History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2025-10-13 | 2025-10-09 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2025-10-10 | 2025-10-08 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2025-10-09 | 2025-10-06 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2025-10-08 | 2025-10-03 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2025-10-06 | 2025-10-02 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2025-10-03 | 2025-09-30 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2025-10-02 | 2025-09-29 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2025-09-30 | 2025-09-26 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2025-09-29 | 2025-09-25 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-09-26 | 2025-09-24 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2025-09-25 | 2025-09-23 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2025-09-24 | 2025-09-22 | 0.108 | 15,000 | +0 | 0.00% | 1,620 |
| 2025-09-23 | 2025-09-19 | 0.108 | 15,000 | +0 | 0.00% | 1,620 |
| 2025-09-22 | 2025-09-18 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-09-19 | 2025-09-17 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2025-09-18 | 2025-09-16 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2025-09-17 | 2025-09-15 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2025-09-16 | 2025-09-12 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2025-09-15 | 2025-09-11 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2025-09-12 | 2025-09-10 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2025-09-11 | 2025-09-09 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2025-09-10 | 2025-09-08 | 0.131 | 15,000 | +0 | 0.00% | 1,965 |
| 2025-09-09 | 2025-09-05 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-09-08 | 2025-09-04 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2025-09-05 | 2025-09-03 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2025-09-04 | 2025-09-02 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2025-09-03 | 2025-09-01 | 0.091 | 15,000 | +0 | 0.00% | 1,365 |
| 2025-09-02 | 2025-08-29 | 0.092 | 15,000 | +0 | 0.00% | 1,380 |
| 2025-09-01 | 2025-08-28 | 0.093 | 15,000 | +0 | 0.00% | 1,395 |
| 2025-08-29 | 2025-08-27 | 0.093 | 15,000 | +0 | 0.00% | 1,395 |
| 2025-08-28 | 2025-08-26 | 0.093 | 15,000 | +0 | 0.00% | 1,395 |
| 2025-08-27 | 2025-08-25 | 0.093 | 15,000 | +0 | 0.00% | 1,395 |
| 2025-08-26 | 2025-08-22 | 0.094 | 15,000 | +0 | 0.00% | 1,410 |
| 2025-08-25 | 2025-08-21 | 0.094 | 15,000 | +0 | 0.00% | 1,410 |
| 2025-08-22 | 2025-08-20 | 0.094 | 15,000 | +0 | 0.00% | 1,410 |
| 2025-08-21 | 2025-08-19 | 0.092 | 15,000 | +0 | 0.00% | 1,380 |
| 2025-08-20 | 2025-08-18 | 0.097 | 15,000 | +0 | 0.00% | 1,455 |
| 2025-08-19 | 2025-08-15 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2025-08-18 | 2025-08-14 | 0.091 | 15,000 | +0 | 0.00% | 1,365 |
| 2025-08-15 | 2025-08-13 | 0.092 | 15,000 | +0 | 0.00% | 1,380 |
| 2025-08-14 | 2025-08-12 | 0.091 | 15,000 | +0 | 0.00% | 1,365 |
| 2025-08-13 | 2025-08-11 | 0.091 | 15,000 | +0 | 0.00% | 1,365 |
| 2025-08-12 | 2025-08-08 | 0.091 | 15,000 | +0 | 0.00% | 1,365 |
| 2025-08-11 | 2025-08-07 | 0.089 | 15,000 | +0 | 0.00% | 1,335 |
| 2025-08-08 | 2025-08-06 | 0.092 | 15,000 | +0 | 0.00% | 1,380 |
| 2025-08-07 | 2025-08-05 | 0.096 | 15,000 | +0 | 0.00% | 1,440 |
| 2025-08-06 | 2025-08-04 | 0.089 | 15,000 | +0 | 0.00% | 1,335 |
| 2025-08-05 | 2025-08-01 | 0.091 | 15,000 | +0 | 0.00% | 1,365 |
| 2025-08-04 | 2025-07-31 | 0.091 | 15,000 | +0 | 0.00% | 1,365 |
| 2025-08-01 | 2025-07-30 | 0.093 | 15,000 | +0 | 0.00% | 1,395 |
| 2025-07-31 | 2025-07-29 | 0.097 | 15,000 | +0 | 0.00% | 1,455 |
| 2025-07-30 | 2025-07-28 | 0.093 | 15,000 | +0 | 0.00% | 1,395 |
| 2025-07-29 | 2025-07-25 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2025-07-28 | 2025-07-24 | 0.097 | 15,000 | +0 | 0.00% | 1,455 |
| 2025-07-25 | 2025-07-23 | 0.096 | 15,000 | +0 | 0.00% | 1,440 |
| 2025-07-24 | 2025-07-22 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2025-07-23 | 2025-07-21 | 0.096 | 15,000 | +0 | 0.00% | 1,440 |
| 2025-07-22 | 2025-07-18 | 0.098 | 15,000 | +0 | 0.00% | 1,470 |
| 2025-07-21 | 2025-07-17 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2025-07-18 | 2025-07-16 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2025-07-17 | 2025-07-15 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2025-07-16 | 2025-07-14 | 0.093 | 15,000 | +0 | 0.00% | 1,395 |
| 2025-07-15 | 2025-07-11 | 0.091 | 15,000 | +0 | 0.00% | 1,365 |
| 2025-07-14 | 2025-07-10 | 0.097 | 15,000 | +0 | 0.00% | 1,455 |
| 2025-07-11 | 2025-07-09 | 0.094 | 15,000 | +0 | 0.00% | 1,410 |
| 2025-07-10 | 2025-07-08 | 0.097 | 15,000 | +0 | 0.00% | 1,455 |
| 2025-07-09 | 2025-07-07 | 0.084 | 15,000 | +0 | 0.00% | 1,260 |
| 2025-07-08 | 2025-07-04 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2025-07-07 | 2025-07-03 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2025-07-04 | 2025-07-02 | 0.081 | 15,000 | +0 | 0.00% | 1,215 |
| 2025-07-03 | 2025-06-30 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2025-07-02 | 2025-06-27 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2025-06-30 | 2025-06-26 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2025-06-27 | 2025-06-25 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2025-06-26 | 2025-06-24 | 0.067 | 15,000 | +0 | 0.00% | 1,005 |
| 2025-06-25 | 2025-06-23 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2025-06-24 | 2025-06-20 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2025-06-23 | 2025-06-19 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2025-06-20 | 2025-06-18 | 0.071 | 15,000 | +0 | 0.00% | 1,065 |
| 2025-06-19 | 2025-06-17 | 0.073 | 15,000 | +0 | 0.00% | 1,095 |
| 2025-06-18 | 2025-06-16 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-06-17 | 2025-06-13 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2025-06-16 | 2025-06-12 | 0.073 | 15,000 | +0 | 0.00% | 1,095 |
| 2025-06-13 | 2025-06-11 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2025-06-12 | 2025-06-10 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2025-06-11 | 2025-06-09 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2025-06-10 | 2025-06-06 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2025-06-09 | 2025-06-05 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2025-06-06 | 2025-06-04 | 0.063 | 15,000 | +0 | 0.00% | 945 |
| 2025-06-05 | 2025-06-03 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2025-06-04 | 2025-06-02 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2025-06-03 | 2025-05-30 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2025-06-02 | 2025-05-29 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2025-05-30 | 2025-05-28 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2025-05-29 | 2025-05-27 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2025-05-28 | 2025-05-26 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2025-05-27 | 2025-05-23 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2025-05-26 | 2025-05-22 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2025-05-23 | 2025-05-21 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2025-05-22 | 2025-05-20 | 0.067 | 15,000 | +0 | 0.00% | 1,005 |
| 2025-05-21 | 2025-05-19 | 0.068 | 15,000 | +0 | 0.00% | 1,020 |
| 2025-05-20 | 2025-05-16 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2025-05-19 | 2025-05-15 | 0.071 | 15,000 | +0 | 0.00% | 1,065 |
| 2025-05-16 | 2025-05-14 | 0.071 | 15,000 | +0 | 0.00% | 1,065 |
| 2025-05-15 | 2025-05-13 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2025-05-14 | 2025-05-12 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2025-05-13 | 2025-05-09 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2025-05-12 | 2025-05-08 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2025-05-09 | 2025-05-07 | 0.067 | 15,000 | +0 | 0.00% | 1,005 |
| 2025-05-08 | 2025-05-06 | 0.067 | 15,000 | +0 | 0.00% | 1,005 |
| 2025-05-07 | 2025-05-02 | 0.067 | 15,000 | +0 | 0.00% | 1,005 |
| 2025-05-06 | 2025-04-30 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2025-05-02 | 2025-04-29 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2025-04-30 | 2025-04-28 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2025-04-29 | 2025-04-25 | 0.062 | 15,000 | +0 | 0.00% | 930 |
| 2025-04-28 | 2025-04-24 | 0.061 | 15,000 | +0 | 0.00% | 915 |
| 2025-04-25 | 2025-04-23 | 0.062 | 15,000 | +0 | 0.00% | 930 |
| 2025-04-24 | 2025-04-22 | 0.063 | 15,000 | +0 | 0.00% | 945 |
| 2025-04-23 | 2025-04-17 | 0.058 | 15,000 | +0 | 0.00% | 870 |
| 2025-04-22 | 2025-04-16 | 0.057 | 15,000 | +0 | 0.00% | 855 |
| 2025-04-17 | 2025-04-15 | 0.058 | 15,000 | +0 | 0.00% | 870 |
| 2025-04-16 | 2025-04-14 | 0.061 | 15,000 | +0 | 0.00% | 915 |
| 2025-04-15 | 2025-04-11 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2025-04-14 | 2025-04-10 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2025-04-11 | 2025-04-09 | 0.059 | 15,000 | +0 | 0.00% | 885 |
| 2025-04-10 | 2025-04-08 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2025-04-09 | 2025-04-07 | 0.061 | 15,000 | +0 | 0.00% | 915 |
| 2025-04-08 | 2025-04-03 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2025-04-07 | 2025-04-02 | 0.067 | 15,000 | +0 | 0.00% | 1,005 |
| 2025-04-03 | 2025-04-01 | 0.067 | 15,000 | +0 | 0.00% | 1,005 |
| 2025-04-02 | 2025-03-31 | 0.067 | 15,000 | +0 | 0.00% | 1,005 |
| 2025-04-01 | 2025-03-28 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2025-03-31 | 2025-03-27 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2025-03-28 | 2025-03-26 | 0.071 | 15,000 | +0 | 0.00% | 1,065 |
| 2025-03-27 | 2025-03-25 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2025-03-26 | 2025-03-24 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2025-03-25 | 2025-03-21 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2025-03-24 | 2025-03-20 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2025-03-21 | 2025-03-19 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2025-03-20 | 2025-03-18 | 0.068 | 15,000 | +0 | 0.00% | 1,020 |
| 2025-03-19 | 2025-03-17 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2025-03-18 | 2025-03-14 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2025-03-17 | 2025-03-13 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2025-03-14 | 2025-03-12 | 0.068 | 15,000 | +0 | 0.00% | 1,020 |
| 2025-03-13 | 2025-03-11 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2025-03-12 | 2025-03-10 | 0.068 | 15,000 | +0 | 0.00% | 1,020 |
| 2025-03-11 | 2025-03-07 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2025-03-10 | 2025-03-06 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2025-03-07 | 2025-03-05 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2025-03-06 | 2025-03-04 | 0.077 | 15,000 | +0 | 0.00% | 1,155 |
| 2025-03-05 | 2025-03-03 | 0.077 | 15,000 | +0 | 0.00% | 1,155 |
| 2025-03-04 | 2025-02-28 | 0.074 | 15,000 | +0 | 0.00% | 1,110 |
| 2025-03-03 | 2025-02-27 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2025-02-28 | 2025-02-26 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2025-02-27 | 2025-02-25 | 0.073 | 15,000 | +0 | 0.00% | 1,095 |
| 2025-02-26 | 2025-02-24 | 0.074 | 15,000 | +0 | 0.00% | 1,110 |
| 2025-02-25 | 2025-02-21 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2025-02-24 | 2025-02-20 | 0.077 | 15,000 | +0 | 0.00% | 1,155 |
| 2025-02-21 | 2025-02-19 | 0.079 | 15,000 | +0 | 0.00% | 1,185 |
| 2025-02-20 | 2025-02-18 | 0.079 | 15,000 | +0 | 0.00% | 1,185 |
| 2025-02-19 | 2025-02-17 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2025-02-18 | 2025-02-14 | 0.082 | 15,000 | +0 | 0.00% | 1,230 |
| 2025-02-17 | 2025-02-13 | 0.083 | 15,000 | +0 | 0.00% | 1,245 |
| 2025-02-14 | 2025-02-12 | 0.086 | 15,000 | +0 | 0.00% | 1,290 |
| 2025-02-13 | 2025-02-11 | 0.082 | 15,000 | +0 | 0.00% | 1,230 |
| 2025-02-12 | 2025-02-10 | 0.086 | 15,000 | +0 | 0.00% | 1,290 |
| 2025-02-11 | 2025-02-07 | 0.087 | 15,000 | +0 | 0.00% | 1,305 |
| 2025-02-10 | 2025-02-06 | 0.082 | 15,000 | +0 | 0.00% | 1,230 |
| 2025-02-07 | 2025-02-05 | 0.079 | 15,000 | +0 | 0.00% | 1,185 |
| 2025-02-06 | 2025-02-04 | 0.081 | 15,000 | +0 | 0.00% | 1,215 |
| 2025-02-05 | 2025-02-03 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2025-02-04 | 2025-01-28 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2025-02-03 | 2025-01-24 | 0.081 | 15,000 | +0 | 0.00% | 1,215 |
| 2025-01-27 | 2025-01-23 | 0.082 | 15,000 | +0 | 0.00% | 1,230 |
| 2025-01-24 | 2025-01-22 | 0.082 | 15,000 | +0 | 0.00% | 1,230 |
| 2025-01-23 | 2025-01-21 | 0.083 | 15,000 | +0 | 0.00% | 1,245 |
| 2025-01-22 | 2025-01-20 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2025-01-21 | 2025-01-17 | 0.081 | 15,000 | +0 | 0.00% | 1,215 |
| 2025-01-20 | 2025-01-16 | 0.083 | 15,000 | +0 | 0.00% | 1,245 |
| 2025-01-17 | 2025-01-15 | 0.087 | 15,000 | +0 | 0.00% | 1,305 |
| 2025-01-16 | 2025-01-14 | 0.082 | 15,000 | +0 | 0.00% | 1,230 |
| 2025-01-15 | 2025-01-13 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2025-01-14 | 2025-01-10 | 0.082 | 15,000 | +0 | 0.00% | 1,230 |
| 2025-01-13 | 2025-01-09 | 0.084 | 15,000 | +0 | 0.00% | 1,260 |
| 2025-01-10 | 2025-01-08 | 0.084 | 15,000 | +0 | 0.00% | 1,260 |
| 2025-01-09 | 2025-01-07 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2025-01-08 | 2025-01-06 | 0.086 | 15,000 | +0 | 0.00% | 1,290 |
| 2025-01-07 | 2025-01-03 | 0.089 | 15,000 | +0 | 0.00% | 1,335 |
| 2025-01-06 | 2025-01-02 | 0.091 | 15,000 | +0 | 0.00% | 1,365 |
| 2025-01-03 | 2024-12-31 | 0.088 | 15,000 | +0 | 0.00% | 1,320 |
| 2025-01-02 | 2024-12-27 | 0.089 | 15,000 | +0 | 0.00% | 1,335 |
| 2024-12-30 | 2024-12-24 | 0.091 | 15,000 | +0 | 0.00% | 1,365 |
| 2024-12-27 | 2024-12-20 | 0.096 | 15,000 | +0 | 0.00% | 1,440 |
| 2024-12-23 | 2024-12-19 | 0.096 | 15,000 | +0 | 0.00% | 1,440 |
| 2024-12-20 | 2024-12-18 | 0.098 | 15,000 | +0 | 0.00% | 1,470 |
| 2024-12-19 | 2024-12-17 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2024-12-18 | 2024-12-16 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2024-12-17 | 2024-12-13 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2024-12-16 | 2024-12-12 | 0.107 | 15,000 | +0 | 0.00% | 1,605 |
| 2024-12-13 | 2024-12-11 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2024-12-12 | 2024-12-10 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2024-12-11 | 2024-12-09 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2024-12-10 | 2024-12-06 | 0.117 | 15,000 | +0 | 0.00% | 1,755 |
| 2024-12-09 | 2024-12-05 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-12-06 | 2024-12-04 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2024-12-05 | 2024-12-03 | 0.114 | 15,000 | +0 | 0.00% | 1,710 |
| 2024-12-04 | 2024-12-02 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2024-12-03 | 2024-11-29 | 0.117 | 15,000 | +0 | 0.00% | 1,755 |
| 2024-12-02 | 2024-11-28 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2024-11-29 | 2024-11-27 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2024-11-28 | 2024-11-26 | 0.117 | 15,000 | +0 | 0.00% | 1,755 |
| 2024-11-27 | 2024-11-25 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-11-26 | 2024-11-22 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2024-11-25 | 2024-11-21 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2024-11-22 | 2024-11-20 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2024-11-21 | 2024-11-19 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2024-11-20 | 2024-11-18 | 0.117 | 15,000 | +0 | 0.00% | 1,755 |
| 2024-11-19 | 2024-11-15 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2024-11-18 | 2024-11-14 | 0.117 | 15,000 | -2,500,000 | 0.00% | 1,755 |
| 2023-01-16 | 2023-01-12 | 0.439 | 2,515,000 | +510,290 | 0.08% | 1,104,314 |
| 2021-11-19 | 2021-11-17 | 0.608 | 2,004,710 | -159,420 | 0.08% | 1,219,775 |
| 2021-11-12 | 2021-11-10 | 0.539 | 2,164,130 | +159,420 | 0.08% | 1,167,450 |
| 2021-10-07 | 2021-10-05 | 0.596 | 2,004,710 | +356,304 | 0.08% | 1,194,625 |
| 2021-10-06 | 2021-10-04 | 0.608 | 1,648,406 | +42,247 | 0.06% | 1,002,980 |
| 2021-09-20 | 2021-09-16 | 0.640 | 1,606,159 | +398,550 | 0.06% | 1,027,650 |
| 2021-09-10 | 2021-09-08 | 0.665 | 1,207,609 | -159,420 | 0.05% | 802,950 |
| 2021-08-09 | 2021-08-05 | 0.615 | 1,367,029 | +79,710 | 0.05% | 840,350 |
| 2021-07-28 | 2021-07-26 | 0.608 | 1,287,319 | +79,710 | 0.05% | 783,275 |
| 2021-06-29 | 2021-06-25 | 0.508 | 1,207,609 | -159,420 | 0.05% | 613,575 |
| 2021-06-22 | 2021-06-18 | 0.496 | 1,367,029 | -23,913 | 0.05% | 677,425 |
| 2021-05-24 | 2021-05-20 | 0.489 | 1,390,942 | +23,913 | 0.05% | 680,550 |
| 2021-01-28 | 2021-01-26 | 0.853 | 1,367,029 | +159,420 | 0.05% | 1,166,200 |
| 2021-01-27 | 2021-01-25 | 0.878 | 1,207,609 | -159,420 | 0.05% | 1,060,500 |
| 2021-01-26 | 2021-01-22 | 0.728 | 1,367,029 | -15,942 | 0.05% | 994,700 |
| 2020-11-19 | 2020-11-17 | 0.270 | 1,382,971 | -55,797 | 0.06% | 373,025 |
| 2020-11-11 | 2020-11-09 | 0.277 | 1,438,768 | -159,420 | 0.06% | 398,905 |
| 2020-11-10 | 2020-11-06 | 0.256 | 1,598,188 | -79,711 | 0.06% | 409,020 |
| 2020-11-06 | 2020-11-04 | 0.223 | 1,677,899 | +159,421 | 0.07% | 374,690 |
| 2020-11-05 | 2020-11-03 | 0.222 | 1,518,478 | +79,710 | 0.06% | 337,185 |
| 2020-10-07 | 2020-10-05 | 0.208 | 1,438,768 | -239,131 | 0.06% | 299,630 |
| 2020-09-29 | 2020-09-25 | 0.162 | 1,677,899 | +239,131 | 0.07% | 271,545 |
| 2020-09-28 | 2020-09-24 | 0.187 | 1,438,768 | -448,768 | 0.06% | 268,945 |
| 2020-07-28 | 2020-07-24 | 0.152 | 1,887,536 | +318,840 | 0.08% | 286,528 |
| 2019-05-30 | 2019-05-28 | 0.132 | 1,568,696 | +330,000 | 0.06% | 206,640 |
| 2019-05-29 | 2019-05-27 | 0.135 | 1,238,696 | +68,551 | 0.05% | 167,832 |
| 2019-05-15 | 2019-05-10 | 0.147 | 1,170,145 | +302,899 | 0.05% | 171,756 |
| 2019-05-10 | 2019-05-08 | 0.154 | 867,246 | +95,652 | 0.03% | 133,824 |
| 2018-06-07 | 2018-06-05 | 0.197 | 771,594 | +64,565 | 0.03% | 151,976 |
| 2018-06-06 | 2018-06-04 | 0.201 | 707,029 | +55,000 | 0.03% | 141,920 |
| 2018-03-15 | 2018-03-13 | 0.320 | 652,029 | +119,565 | 0.03% | 208,590 |
| 2018-03-13 | 2018-03-09 | 0.314 | 532,464 | +159,421 | 0.02% | 167,000 |
| 2017-12-11 | 2017-12-07 | 0.326 | 373,043 | -318,841 | 0.01% | 121,680 |
| 2017-12-04 | 2017-11-30 | 0.383 | 691,884 | +239,130 | 0.03% | 264,740 |
| 2017-11-16 | 2017-11-14 | 0.445 | 452,754 | -175,362 | 0.02% | 201,640 |
| 2017-10-24 | 2017-10-20 | 0.458 | 628,116 | -79,710 | 0.02% | 287,620 |
| 2017-10-23 | 2017-10-19 | 0.408 | 707,826 | +79,710 | 0.03% | 288,600 |
| 2017-10-20 | 2017-10-18 | 0.470 | 628,116 | -71,739 | 0.02% | 295,500 |
| 2017-10-19 | 2017-10-17 | 0.420 | 699,855 | -39,855 | 0.03% | 294,130 |
| 2017-10-18 | 2017-10-16 | 0.439 | 739,710 | -79,710 | 0.03% | 324,800 |
| 2017-10-17 | 2017-10-13 | 0.332 | 819,420 | -39,855 | 0.03% | 272,420 |
| 2017-10-16 | 2017-10-12 | 0.326 | 859,275 | -79,711 | 0.03% | 280,280 |
| 2017-09-27 | 2017-09-25 | 0.292 | 938,986 | -159,420 | 0.04% | 274,474 |
| 2017-09-26 | 2017-09-22 | 0.295 | 1,098,406 | +159,420 | 0.04% | 323,830 |
| 2017-09-19 | 2017-09-15 | 0.230 | 938,986 | -79,710 | 0.04% | 215,574 |
| 2017-09-18 | 2017-09-14 | 0.232 | 1,018,696 | +79,710 | 0.04% | 236,430 |
| 2017-05-09 | 2017-05-05 | 0.176 | 938,986 | +79,711 | 0.04% | 164,920 |
| 2016-12-12 | 2016-12-08 | 0.225 | 859,275 | +11,956 | 0.03% | 192,962 |
| 2015-10-19 | 2015-10-15 | 0.302 | 847,319 | +159,420 | 0.03% | 256,183 |
| 2015-10-08 | 2015-10-06 | 0.260 | 687,899 | -40,652 | 0.03% | 178,641 |
| 2015-09-25 | 2015-09-23 | 0.272 | 728,551 | -38,261 | 0.03% | 198,338 |
| 2015-09-24 | 2015-09-22 | 0.291 | 766,812 | +78,913 | 0.03% | 223,184 |
| 2015-08-20 | 2015-08-18 | 0.300 | 687,899 | -159,420 | 0.03% | 206,257 |
| 2015-06-24 | 2015-06-22 | 0.433 | 847,319 | -79,710 | 0.03% | 366,735 |
| 2015-06-04 | 2015-06-02 | 0.458 | 927,029 | +39,855 | 0.04% | 424,495 |
| 2015-05-21 | 2015-05-19 | 0.483 | 887,174 | +47,826 | 0.03% | 428,505 |
| 2015-05-08 | 2015-05-06 | 0.508 | 839,348 | -159,420 | 0.03% | 426,465 |
| 2015-05-07 | 2015-05-05 | 0.527 | 998,768 | +159,420 | 0.04% | 526,260 |
| 2015-04-27 | 2015-04-23 | 0.502 | 839,348 | -39,855 | 0.03% | 421,200 |
| 2015-04-16 | 2015-04-14 | 0.496 | 879,203 | -23,913 | 0.03% | 435,685 |
| 2015-04-14 | 2015-04-10 | 0.502 | 903,116 | +39,855 | 0.04% | 453,200 |
| 2015-04-13 | 2015-04-09 | 0.470 | 863,261 | -31,884 | 0.03% | 406,125 |
| 2015-04-02 | 2015-03-31 | 0.408 | 895,145 | +39,855 | 0.03% | 364,975 |
| 2015-03-24 | 2015-03-20 | 0.445 | 855,290 | -55,797 | 0.03% | 380,915 |
| 2015-03-23 | 2015-03-19 | 0.408 | 911,087 | +79,710 | 0.04% | 371,475 |
| 2015-03-20 | 2015-03-18 | 0.414 | 831,377 | -79,710 | 0.03% | 344,190 |
| 2015-03-16 | 2015-03-12 | 0.408 | 911,087 | +39,855 | 0.04% | 371,475 |
| 2015-03-13 | 2015-03-11 | 0.420 | 871,232 | -23,913 | 0.03% | 366,155 |
| 2015-03-12 | 2015-03-10 | 0.445 | 895,145 | -23,913 | 0.03% | 398,665 |
| 2015-03-11 | 2015-03-09 | 0.420 | 919,058 | +199,275 | 0.04% | 386,255 |
| 2015-03-10 | 2015-03-06 | 0.439 | 719,783 | +31,884 | 0.03% | 316,050 |
| 2015-03-09 | 2015-03-05 | 0.477 | 687,899 | +47,827 | 0.03% | 327,940 |
| 2015-01-07 | 2015-01-05 | 0.370 | 640,072 | +23,913 | 0.03% | 236,885 |
| 2014-12-19 | 2014-12-17 | 0.351 | 616,159 | -7,971 | 0.02% | 216,440 |
| 2014-10-31 | 2014-10-29 | 0.508 | 624,130 | +31,884 | 0.02% | 317,115 |
| 2014-10-03 | 2014-09-29 | 0.508 | 592,246 | +159,420 | 0.02% | 300,915 |
| 2014-09-22 | 2014-09-18 | 0.546 | 432,826 | -29,493 | 0.02% | 236,205 |
| 2014-09-19 | 2014-09-17 | 0.533 | 462,319 | -31,884 | 0.02% | 246,500 |
| 2014-09-12 | 2014-09-10 | 0.571 | 494,203 | -31,884 | 0.02% | 282,100 |
| 2014-09-02 | 2014-08-29 | 0.521 | 526,087 | +31,884 | 0.02% | 273,900 |
| 2014-08-27 | 2014-08-25 | 0.558 | 494,203 | -159,420 | 0.02% | 275,900 |
| 2014-08-25 | 2014-08-21 | 0.565 | 653,623 | -31,884 | 0.03% | 369,000 |
| 2014-08-11 | 2014-08-07 | 0.496 | 685,507 | -79,710 | 0.03% | 339,700 |
| 2014-06-09 | 2014-06-05 | 0.477 | 765,217 | +31,884 | 0.03% | 364,800 |
| 2014-05-28 | 2014-05-26 | 0.496 | 733,333 | +79,710 | 0.03% | 363,400 |
| 2014-05-09 | 2014-05-07 | 0.483 | 653,623 | -31,884 | 0.03% | 315,700 |
| 2014-04-03 | 2014-04-01 | 0.464 | 685,507 | +31,884 | 0.03% | 318,200 |
| 2014-03-27 | 2014-03-25 | 0.489 | 653,623 | -119,565 | 0.03% | 319,800 |
| 2014-03-24 | 2014-03-20 | 0.521 | 773,188 | -79,711 | 0.03% | 402,550 |
| 2014-03-21 | 2014-03-19 | 0.546 | 852,899 | +199,276 | 0.03% | 465,450 |
| 2014-03-11 | 2014-03-07 | 0.508 | 653,623 | +119,565 | 0.03% | 332,100 |
| 2014-03-07 | 2014-03-05 | 0.496 | 534,058 | +47,826 | 0.02% | 264,650 |
| 2014-02-18 | 2014-02-14 | 0.483 | 486,232 | +31,884 | 0.02% | 234,850 |
| 2013-12-18 | 2013-12-16 | 0.477 | 454,348 | -79,710 | 0.02% | 216,600 |
| 2013-12-13 | 2013-12-11 | 0.483 | 534,058 | -55,797 | 0.02% | 257,950 |
| 2013-10-28 | 2013-10-24 | 0.477 | 589,855 | -398,551 | 0.02% | 281,200 |
| 2013-10-22 | 2013-10-18 | 0.489 | 988,406 | -7,971 | 0.04% | 483,600 |
| 2013-10-21 | 2013-10-17 | 0.489 | 996,377 | -398,551 | 0.04% | 487,500 |
| 2013-10-09 | 2013-10-07 | 0.496 | 1,394,928 | +318,841 | 0.05% | 691,250 |
| 2013-10-07 | 2013-10-03 | 0.483 | 1,076,087 | +358,696 | 0.04% | 519,750 |
| 2013-10-04 | 2013-10-02 | 0.496 | 717,391 | +39,855 | 0.03% | 355,500 |
| 2013-10-03 | 2013-09-30 | 0.477 | 677,536 | -39,855 | 0.03% | 323,000 |
| 2013-09-30 | 2013-09-26 | 0.477 | 717,391 | +119,565 | 0.03% | 342,000 |
| 2013-09-04 | 2013-09-02 | 0.470 | 597,826 | -55,797 | 0.02% | 281,250 |
| 2013-09-02 | 2013-08-29 | 0.445 | 653,623 | +79,710 | 0.03% | 291,100 |
| 2013-08-26 | 2013-08-22 | 0.470 | 573,913 | -47,826 | 0.02% | 270,000 |
| 2013-08-19 | 2013-08-15 | 0.489 | 621,739 | -23,913 | 0.02% | 304,200 |
| 2013-08-15 | 2013-08-12 | 0.502 | 645,652 | -23,913 | 0.03% | 324,000 |
| 2013-08-08 | 2013-08-06 | 0.502 | 669,565 | +47,826 | 0.03% | 336,000 |
| 2013-08-07 | 2013-08-05 | 0.502 | 621,739 | +47,826 | 0.02% | 312,000 |
| 2013-07-31 | 2013-07-29 | 0.521 | 573,913 | +31,884 | 0.02% | 298,800 |
| 2013-07-25 | 2013-07-23 | 0.514 | 542,029 | -39,855 | 0.02% | 278,800 |
| 2013-07-15 | 2013-07-11 | 0.489 | 581,884 | +39,855 | 0.02% | 284,700 |
| 2013-06-25 | 2013-06-21 | 0.565 | 542,029 | -79,710 | 0.02% | 306,000 |
| 2013-06-24 | 2013-06-20 | 0.533 | 621,739 | -55,797 | 0.02% | 331,500 |
| 2013-06-21 | 2013-06-19 | 0.546 | 677,536 | +318,840 | 0.03% | 369,750 |
| 2013-06-20 | 2013-06-18 | 0.546 | 358,696 | +79,710 | 0.01% | 195,750 |
| 2013-06-19 | 2013-06-17 | 0.577 | 278,986 | -239,130 | 0.01% | 161,000 |
| 2013-06-17 | 2013-06-13 | 0.527 | 518,116 | +239,130 | 0.02% | 273,000 |
| 2013-06-05 | 2013-06-03 | 0.483 | 278,986 | -23,913 | 0.01% | 134,750 |
| 2013-05-23 | 2013-05-21 | 0.527 | 302,899 | +55,798 | 0.01% | 159,600 |
| 2013-05-09 | 2013-05-07 | 0.527 | 247,101 | +135,507 | 0.01% | 130,200 |
| 2013-04-29 | 2013-04-25 | 0.458 | 111,594 | -39,855 | 0.00% | 51,100 |
| 2013-04-26 | 2013-04-24 | 0.464 | 151,449 | +23,913 | 0.01% | 70,300 |
| 2013-04-25 | 2013-04-23 | 0.452 | 127,536 | +39,855 | 0.01% | 57,600 |
| 2013-03-20 | 2013-03-18 | 0.546 | 87,681 | -159,420 | 0.00% | 47,850 |
| 2013-03-19 | 2013-03-15 | 0.583 | 247,101 | +15,942 | 0.01% | 144,150 |
| 2013-03-14 | 2013-03-12 | 0.602 | 231,159 | +159,420 | 0.01% | 139,200 |
| 2013-03-06 | 2013-03-04 | 0.615 | 71,739 | -79,710 | 0.00% | 44,100 |
| 2013-02-18 | 2013-02-14 | 0.602 | 151,449 | -262,247 | 0.01% | 91,200 |
| 2013-02-15 | 2013-02-08 | 0.583 | 413,696 | -216,014 | 0.02% | 241,335 |
| 2013-02-14 | 2013-02-07 | 0.583 | 629,710 | +478,261 | 0.03% | 367,350 |
| 2013-02-08 | 2013-02-06 | 0.602 | 151,449 | -318,841 | 0.01% | 91,200 |
| 2013-02-07 | 2013-02-05 | 0.596 | 470,290 | +318,841 | 0.02% | 280,250 |
| 2013-02-05 | 2013-02-01 | 0.615 | 151,449 | -717,392 | 0.01% | 93,100 |
| 2013-02-01 | 2013-01-30 | 0.608 | 868,841 | +15,942 | 0.04% | 528,650 |
| 2013-01-29 | 2013-01-25 | 0.615 | 852,899 | +797,102 | 0.04% | 524,300 |
| 2013-01-28 | 2013-01-24 | 0.640 | 55,797 | -239,131 | 0.00% | 35,700 |
| 2013-01-25 | 2013-01-23 | 0.640 | 294,928 | +239,131 | 0.01% | 188,700 |
| 2013-01-24 | 2013-01-22 | 0.652 | 55,797 | -95,652 | 0.00% | 36,400 |
| 2013-01-23 | 2013-01-21 | 0.602 | 151,449 | -31,884 | 0.01% | 91,200 |
| 2013-01-18 | 2013-01-16 | 0.665 | 183,333 | +95,652 | 0.01% | 121,900 |
| 2013-01-17 | 2013-01-15 | 0.728 | 87,681 | +31,884 | 0.00% | 63,800 |
| 2013-01-16 | 2013-01-14 | 0.715 | 55,797 | -111,594 | 0.00% | 39,900 |
| 2013-01-14 | 2013-01-10 | 0.778 | 167,391 | -23,913 | 0.01% | 130,200 |
| 2013-01-11 | 2013-01-09 | 0.828 | 191,304 | +135,507 | 0.01% | 158,400 |
| 2013-01-09 | 2013-01-07 | 0.815 | 55,797 | -2,391,304 | 0.00% | 45,500 |
| 2013-01-08 | 2013-01-04 | 0.778 | 2,447,101 | +2,351,449 | 0.12% | 1,903,400 |
| 2013-01-07 | 2013-01-03 | 0.652 | 95,652 | -757,247 | 0.00% | 62,400 |
| 2013-01-04 | 2013-01-02 | 0.640 | 852,899 | +797,102 | 0.04% | 545,700 |
| 2012-12-27 | 2012-12-20 | 0.715 | 55,797 | -398,551 | 0.00% | 39,900 |
| 2012-12-21 | 2012-12-19 | 0.615 | 454,348 | +358,696 | 0.02% | 279,300 |
| 2012-11-19 | 2012-11-15 | 0.512 | 95,652 | +708 | 0.01% | 48,963 |
| 2012-11-16 | 2012-11-14 | 0.525 | 94,944 | -39,559 | 0.01% | 49,800 |
| 2012-11-14 | 2012-11-12 | 0.531 | 134,503 | +39,559 | 0.01% | 71,400 |
| 2012-11-07 | 2012-11-05 | 0.550 | 94,944 | -15,824 | 0.01% | 52,200 |
| 2012-11-06 | 2012-11-02 | 0.569 | 110,768 | +39,560 | 0.01% | 63,000 |
| 2012-10-25 | 2012-10-22 | 0.588 | 71,208 | -31,648 | 0.00% | 41,850 |
| 2012-10-24 | 2012-10-19 | 0.556 | 102,856 | -15,824 | 0.01% | 57,200 |
| 2012-10-12 | 2012-10-10 | 0.499 | 118,680 | +23,736 | 0.01% | 59,250 |
| 2012-10-08 | 2012-10-04 | 0.525 | 94,944 | +39,560 | 0.01% | 49,800 |
| 2012-09-25 | 2012-09-21 | 0.518 | 55,384 | -158,239 | 0.00% | 28,700 |
| 2012-09-24 | 2012-09-20 | 0.569 | 213,623 | +158,239 | 0.01% | 121,500 |
| 2012-08-21 | 2012-08-17 | 0.556 | 55,384 | -39,560 | 0.00% | 30,800 |
| 2012-08-20 | 2012-08-16 | 0.537 | 94,944 | +39,560 | 0.01% | 51,000 |
| 2012-04-19 | 2012-04-17 | 0.859 | 55,384 | -15,824 | 0.00% | 47,600 |
| 2012-03-05 | 2012-03-01 | 1.226 | 71,208 | +15,824 | 0.00% | 87,300 |
| 2012-02-28 | 2012-02-24 | 1.289 | 55,384 | -39,560 | 0.00% | 71,400 |
| 2012-02-27 | 2012-02-23 | 1.302 | 94,944 | +39,560 | 0.01% | 123,600 |
| 2012-02-08 | 2012-02-06 | 1.125 | 55,384 | -237,359 | 0.00% | 62,300 |
| 2012-01-31 | 2012-01-27 | 1.112 | 292,743 | +237,359 | 0.02% | 325,600 |
| 2011-11-08 | 2011-11-04 | 1.239 | 55,384 | -39,560 | 0.00% | 68,600 |
| 2011-11-01 | 2011-10-28 | 1.314 | 94,944 | +15,824 | 0.01% | 124,800 |
| 2011-09-26 | 2011-09-22 | 1.062 | 79,120 | -7,912 | 0.00% | 84,000 |
| 2011-08-25 | 2011-08-23 | 1.264 | 87,032 | +7,912 | 0.00% | 110,000 |
| 2011-08-19 | 2011-08-17 | 1.593 | 79,120 | +39,560 | 0.00% | 126,000 |
| 2011-08-11 | 2011-08-09 | 1.593 | 39,560 | +3,956 | 0.00% | 63,000 |
| 2011-08-10 | 2011-08-08 | 1.668 | 35,604 | +7,912 | 0.00% | 59,400 |
| 2011-07-07 | 2011-07-05 | 2.376 | 27,692 | +11,868 | 0.00% | 65,800 |
| 2011-06-29 | 2011-06-27 | 2.199 | 15,824 | -330,720 | 0.00% | 34,800 |
| 2011-06-28 | 2011-06-24 | 2.161 | 346,544 | +330,720 | 0.02% | 748,979 |
| 2011-06-23 | 2011-06-21 | 2.138 | 15,824 | -30,489 | 0.00% | 33,826 |
| 2011-06-21 | 2011-06-17 | 2.241 | 46,313 | +7,719 | 0.00% | 103,799 |
| 2011-06-15 | 2011-06-13 | 2.319 | 38,594 | -2,392,853 | 0.00% | 89,499 |
| 2011-05-18 | 2011-05-16 | 2.915 | 2,431,447 | -7,719 | 0.17% | 7,087,499 |
| 2011-05-17 | 2011-05-13 | 3.044 | 2,439,166 | -7,719 | 0.17% | 7,426,000 |
| 2011-05-16 | 2011-05-12 | 3.032 | 2,446,885 | -7,719 | 0.18% | 7,417,800 |
| 2011-05-05 | 2011-05-03 | 3.226 | 2,454,604 | +30,876 | 0.18% | 7,918,200 |
| 2011-05-04 | 2011-04-29 | 3.329 | 2,423,728 | +838,270 | 0.17% | 8,069,799 |
| 2011-05-03 | 2011-04-28 | 3.096 | 1,585,458 | -7,719 | 0.11% | 4,909,060 |
| 2011-04-29 | 2011-04-27 | 3.070 | 1,593,177 | +767,257 | 0.11% | 4,891,680 |
| 2011-04-27 | 2011-04-21 | 2.902 | 825,920 | +779,607 | 0.06% | 2,396,799 |
| 2011-04-20 | 2011-04-18 | 2.889 | 46,313 | -7,719 | 0.00% | 133,799 |
| 2011-04-19 | 2011-04-15 | 2.967 | 54,032 | +7,719 | 0.00% | 160,300 |
| 2011-04-18 | 2011-04-14 | 2.902 | 46,313 | -15,438 | 0.00% | 134,399 |
| 2011-04-06 | 2011-04-01 | 2.993 | 61,751 | -69,470 | 0.00% | 184,800 |
| 2011-04-04 | 2011-03-31 | 2.734 | 131,221 | +46,313 | 0.01% | 358,700 |
| 2011-04-01 | 2011-03-30 | 2.811 | 84,908 | +15,438 | 0.01% | 238,701 |
| 2011-03-31 | 2011-03-29 | 2.591 | 69,470 | -239,285 | 0.00% | 180,000 |
| 2011-03-30 | 2011-03-28 | 2.384 | 308,755 | +231,566 | 0.02% | 736,000 |
| 2011-03-10 | 2011-03-08 | 2.319 | 77,189 | +15,438 | 0.01% | 179,000 |
| 2011-02-23 | 2011-02-21 | 2.293 | 61,751 | -30,876 | 0.00% | 141,600 |
| 2011-02-22 | 2011-02-18 | 2.254 | 92,627 | -7,718 | 0.01% | 208,801 |
| 2011-02-16 | 2011-02-14 | 2.241 | 100,345 | -38,595 | 0.01% | 224,899 |
| 2010-12-15 | 2010-12-13 | 2.423 | 138,940 | -38,594 | 0.01% | 336,600 |
| 2010-12-14 | 2010-12-10 | 2.397 | 177,534 | -609,792 | 0.01% | 425,499 |
| 2010-12-09 | 2010-12-07 | 2.474 | 787,326 | +617,511 | 0.06% | 1,948,201 |
| 2010-12-08 | 2010-12-06 | 2.423 | 169,815 | +77,188 | 0.01% | 411,399 |
| 2010-12-07 | 2010-12-03 | 2.474 | 92,627 | -46,313 | 0.01% | 229,201 |
| 2010-11-12 | 2010-11-10 | 2.513 | 138,940 | -489,377 | 0.01% | 349,200 |
| 2010-11-11 | 2010-11-09 | 2.474 | 628,317 | +450,783 | 0.05% | 1,554,740 |
| 2010-11-09 | 2010-11-05 | 2.371 | 177,534 | +38,594 | 0.01% | 420,899 |
| 2010-11-08 | 2010-11-04 | 2.332 | 138,940 | -7,719 | 0.01% | 324,000 |
| 2010-11-01 | 2010-10-28 | 2.345 | 146,659 | +7,719 | 0.01% | 343,901 |
| 2010-10-29 | 2010-10-27 | 2.358 | 138,940 | -4,631 | 0.01% | 327,600 |
| 2010-10-22 | 2010-10-20 | 2.371 | 143,571 | -23,157 | 0.01% | 340,380 |
| 2010-10-04 | 2010-09-29 | 2.487 | 166,728 | -7,719 | 0.01% | 414,720 |
| 2010-09-21 | 2010-09-17 | 2.189 | 174,447 | +7,719 | 0.01% | 381,941 |
| 2010-09-13 | 2010-09-09 | 2.254 | 166,728 | +7,719 | 0.01% | 375,840 |
| 2010-09-09 | 2010-09-07 | 2.176 | 159,009 | -8,491 | 0.01% | 346,080 |
| 2010-07-29 | 2010-07-27 | 2.215 | 167,500 | -38,594 | 0.01% | 371,071 |
| 2010-07-28 | 2010-07-26 | 2.164 | 206,094 | -38,595 | 0.01% | 445,890 |
| 2010-07-14 | 2010-07-12 | 1.904 | 244,689 | -4,631 | 0.02% | 465,991 |
| 2010-07-08 | 2010-07-06 | 1.788 | 249,320 | -7,719 | 0.02% | 445,740 |
| 2010-05-07 | 2010-05-05 | 2.047 | 257,039 | -30,875 | 0.02% | 526,141 |
| 2010-05-05 | 2010-05-03 | 2.112 | 287,914 | +38,594 | 0.02% | 607,990 |
| 2010-05-04 | 2010-04-30 | 2.189 | 249,320 | +30,876 | 0.02% | 545,870 |
| 2010-04-09 | 2010-04-07 | 2.371 | 218,444 | +7,719 | 0.02% | 517,889 |
| 2010-04-08 | 2010-04-01 | 2.215 | 210,725 | +77,188 | 0.02% | 466,829 |
| 2010-04-07 | 2010-03-31 | 2.202 | 133,537 | -15,437 | 0.01% | 294,101 |
| 2010-03-29 | 2010-03-25 | 2.215 | 148,974 | -30,876 | 0.01% | 330,029 |
| 2010-03-24 | 2010-03-22 | 2.164 | 179,850 | +30,876 | 0.01% | 389,110 |
| 2010-03-08 | 2010-03-04 | 2.410 | 148,974 | -23,157 | 0.01% | 358,979 |
| 2010-02-11 | 2010-02-09 | 2.086 | 172,131 | +15,438 | 0.01% | 359,030 |
| 2010-01-22 | 2010-01-20 | 2.436 | 156,693 | +15,437 | 0.01% | 381,639 |
| 2010-01-18 | 2010-01-14 | 2.552 | 141,256 | -154,377 | 0.01% | 360,511 |
| 2010-01-13 | 2010-01-11 | 2.643 | 295,633 | -15,438 | 0.02% | 781,320 |
| 2010-01-12 | 2010-01-08 | 2.630 | 311,071 | -24,700 | 0.02% | 818,090 |
| 2010-01-11 | 2010-01-07 | 2.617 | 335,771 | +8,490 | 0.02% | 878,699 |
| 2010-01-06 | 2010-01-04 | 2.604 | 327,281 | +30,876 | 0.02% | 852,241 |
| 2010-01-05 | 2009-12-31 | 2.617 | 296,405 | +9,263 | 0.02% | 775,680 |
| 2010-01-04 | 2009-12-29 | 2.721 | 287,142 | +77,188 | 0.02% | 781,199 |
| 2009-12-30 | 2009-12-28 | 2.669 | 209,954 | +75,645 | 0.02% | 560,321 |
| 2009-12-29 | 2009-12-24 | 2.539 | 134,309 | +94,171 | 0.01% | 341,041 |
| 2009-12-16 | 2009-12-14 | 2.811 | 40,138 | -154,378 | 0.00% | 112,840 |
| 2009-12-14 | 2009-12-10 | 2.850 | 194,516 | +69,470 | 0.01% | 554,401 |
| 2009-12-10 | 2009-12-08 | 3.032 | 125,046 | +77,189 | 0.01% | 379,080 |
| 2009-12-08 | 2009-12-04 | 2.889 | 47,857 | +7,719 | 0.00% | 138,260 |
| 2009-12-04 | 2009-12-02 | 2.967 | 40,138 | -54,032 | 0.00% | 119,079 |
| 2009-12-03 | 2009-12-01 | 2.863 | 94,170 | +15,437 | 0.01% | 269,619 |
| 2009-11-25 | 2009-11-23 | 2.954 | 78,733 | +4,632 | 0.01% | 232,561 |
| 2009-11-24 | 2009-11-20 | 2.980 | 74,101 | -7,719 | 0.01% | 220,799 |
| 2009-11-23 | 2009-11-19 | 2.980 | 81,820 | -30,876 | 0.01% | 243,800 |
| 2009-11-20 | 2009-11-18 | 2.876 | 112,696 | -38,594 | 0.01% | 324,121 |
| 2009-11-19 | 2009-11-17 | 2.915 | 151,290 | +69,470 | 0.01% | 441,000 |
| 2009-11-17 | 2009-11-13 | 2.889 | 81,820 | -46,313 | 0.01% | 236,380 |
| 2009-11-13 | 2009-11-11 | 2.695 | 128,133 | -30,876 | 0.01% | 345,279 |
| 2009-11-12 | 2009-11-10 | 2.695 | 159,009 | +111,924 | 0.01% | 428,480 |
| 2009-11-11 | 2009-11-09 | 2.513 | 47,085 | -6,175 | 0.00% | 118,340 |
| 2009-11-09 | 2009-11-05 | 2.215 | 53,260 | +3,087 | 0.00% | 117,989 |
| 2009-11-06 | 2009-11-04 | 2.241 | 50,173 | +3,088 | 0.00% | 112,451 |
| 2009-11-02 | 2009-10-29 | 2.384 | 47,085 | -15,438 | 0.00% | 112,240 |
| 2009-10-28 | 2009-10-23 | 2.410 | 62,523 | +19,297 | 0.00% | 150,660 |
| 2009-10-20 | 2009-10-16 | 2.552 | 43,226 | +7,719 | 0.00% | 110,321 |
| 2009-10-15 | 2009-10-13 | 2.591 | 35,507 | -7,719 | 0.00% | 92,000 |
| 2009-10-14 | 2009-10-12 | 2.565 | 43,226 | +7,719 | 0.00% | 110,881 |
| 2009-09-21 | 2009-09-17 | 2.863 | 35,507 | -7,719 | 0.00% | 101,660 |
| 2009-09-18 | 2009-09-16 | 2.747 | 43,226 | +7,719 | 0.00% | 118,721 |
| 2009-09-11 | 2009-09-09 | 2.967 | 35,507 | -7,719 | 0.00% | 105,340 |
| 2009-09-08 | 2009-09-04 | 2.902 | 43,226 | -11,578 | 0.00% | 125,441 |
| 2009-09-07 | 2009-09-03 | 2.837 | 54,804 | +7,719 | 0.00% | 155,490 |
| 2009-08-24 | 2009-08-20 | 3.200 | 47,085 | -7,719 | 0.00% | 150,669 |
| 2009-08-21 | 2009-08-19 | 3.057 | 54,804 | +7,719 | 0.00% | 167,560 |
| 2009-08-17 | 2009-08-13 | 3.472 | 47,085 | -54,032 | 0.00% | 163,479 |
| 2009-08-12 | 2009-08-10 | 3.550 | 101,117 | +23,156 | 0.01% | 358,939 |
| 2009-08-11 | 2009-08-07 | 3.485 | 77,961 | -7,719 | 0.01% | 271,691 |
| 2009-08-07 | 2009-08-05 | 3.589 | 85,680 | +7,719 | 0.01% | 307,472 |
| 2009-08-06 | 2009-08-04 | 3.692 | 77,961 | +20,841 | 0.01% | 287,851 |
| 2009-08-05 | 2009-08-03 | 3.757 | 57,120 | -20,841 | 0.00% | 214,601 |
| 2009-08-03 | 2009-07-30 | 3.718 | 77,961 | -7,719 | 0.01% | 289,871 |
| 2009-07-31 | 2009-07-29 | 3.835 | 85,680 | +12,351 | 0.01% | 328,562 |
| 2009-07-30 | 2009-07-28 | 3.977 | 73,329 | +15,437 | 0.01% | 291,649 |
| 2009-07-29 | 2009-07-27 | 3.757 | 57,892 | -30,875 | 0.00% | 217,501 |
| 2009-07-28 | 2009-07-24 | 3.627 | 88,767 | -15,438 | 0.01% | 322,000 |
| 2009-07-27 | 2009-07-23 | 3.705 | 104,205 | +30,876 | 0.01% | 386,100 |
| 2009-07-24 | 2009-07-22 | 3.692 | 73,329 | +38,594 | 0.01% | 270,749 |
| 2009-07-10 | 2009-07-08 | 3.291 | 34,735 | -7,719 | 0.00% | 114,300 |
| 2009-06-30 | 2009-06-26 | 3.692 | 42,454 | +3,860 | 0.00% | 156,751 |
| 2009-06-16 | 2009-06-12 | 3.874 | 38,594 | +7,718 | 0.00% | 149,498 |
| 2009-06-09 | 2009-06-05 | 4.159 | 30,876 | -7,718 | 0.00% | 128,402 |
| 2009-06-08 | 2009-06-04 | 4.120 | 38,594 | -1,549,952 | 0.00% | 158,998 |
| 2009-06-05 | 2009-06-03 | 4.220 | 1,588,546 | -1,536,057 | 0.12% | 6,703,092 |
| 2009-06-04 | 2009-06-02 | 4.141 | 3,124,603 | +3,086,211 | 0.24% | 12,940,539 |
| 2009-06-03 | 2009-06-01 | 3.790 | 38,392 | +6,143 | 0.00% | 145,500 |
| 2009-06-01 | 2009-05-27 | 3.621 | 32,249 | -3,077,495 | 0.00% | 116,759 |
| 2009-05-29 | 2009-05-26 | 3.751 | 3,109,744 | -15,357 | 0.24% | 11,664,001 |
| 2009-05-27 | 2009-05-25 | 3.777 | 3,125,101 | +7,679 | 0.24% | 11,803,001 |
| 2009-05-26 | 2009-05-22 | 3.568 | 3,117,422 | -38,392 | 0.24% | 11,124,399 |
| 2009-05-25 | 2009-05-21 | 3.438 | 3,155,814 | +38,392 | 0.24% | 10,850,400 |
| 2009-05-22 | 2009-05-20 | 3.542 | 3,117,422 | -30,714 | 0.24% | 11,043,199 |
| 2009-05-21 | 2009-05-19 | 3.100 | 3,148,136 | -7,678 | 0.24% | 9,758,001 |
| 2009-05-19 | 2009-05-15 | 3.113 | 3,155,814 | +7,678 | 0.24% | 9,822,900 |
| 2009-05-18 | 2009-05-14 | 3.139 | 3,148,136 | -15,357 | 0.24% | 9,881,001 |
| 2009-05-15 | 2009-05-13 | 3.100 | 3,163,493 | -30,713 | 0.24% | 9,805,601 |
| 2009-05-14 | 2009-05-12 | 3.021 | 3,194,206 | -7,678 | 0.24% | 9,651,200 |
| 2009-05-13 | 2009-05-11 | 3.008 | 3,201,884 | -30,714 | 0.25% | 9,632,699 |
| 2009-05-12 | 2009-05-08 | 3.178 | 3,232,598 | +69,105 | 0.25% | 10,272,400 |
| 2009-05-11 | 2009-05-07 | 2.956 | 3,163,493 | +38,392 | 0.24% | 9,352,401 |
| 2009-05-08 | 2009-05-06 | 3.048 | 3,125,101 | +23,036 | 0.24% | 9,523,801 |
| 2009-05-07 | 2009-05-05 | 2.592 | 3,102,065 | -15,357 | 0.24% | 8,039,599 |
| 2009-04-23 | 2009-04-21 | 2.527 | 3,117,422 | -7,679 | 0.24% | 7,876,399 |
| 2009-04-22 | 2009-04-20 | 2.592 | 3,125,101 | -10,749 | 0.24% | 8,099,301 |
| 2009-04-21 | 2009-04-17 | 2.618 | 3,135,850 | -50,678 | 0.24% | 8,208,839 |
| 2009-04-20 | 2009-04-16 | 2.644 | 3,186,528 | -307,135 | 0.25% | 8,424,501 |
| 2009-04-17 | 2009-04-15 | 2.709 | 3,493,663 | -5,375 | 0.27% | 9,464,000 |
| 2009-04-16 | 2009-04-14 | 2.566 | 3,499,038 | -15,356 | 0.27% | 8,977,291 |
| 2009-04-15 | 2009-04-09 | 2.488 | 3,514,394 | -7,679 | 0.27% | 8,742,069 |
| 2009-04-14 | 2009-04-08 | 2.305 | 3,522,073 | +30,714 | 0.27% | 8,118,990 |
| 2009-04-09 | 2009-04-07 | 2.396 | 3,491,359 | +1,336,038 | 0.27% | 8,366,479 |
| 2009-04-06 | 2009-04-02 | 2.136 | 2,155,321 | -46,071 | 0.17% | 4,603,479 |
| 2009-04-03 | 2009-04-01 | 2.149 | 2,201,392 | +1,197,828 | 0.17% | 4,730,551 |
| 2009-04-02 | 2009-03-31 | 2.123 | 1,003,564 | +743,267 | 0.08% | 2,130,409 |
| 2009-04-01 | 2009-03-30 | 1.849 | 260,297 | -39,160 | 0.02% | 481,380 |
| 2009-03-31 | 2009-03-27 | 2.175 | 299,457 | +245,708 | 0.02% | 651,300 |
| 2009-03-30 | 2009-03-26 | 1.784 | 53,749 | +23,035 | 0.00% | 95,901 |
| 2009-03-25 | 2009-03-23 | 1.615 | 30,714 | -133,603 | 0.00% | 49,601 |
| 2009-03-19 | 2009-03-17 | 1.628 | 164,317 | -76,784 | 0.01% | 267,499 |
| 2009-03-18 | 2009-03-16 | 1.667 | 241,101 | +76,784 | 0.02% | 401,920 |
| 2009-03-12 | 2009-03-10 | 1.485 | 164,317 | +15,356 | 0.01% | 243,960 |
| 2009-03-11 | 2009-03-09 | 1.485 | 148,961 | +7,679 | 0.01% | 221,161 |
| 2009-03-10 | 2009-03-06 | 1.511 | 141,282 | -23,035 | 0.01% | 213,440 |
| 2009-03-09 | 2009-03-05 | 1.563 | 164,317 | +33,785 | 0.01% | 256,799 |
| 2009-02-09 | 2009-02-05 | 2.188 | 130,532 | +15,356 | 0.01% | 285,599 |
| 2009-01-16 | 2009-01-14 | 2.344 | 115,176 | +23,035 | 0.01% | 270,001 |
| 2009-01-15 | 2009-01-13 | 2.318 | 92,141 | +30,714 | 0.01% | 213,601 |
| 2009-01-13 | 2009-01-09 | 2.540 | 61,427 | +46,070 | 0.00% | 156,000 |
| 2009-01-09 | 2009-01-07 | 2.722 | 15,357 | -15,357 | 0.00% | 41,801 |
| 2009-01-07 | 2009-01-05 | 2.735 | 30,714 | -15,356 | 0.00% | 84,001 |
| 2009-01-06 | 2009-01-02 | 2.657 | 46,070 | +21,499 | 0.00% | 122,399 |
| 2009-01-05 | 2008-12-31 | 2.553 | 24,571 | +1,536 | 0.00% | 62,720 |
| 2009-01-02 | 2008-12-29 | 2.435 | 23,035 | +6,910 | 0.00% | 56,100 |
| 2008-12-29 | 2008-12-22 | 2.579 | 16,125 | -9,214 | 0.00% | 41,581 |
| 2008-12-23 | 2008-12-19 | 2.735 | 25,339 | +9,214 | 0.00% | 69,301 |
| 2008-12-22 | 2008-12-18 | 2.722 | 16,125 | -23,035 | 0.00% | 43,891 |
| 2008-12-19 | 2008-12-17 | 2.631 | 39,160 | +23,035 | 0.00% | 103,021 |
| 2008-12-15 | 2008-12-11 | 2.839 | 16,125 | -61,427 | 0.00% | 45,781 |
| 2008-12-12 | 2008-12-10 | 2.540 | 77,552 | +46,838 | 0.01% | 196,951 |
| 2008-12-09 | 2008-12-05 | 2.318 | 30,714 | -7,678 | 0.00% | 71,201 |
| 2008-12-08 | 2008-12-04 | 2.318 | 38,392 | +15,357 | 0.00% | 89,000 |
| 2008-11-12 | 2008-11-10 | 2.930 | 23,035 | +7,678 | 0.00% | 67,500 |
| 2008-10-17 | 2008-10-15 | 2.566 | 15,357 | -3,071 | 0.00% | 39,401 |
| 2008-09-18 | 2008-09-16 | 3.152 | 18,428 | -2,304 | 0.00% | 58,080 |
| 2008-08-13 | 2008-08-11 | 3.972 | 20,732 | -6,142 | 0.00% | 82,351 |
| 2008-08-12 | 2008-08-08 | 4.298 | 26,874 | +6,142 | 0.00% | 115,499 |
| 2008-08-11 | 2008-08-07 | 4.741 | 20,732 | -7,678 | 0.00% | 98,282 |
| 2008-08-07 | 2008-08-04 | 5.275 | 28,410 | -53,749 | 0.00% | 149,850 |
| 2008-08-05 | 2008-08-01 | 5.418 | 82,159 | +3,072 | 0.01% | 445,122 |
| 2008-07-31 | 2008-07-29 | 5.470 | 79,087 | -3,072 | 0.01% | 432,598 |
| 2008-07-28 | 2008-07-24 | 5.691 | 82,159 | +5,375 | 0.01% | 467,592 |
| 2008-07-21 | 2008-07-17 | 5.574 | 76,784 | -4,607 | 0.01% | 428,001 |
| 2008-07-18 | 2008-07-16 | 5.535 | 81,391 | +4,607 | 0.01% | 450,501 |
| 2008-07-04 | 2008-07-02 | 5.340 | 76,784 | -23,035 | 0.01% | 410,001 |
| 2008-07-02 | 2008-06-27 | 6.329 | 99,819 | +76,784 | 0.01% | 631,800 |
| 2008-06-30 | 2008-06-26 | 6.134 | 23,035 | +2,303 | 0.00% | 141,299 |
| 2008-06-27 | 2008-06-25 | 7.072 | 20,732 | +3,072 | 0.00% | 146,613 |
| 2008-06-24 | 2008-06-20 | 6.121 | 17,660 | -2,304 | 0.00% | 108,098 |
| 2008-06-23 | 2008-06-19 | 6.043 | 19,964 | -1,535 | 0.00% | 120,641 |
| 2008-06-20 | 2008-06-18 | 6.173 | 21,499 | -1,536 | 0.00% | 132,717 |
| 2008-06-19 | 2008-06-17 | 5.131 | 23,035 | +7,678 | 0.00% | 118,199 |
| 2008-06-18 | 2008-06-16 | 4.897 | 15,357 | -2,303 | 0.00% | 75,201 |
| 2008-06-10 | 2008-06-05 | 5.730 | 17,660 | -1,536 | 0.00% | 101,198 |
| 2008-06-06 | 2008-06-04 | 5.874 | 19,196 | -3,839 | 0.00% | 112,750 |
| 2008-06-05 | 2008-06-03 | 6.303 | 23,035 | +3,839 | 0.00% | 145,199 |
| 2008-06-04 | 2008-06-02 | 6.486 | 19,196 | +1,536 | 0.00% | 124,500 |
| 2008-05-30 | 2008-05-28 | 6.642 | 17,660 | -3,072 | 0.00% | 117,298 |
| 2008-05-26 | 2008-05-22 | 7.983 | 20,732 | +1,536 | 0.00% | 165,513 |
| 2008-05-23 | 2008-05-21 | 7.567 | 19,196 | +13,053 | 0.00% | 145,250 |
| 2008-05-22 | 2008-05-20 | 7.918 | 6,143 | +3,839 | 0.00% | 48,642 |
| 2008-05-21 | 2008-05-19 | 8.622 | 2,304 | -460,702 | 0.00% | 19,864 |
| 2008-05-20 | 2008-05-16 | 8.596 | 463,006 | +458,399 | 0.04% | 3,979,797 |
| 2008-05-19 | 2008-05-15 | 8.049 | 4,607 | -3,839 | 0.00% | 37,080 |
| 2008-05-16 | 2008-05-14 | 7.500 | 8,446 | +3,071 | 0.00% | 63,343 |
| 2008-05-15 | 2008-05-13 | 8.066 | 5,375 | +3,855 | 0.00% | 43,352 |
| 2008-05-14 | 2008-05-09 | 6.566 | 1,520 | -12,160 | 0.00% | 9,980 |
| 2008-05-09 | 2008-05-07 | 6.316 | 13,680 | +9,120 | 0.00% | 86,397 |
| 2008-05-08 | 2008-05-06 | 5.868 | 4,560 | +4,560 | 0.00% | 26,759 |
| 2008-05-07 | 2008-05-05 | 5.263 | 0 | -760 | ||
| 2008-05-02 | 2008-04-29 | 5.145 | 760 | -7,600 | 0.00% | 3,910 |
| 2008-04-29 | 2008-04-25 | 4.237 | 8,360 | +4,560 | 0.00% | 35,419 |
| 2008-04-24 | 2008-04-22 | 3.724 | 3,800 | -15,201 | 0.00% | 14,150 |
| 2008-04-23 | 2008-04-21 | 3.513 | 19,001 | +15,201 | 0.00% | 66,751 |
| 2008-04-09 | 2008-04-07 | 4.000 | 3,800 | -15,201 | 0.00% | 15,200 |
| 2008-04-03 | 2008-04-01 | 3.960 | 19,001 | -760 | 0.00% | 75,251 |
| 2008-04-02 | 2008-03-31 | 3.855 | 19,761 | 0.00% | 76,181 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy