09-28 0.309 5,751,884 -79,710 0.22% 1,775,136
2017-09-29 2017-09-27 0.312 5,831,594 -239,131 0.23% 1,821,684
2017-09-28 2017-09-26 0.286 6,070,725 -159,420 0.24% 1,736,448
2017-09-26 2017-09-22 0.295 6,230,145 +79,710 0.24% 1,836,760
2017-09-25 2017-09-21 0.248 6,150,435 +398,551 0.24% 1,527,768
2017-09-22 2017-09-20 0.245 5,751,884 +318,841 0.22% 1,407,120
2017-06-28 2017-06-26 0.171 5,433,043 -798 0.21% 926,976
2017-03-16 2017-03-14 0.213 5,433,841 -74,927 0.21% 1,158,890
2016-12-28 2016-12-22 0.213 5,508,768 -28,696 0.22% 1,174,870
2016-12-12 2016-12-08 0.225 5,537,464 +74,928 0.22% 1,243,513
2016-09-02 2016-08-31 0.199 5,462,536 -1,594 0.21% 1,089,627
2016-08-15 2016-08-11 0.197 5,464,130 +238,333 0.21% 1,076,235
2016-07-26 2016-07-22 0.197 5,225,797 +156,232 0.20% 1,029,292
2016-03-30 2016-03-24 0.216 5,069,565 +509,348 0.20% 1,093,920
2016-03-29 2016-03-23 0.232 4,560,217 +336,376 0.18% 1,058,385
2016-03-16 2016-03-14 0.235 4,223,841 +277,392 0.16% 990,913
2016-03-14 2016-03-10 0.238 3,946,449 -79,710 0.15% 940,690
2016-03-09 2016-03-07 0.240 4,026,159 +1,316,811 0.16% 964,741
2016-02-23 2016-02-19 0.221 2,709,348 +179,348 0.11% 598,224
2015-11-24 2015-11-20 0.251 2,530,000 +23,913 0.10% 634,800
2015-11-05 2015-11-03 0.273 2,506,087 +2,391 0.10% 685,392
2015-11-04 2015-11-02 0.272 2,503,696 +2,392 0.10% 681,597
2015-10-20 2015-10-16 0.299 2,501,304 -79,710 0.10% 746,844
2015-10-19 2015-10-15 0.302 2,581,014 +79,710 0.10% 780,358
2015-09-29 2015-09-24 0.263 2,501,304 -125,145 0.10% 658,980
2015-09-25 2015-09-23 0.272 2,626,449 +125,145 0.10% 715,015
2015-08-27 2015-08-25 0.251 2,501,304 -44,283 0.10% 627,600
2015-07-08 2015-07-06 0.326 2,545,587 +644,855 0.10% 830,324
2015-07-02 2015-06-29 0.420 1,900,732 +80,507 0.07% 798,826
2015-06-30 2015-06-26 0.433 1,820,225 +247,101 0.07% 787,826
2015-06-29 2015-06-25 0.445 1,573,124 +548,406 0.06% 700,612
2015-06-22 2015-06-18 0.427 1,024,718 +19,928 0.04% 437,089
2015-06-18 2015-06-16 0.420 1,004,790 -19,131 0.04% 422,286
2015-06-16 2015-06-12 0.433 1,023,921 +19,131 0.04% 443,172
2015-06-12 2015-06-10 0.427 1,004,790 +848,913 0.04% 428,589
2015-06-09 2015-06-05 0.427 155,877 -163,406 0.01% 66,489
2015-06-01 2015-05-28 0.445 319,283 +79,710 0.01% 142,197
2015-05-29 2015-05-27 0.477 239,573 -71,739 0.01% 114,211
2015-05-28 2015-05-26 0.458 311,312 +14,348 0.01% 142,553
2015-05-26 2015-05-21 0.445 296,964 +79,710 0.01% 132,257
2015-05-22 2015-05-20 0.464 217,254 -95,652 0.01% 100,845
2015-05-20 2015-05-18 0.470 312,906 +79,710 0.01% 147,208
2015-05-12 2015-05-08 0.496 233,196 +79,710 0.01% 115,559
2015-05-07 2015-05-05 0.527 153,486 +3,986 0.01% 80,873
2015-05-05 2015-04-30 0.496 149,500 +15,942 0.01% 74,084
2015-04-24 2015-04-22 0.508 133,558 -31,087 0.01% 67,860
2015-04-21 2015-04-17 0.508 164,645 -79,710 0.01% 83,655
2015-04-20 2015-04-16 0.527 244,355 +79,710 0.01% 128,753
2015-04-16 2015-04-14 0.496 164,645 -159,421 0.01% 81,589
2015-04-15 2015-04-13 0.514 324,066 -41,449 0.01% 166,688
2015-04-14 2015-04-10 0.502 365,515 -165,000 0.01% 183,422
2015-04-13 2015-04-09 0.470 530,515 +404,131 0.02% 249,583
2015-03-10 2015-03-06 0.439 126,384 +797 0.00% 55,494
2014-12-09 2014-12-05 0.408 125,587 -15,942 0.00% 51,205
2014-11-24 2014-11-20 0.477 141,529 -87,682 0.01% 67,471
2014-10-03 2014-09-29 0.508 229,211 -318,840 0.01% 116,460
2014-09-15 2014-09-11 0.565 548,051 +87,681 0.02% 309,400
2014-09-12 2014-09-10 0.571 460,370 +199,275 0.02% 262,788
2014-09-11 2014-09-08 0.565 261,095 +15,942 0.01% 147,400
2014-09-08 2014-09-04 0.552 245,153 +119,566 0.01% 135,324
2014-08-28 2014-08-26 0.565 125,587 -239,131 0.00% 70,900
2014-08-26 2014-08-22 0.571 364,718 -988,406 0.01% 208,188
2014-08-25 2014-08-21 0.565 1,353,124 +1,227,537 0.05% 763,900
2014-08-21 2014-08-19 0.533 125,587 -79,710 0.00% 66,961
2014-08-20 2014-08-18 0.521 205,297 +79,710 0.01% 106,885
2014-06-04 2014-05-30 0.458 125,587 -79,710 0.00% 57,507
2014-05-12 2014-05-08 0.477 205,297 -159,421 0.01% 97,871
2014-05-07 2014-05-02 0.477 364,718 -105,217 0.01% 173,871
2014-05-05 2014-04-30 0.483 469,935 -293,333 0.02% 226,979
2014-03-28 2014-03-26 0.483 763,268 -134,711 0.03% 368,658
2014-03-24 2014-03-20 0.521 897,979 -104,420 0.04% 467,521
2014-03-21 2014-03-19 0.546 1,002,399 +398,551 0.04% 547,036
2014-03-17 2014-03-13 0.477 603,848 -23,913 0.02% 287,871
2014-03-13 2014-03-11 0.521 627,761 -79,710 0.02% 326,835
2014-03-11 2014-03-07 0.508 707,471 -159,421 0.03% 359,460
2014-03-10 2014-03-06 0.502 866,892 +156,232 0.03% 435,022
2014-03-07 2014-03-05 0.496 710,660 +3,189 0.03% 352,164
2014-03-06 2014-03-04 0.489 707,471 -239,131 0.03% 346,146
2014-03-05 2014-03-03 0.483 946,602 +318,841 0.04% 457,209
2014-03-04 2014-02-28 0.477 627,761 -31,884 0.02% 299,271
2014-02-26 2014-02-24 0.464 659,645 +15,942 0.03% 306,195
2014-02-10 2014-02-06 0.477 643,703 -31,884 0.03% 306,871
2014-01-27 2014-01-23 0.477 675,587 +398,550 0.03% 322,071
2014-01-17 2014-01-15 0.502 277,037 -31,884 0.01% 139,022
2014-01-15 2014-01-13 0.508 308,921 +31,884 0.01% 156,960
2014-01-09 2014-01-07 0.496 277,037 +79,711 0.01% 137,284
2013-12-02 2013-11-28 0.496 197,326 -7,971 0.01% 97,784
2013-11-05 2013-11-01 0.470 205,297 -8,769 0.01% 96,583
2013-09-27 2013-09-25 0.452 214,066 +15,145 0.01% 96,680
2013-09-16 2013-09-12 0.452 198,921 +15,942 0.01% 89,840
2013-08-30 2013-08-28 0.439 182,979 +17,537 0.01% 80,344
2013-08-22 2013-08-20 0.470 165,442 +3,188 0.01% 77,833
2013-08-08 2013-08-06 0.502 162,254 +36,667 0.01% 81,422
2013-07-31 2013-07-29 0.521 125,587 -79,710 0.00% 65,385
2013-07-24 2013-07-22 0.514 205,297 +1,594 0.01% 105,597
2013-07-18 2013-07-16 0.514 203,703 -398,551 0.01% 104,777
2013-07-17 2013-07-15 0.489 602,254 +159,420 0.02% 294,666
2013-06-27 2013-06-25 0.496 442,834 +159,421 0.02% 219,444
2013-06-26 2013-06-24 0.527 283,413 +159,420 0.01% 149,333
2013-06-25 2013-06-21 0.565 123,993 -159,420 0.00% 70,000
2013-06-24 2013-06-20 0.533 283,413 -239,131 0.01% 151,111
2013-06-21 2013-06-19 0.546 522,544 +239,131 0.02% 285,167
2013-06-20 2013-06-18 0.546 283,413 +159,420 0.01% 154,666
2013-06-19 2013-06-17 0.577 123,993 -31,884 0.00% 71,555
2013-06-17 2013-06-13 0.527 155,877 -55,797 0.01% 82,133
2013-06-14 2013-06-11 0.527 211,674 +55,797 0.01% 111,533
2013-06-13 2013-06-10 0.489 155,877 +31,884 0.01% 76,266
2013-06-07 2013-06-05 0.489 123,993 -32,681 0.00% 60,666
2013-05-23 2013-05-21 0.527 156,674 -557,971 0.01% 82,553
2013-05-22 2013-05-20 0.514 714,645 +557,971 0.03% 367,587
2013-05-16 2013-05-14 0.527 156,674 +32,681 0.01% 82,553
2013-04-18 2013-04-16 0.464 123,993 -47,826 0.01% 57,555
2013-04-15 2013-04-11 0.458 171,819 +47,826 0.01% 78,677
2013-03-26 2013-03-22 0.571 123,993 -316,449 0.01% 70,777
2013-03-20 2013-03-18 0.546 440,442 +160,217 0.02% 240,361
2013-01-29 2013-01-25 0.615 280,225 +156,232 0.01% 172,262
2013-01-22 2013-01-18 0.640 123,993 -239,131 0.01% 79,333
2013-01-18 2013-01-16 0.665 363,124 -304,492 0.02% 241,444
2013-01-17 2013-01-15 0.728 667,616 +478,261 0.03% 485,782
2013-01-14 2013-01-10 0.778 189,355 -717,392 0.01% 147,284
2013-01-11 2013-01-09 0.828 906,747 +797,102 0.05% 750,787
2013-01-09 2013-01-07 0.815 109,645 -173,768 0.01% 89,411
2013-01-08 2013-01-04 0.778 283,413 +79,710 0.01% 220,444
2013-01-07 2013-01-03 0.652 203,703 +79,710 0.01% 132,888
2012-12-28 2012-12-24 0.703 123,993 -15,942 0.01% 87,111
2012-12-27 2012-12-20 0.715 139,935 +95,652 0.01% 100,066
2012-12-20 2012-12-18 0.527 44,283 -183,333 0.00% 23,333
2012-12-19 2012-12-17 0.539 227,616 +183,333 0.01% 122,788
2012-12-14 2012-12-12 0.546 44,283 +4,428 0.00% 24,166
2012-11-19 2012-11-15 0.512 39,855 +295 0.00% 20,401
2012-09-26 2012-09-24 0.493 39,560 -79,120 0.00% 19,500
2012-09-24 2012-09-20 0.569 118,680 +79,120 0.01% 67,500
2012-05-17 2012-05-15 0.746 39,560 -79,120 0.00% 29,500
2012-03-08 2012-03-06 1.201 118,680 -39,559 0.01% 142,501
2012-03-07 2012-03-05 1.264 158,239 -269,007 0.01% 199,999
2012-03-06 2012-03-02 1.314 427,246 +427,246 0.02% 561,600
2012-02-17 2012-02-15 1.201 0 -79,120
2012-02-15 2012-02-13 1.226 79,120 +39,560 0.00% 97,000
2012-02-10 2012-02-08 1.251 39,560 +39,560 0.00% 49,500
2008-04-02 2008-03-31 3.855 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top