History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 338,911,344 | +0 | 10.20% | 37,280,248 |
| 2025-10-13 | 2025-10-09 | 0.118 | 338,911,344 | +0 | 10.20% | 39,991,539 |
| 2025-10-10 | 2025-10-08 | 0.113 | 338,911,344 | +0 | 10.20% | 38,296,982 |
| 2025-10-09 | 2025-10-06 | 0.115 | 338,911,344 | +0 | 10.20% | 38,974,805 |
| 2025-10-08 | 2025-10-03 | 0.118 | 338,911,344 | +0 | 10.20% | 39,991,539 |
| 2025-10-06 | 2025-10-02 | 0.113 | 338,911,344 | +0 | 10.20% | 38,296,982 |
| 2025-10-03 | 2025-09-30 | 0.104 | 338,911,344 | +0 | 10.20% | 35,246,780 |
| 2025-10-02 | 2025-09-29 | 0.103 | 338,911,344 | +0 | 10.20% | 34,907,868 |
| 2025-09-30 | 2025-09-26 | 0.106 | 338,911,344 | +0 | 10.20% | 35,924,602 |
| 2025-09-29 | 2025-09-25 | 0.109 | 338,911,344 | +0 | 10.20% | 36,941,336 |
| 2025-09-26 | 2025-09-24 | 0.105 | 338,911,344 | +25,000 | 10.20% | 35,585,691 |
| 2025-09-15 | 2025-09-11 | 0.121 | 338,886,344 | +88,000 | 10.20% | 41,005,248 |
| 2025-08-28 | 2025-08-26 | 0.093 | 338,798,344 | -50,000 | 10.19% | 31,508,246 |
| 2025-07-16 | 2025-07-14 | 0.093 | 338,848,344 | +5,000 | 10.19% | 31,512,896 |
| 2025-03-11 | 2025-03-07 | 0.070 | 338,843,344 | -50,000 | 10.19% | 23,719,034 |
| 2025-02-14 | 2025-02-12 | 0.086 | 338,893,344 | -70,000 | 10.20% | 29,144,828 |
| 2024-12-27 | 2024-12-20 | 0.096 | 338,963,344 | -100,000 | 10.20% | 32,540,481 |
| 2024-12-12 | 2024-12-10 | 0.111 | 339,063,344 | +200,000 | 10.20% | 37,636,031 |
| 2024-12-05 | 2024-12-03 | 0.114 | 338,863,344 | +50,000 | 10.20% | 38,630,421 |
| 2024-11-19 | 2024-11-15 | 0.118 | 338,813,344 | +50,000 | 10.19% | 39,979,975 |
| 2024-11-15 | 2024-11-13 | 0.123 | 338,763,344 | -21,000 | 10.19% | 41,667,891 |
| 2024-11-14 | 2024-11-12 | 0.125 | 338,784,344 | -150,000 | 10.19% | 42,348,043 |
| 2024-11-12 | 2024-11-08 | 0.130 | 338,934,344 | +21,000 | 10.20% | 44,061,465 |
| 2024-10-14 | 2024-10-09 | 0.113 | 338,913,344 | +3,000 | 10.20% | 38,297,208 |
| 2024-10-09 | 2024-10-07 | 0.155 | 338,910,344 | -6,000 | 10.20% | 52,531,103 |
| 2024-10-08 | 2024-10-04 | 0.122 | 338,916,344 | +70,000 | 10.20% | 41,347,794 |
| 2024-09-13 | 2024-09-11 | 0.070 | 338,846,344 | -8,000 | 10.19% | 23,719,244 |
| 2024-09-02 | 2024-08-29 | 0.102 | 338,854,344 | -16,000 | 10.19% | 34,563,143 |
| 2024-08-26 | 2024-08-22 | 0.113 | 338,870,344 | +765,000 | 10.20% | 38,292,349 |
| 2024-08-23 | 2024-08-21 | 0.111 | 338,105,344 | +435,000 | 10.17% | 37,529,693 |
| 2024-08-21 | 2024-08-19 | 0.115 | 337,670,344 | -1,000 | 10.16% | 38,832,090 |
| 2024-08-16 | 2024-08-14 | 0.116 | 337,671,344 | -4,000 | 10.16% | 39,169,876 |
| 2024-06-26 | 2024-06-24 | 0.130 | 337,675,344 | +1,000 | 10.16% | 43,897,795 |
| 2024-06-21 | 2024-06-19 | 0.137 | 337,674,344 | -4,000 | 10.16% | 46,261,385 |
| 2024-06-05 | 2024-06-03 | 0.150 | 337,678,344 | -1,000 | 10.16% | 50,651,752 |
| 2024-05-27 | 2024-05-23 | 0.160 | 337,679,344 | -4,000 | 10.16% | 54,028,695 |
| 2024-05-20 | 2024-05-16 | 0.155 | 337,683,344 | -6,000 | 10.16% | 52,340,918 |
| 2024-05-17 | 2024-05-14 | 0.153 | 337,689,344 | -5,000 | 10.16% | 51,666,470 |
| 2024-05-09 | 2024-05-07 | 0.140 | 337,694,344 | -3,000 | 10.16% | 47,277,208 |
| 2024-05-02 | 2024-04-29 | 0.125 | 337,697,344 | -6,000 | 10.16% | 42,212,168 |
| 2024-04-24 | 2024-04-22 | 0.123 | 337,703,344 | +6,000 | 10.16% | 41,537,511 |
| 2024-04-08 | 2024-04-03 | 0.145 | 337,697,344 | +4,000 | 10.16% | 48,966,115 |
| 2024-04-03 | 2024-03-28 | 0.158 | 337,693,344 | -467,000 | 10.16% | 53,355,548 |
| 2024-03-28 | 2024-03-26 | 0.172 | 338,160,344 | +259,000 | 10.17% | 58,163,579 |
| 2024-03-25 | 2024-03-21 | 0.174 | 337,901,344 | +194,000 | 10.17% | 58,794,834 |
| 2024-03-14 | 2024-03-12 | 0.185 | 337,707,344 | -4,000 | 10.16% | 62,475,859 |
| 2024-03-13 | 2024-03-11 | 0.178 | 337,711,344 | -2,000 | 10.16% | 60,112,619 |
| 2024-03-12 | 2024-03-08 | 0.159 | 337,713,344 | -17,000 | 10.16% | 53,696,422 |
| 2024-03-08 | 2024-03-06 | 0.158 | 337,730,344 | +15,000 | 10.16% | 53,361,394 |
| 2024-03-07 | 2024-03-05 | 0.166 | 337,715,344 | +12,000 | 10.16% | 56,060,747 |
| 2024-02-14 | 2024-02-07 | 0.146 | 337,703,344 | -1,000 | 10.16% | 49,304,688 |
| 2024-01-23 | 2024-01-19 | 0.159 | 337,704,344 | +1,000 | 10.16% | 53,694,991 |
| 2024-01-09 | 2024-01-05 | 0.163 | 337,703,344 | +4,000 | 10.16% | 55,045,645 |
| 2023-11-09 | 2023-11-07 | 0.162 | 337,699,344 | -2,000 | 10.16% | 54,707,294 |
| 2023-11-02 | 2023-10-31 | 0.154 | 337,701,344 | -15,000 | 10.16% | 52,006,007 |
| 2023-08-29 | 2023-08-25 | 0.207 | 337,716,344 | +11,000 | 10.16% | 69,907,283 |
| 2023-07-31 | 2023-07-27 | 0.220 | 337,705,344 | +6,000 | 10.16% | 74,295,176 |
| 2023-07-20 | 2023-07-18 | 0.220 | 337,699,344 | +8,000 | 10.16% | 74,293,856 |
| 2023-06-08 | 2023-06-06 | 0.210 | 337,691,344 | -4,000 | 10.16% | 70,915,182 |
| 2023-05-30 | 2023-05-25 | 0.211 | 337,695,344 | +6,000 | 10.16% | 71,253,718 |
| 2023-05-05 | 2023-05-03 | 0.243 | 337,689,344 | -6,000 | 10.16% | 82,058,511 |
| 2023-04-26 | 2023-04-24 | 0.243 | 337,695,344 | +8,000 | 10.16% | 82,059,969 |
| 2023-04-25 | 2023-04-21 | 0.247 | 337,687,344 | +4,000 | 10.16% | 83,408,774 |
| 2023-04-21 | 2023-04-19 | 0.265 | 337,683,344 | +6,000 | 10.16% | 89,486,086 |
| 2023-04-14 | 2023-04-12 | 0.265 | 337,677,344 | +4,000 | 10.16% | 89,484,496 |
| 2023-04-13 | 2023-04-11 | 0.265 | 337,673,344 | +20,000 | 10.16% | 89,483,436 |
| 2023-04-11 | 2023-04-04 | 0.265 | 337,653,344 | -349,000 | 10.16% | 89,478,136 |
| 2023-02-21 | 2023-02-17 | 0.265 | 338,002,344 | -142,000 | 10.17% | 89,570,621 |
| 2023-02-20 | 2023-02-16 | 0.270 | 338,144,344 | -264,000 | 10.17% | 91,298,973 |
| 2023-02-17 | 2023-02-15 | 0.270 | 338,408,344 | -375,000 | 10.18% | 91,370,253 |
| 2023-02-16 | 2023-02-14 | 0.270 | 338,783,344 | -219,000 | 10.19% | 91,471,503 |
| 2023-02-06 | 2023-02-02 | 0.285 | 339,002,344 | -179,000 | 10.20% | 96,615,668 |
| 2023-02-02 | 2023-01-31 | 0.280 | 339,181,344 | -2,000 | 10.20% | 94,970,776 |
| 2023-01-17 | 2023-01-13 | 0.433 | 339,183,344 | +2,000 | 10.20% | 146,804,718 |
| 2023-01-16 | 2023-01-12 | 0.439 | 339,181,344 | +68,819,403 | 10.20% | 148,931,445 |
| 2022-12-13 | 2022-12-09 | 0.383 | 270,361,941 | -797 | 10.20% | 103,450,310 |
| 2022-11-18 | 2022-11-16 | 0.312 | 270,362,738 | +797 | 10.20% | 84,456,404 |
| 2022-10-14 | 2022-10-12 | 0.281 | 270,361,941 | +223,189 | 10.20% | 75,976,621 |
| 2022-10-13 | 2022-10-11 | 0.305 | 270,138,752 | +159,420 | 10.20% | 82,353,026 |
| 2022-10-05 | 2022-09-30 | 0.305 | 269,979,332 | +385,797 | 10.19% | 82,304,427 |
| 2022-10-03 | 2022-09-29 | 0.305 | 269,593,535 | +1,195,652 | 10.18% | 82,186,815 |
| 2022-09-29 | 2022-09-27 | 0.326 | 268,397,883 | +146,667 | 10.13% | 87,546,509 |
| 2022-09-28 | 2022-09-26 | 0.326 | 268,251,216 | +691,087 | 10.13% | 87,498,669 |
| 2022-09-27 | 2022-09-23 | 0.332 | 267,560,129 | +885,579 | 10.10% | 88,951,581 |
| 2022-09-26 | 2022-09-22 | 0.332 | 266,674,550 | +1,631,667 | 10.07% | 88,657,166 |
| 2022-09-23 | 2022-09-21 | 0.326 | 265,042,883 | +263,044 | 10.00% | 86,452,169 |
| 2022-09-22 | 2022-09-20 | 0.345 | 264,779,839 | +797,101 | 9.99% | 91,349,044 |
| 2022-09-21 | 2022-09-19 | 0.351 | 263,982,738 | +175,362 | 9.96% | 92,729,936 |
| 2022-09-20 | 2022-09-16 | 0.351 | 263,807,376 | +797,102 | 9.96% | 92,668,336 |
| 2022-09-14 | 2022-09-09 | 0.364 | 263,010,274 | +874,420 | 9.93% | 95,687,920 |
| 2022-09-13 | 2022-09-08 | 0.376 | 262,135,854 | +396,957 | 9.89% | 98,658,403 |
| 2022-09-09 | 2022-09-07 | 0.370 | 261,738,897 | +398,550 | 9.88% | 96,867,186 |
| 2022-09-08 | 2022-09-06 | 0.383 | 261,340,347 | +398,551 | 9.86% | 99,998,320 |
| 2022-09-07 | 2022-09-05 | 0.376 | 260,941,796 | +167,391 | 9.85% | 98,209,003 |
| 2022-09-06 | 2022-09-02 | 0.376 | 260,774,405 | +437,609 | 9.84% | 98,146,003 |
| 2022-08-31 | 2022-08-29 | 0.401 | 260,336,796 | +48,623 | 9.83% | 104,513,390 |
| 2022-07-05 | 2022-06-30 | 0.477 | 260,288,173 | -92,464 | 9.82% | 124,086,471 |
| 2022-06-24 | 2022-06-22 | 0.458 | 260,380,637 | +92,464 | 9.83% | 119,230,661 |
| 2022-06-23 | 2022-06-21 | 0.458 | 260,288,173 | -318,840 | 9.82% | 119,188,321 |
| 2022-06-17 | 2022-06-15 | 0.458 | 260,607,013 | +318,840 | 9.84% | 119,334,320 |
| 2022-06-09 | 2022-06-07 | 0.477 | 260,288,173 | -239,130 | 9.82% | 124,086,471 |
| 2022-06-02 | 2022-05-31 | 0.458 | 260,527,303 | +239,130 | 9.83% | 119,297,820 |
| 2022-04-01 | 2022-03-30 | 0.514 | 260,288,173 | -15,942 | 9.82% | 133,882,771 |
| 2022-03-10 | 2022-03-08 | 0.395 | 260,304,115 | +2,231,884 | 9.83% | 102,867,453 |
| 2022-03-09 | 2022-03-07 | 0.401 | 258,072,231 | +717,392 | 9.74% | 103,604,270 |
| 2022-03-08 | 2022-03-04 | 0.452 | 257,354,839 | +717,391 | 9.71% | 116,230,804 |
| 2022-03-02 | 2022-02-28 | 0.439 | 256,637,448 | +797,101 | 9.69% | 112,687,170 |
| 2022-03-01 | 2022-02-25 | 0.445 | 255,840,347 | +239,131 | 9.66% | 113,941,987 |
| 2022-02-28 | 2022-02-24 | 0.433 | 255,601,216 | +1,434,782 | 9.65% | 110,628,854 |
| 2022-02-25 | 2022-02-23 | 0.458 | 254,166,434 | +398,551 | 9.59% | 116,385,121 |
| 2022-02-24 | 2022-02-22 | 0.439 | 253,767,883 | +1,036,232 | 9.58% | 111,427,170 |
| 2022-02-16 | 2022-02-14 | 0.452 | 252,731,651 | +398,551 | 9.54% | 114,142,804 |
| 2022-02-15 | 2022-02-11 | 0.458 | 252,333,100 | +366,666 | 9.52% | 115,545,620 |
| 2022-02-14 | 2022-02-10 | 0.464 | 251,966,434 | +478,261 | 9.51% | 116,958,237 |
| 2022-02-09 | 2022-02-07 | 0.458 | 251,488,173 | +139,493 | 9.49% | 115,158,721 |
| 2022-02-07 | 2022-01-31 | 0.439 | 251,348,680 | +398,551 | 9.49% | 110,364,920 |
| 2022-02-04 | 2022-01-27 | 0.452 | 250,950,129 | +637,681 | 9.47% | 113,338,204 |
| 2022-01-28 | 2022-01-26 | 0.464 | 250,312,448 | +26,304 | 9.45% | 116,190,487 |
| 2022-01-27 | 2022-01-25 | 0.452 | 250,286,144 | +629,710 | 9.45% | 113,038,324 |
| 2022-01-26 | 2022-01-24 | 0.483 | 249,656,434 | +318,841 | 9.42% | 120,584,058 |
| 2022-01-24 | 2022-01-20 | 0.483 | 249,337,593 | +159,420 | 9.41% | 120,430,057 |
| 2022-01-21 | 2022-01-19 | 0.489 | 249,178,173 | +159,421 | 9.41% | 121,916,084 |
| 2022-01-17 | 2022-01-13 | 0.483 | 249,018,752 | +318,840 | 9.40% | 120,276,057 |
| 2022-01-13 | 2022-01-11 | 0.496 | 248,699,912 | +239,131 | 9.39% | 123,242,111 |
| 2022-01-06 | 2022-01-04 | 0.508 | 248,460,781 | +398,550 | 9.38% | 126,240,664 |
| 2022-01-04 | 2021-12-31 | 0.521 | 248,062,231 | +394,565 | 9.36% | 129,150,218 |
| 2022-01-03 | 2021-12-29 | 0.514 | 247,667,666 | +420,073 | 9.35% | 127,391,241 |
| 2021-12-30 | 2021-12-28 | 0.508 | 247,247,593 | +256,667 | 9.33% | 125,624,254 |
| 2021-12-23 | 2021-12-21 | 0.514 | 246,990,926 | +5,579 | 9.32% | 127,043,151 |
| 2021-12-13 | 2021-12-09 | 0.571 | 246,985,347 | -7,971 | 9.32% | 140,983,727 |
| 2021-12-06 | 2021-12-02 | 0.521 | 246,993,318 | +159,421 | 9.32% | 128,593,703 |
| 2021-11-30 | 2021-11-26 | 0.552 | 246,833,897 | -43,841 | 9.32% | 136,252,311 |
| 2021-11-25 | 2021-11-23 | 0.558 | 246,877,738 | +79,710 | 9.32% | 137,825,108 |
| 2021-11-19 | 2021-11-17 | 0.608 | 246,798,028 | -95,652 | 9.32% | 150,165,382 |
| 2021-11-18 | 2021-11-16 | 0.552 | 246,893,680 | +199,275 | 9.32% | 136,285,311 |
| 2021-11-15 | 2021-11-11 | 0.558 | 246,694,405 | +318,841 | 9.31% | 137,722,758 |
| 2021-11-12 | 2021-11-10 | 0.539 | 246,375,564 | +1,036,232 | 9.30% | 132,908,418 |
| 2021-11-11 | 2021-11-09 | 0.552 | 245,339,332 | +21,522 | 9.26% | 135,427,311 |
| 2021-11-09 | 2021-11-05 | 0.558 | 245,317,810 | -798 | 9.26% | 136,954,243 |
| 2021-10-29 | 2021-10-27 | 0.627 | 245,318,608 | -3,985 | 9.26% | 153,881,672 |
| 2021-10-28 | 2021-10-26 | 0.640 | 245,322,593 | +797 | 9.26% | 156,961,855 |
| 2021-10-26 | 2021-10-22 | 0.640 | 245,321,796 | -3,188 | 9.26% | 156,961,345 |
| 2021-10-25 | 2021-10-21 | 0.640 | 245,324,984 | +3,985 | 9.26% | 156,963,385 |
| 2021-10-21 | 2021-10-19 | 0.640 | 245,320,999 | -55,797 | 9.26% | 156,960,836 |
| 2021-10-18 | 2021-10-12 | 0.590 | 245,376,796 | +47,826 | 9.26% | 144,683,082 |
| 2021-10-11 | 2021-10-07 | 0.627 | 245,328,970 | -38,261 | 9.26% | 153,888,172 |
| 2021-10-08 | 2021-10-06 | 0.615 | 245,367,231 | -3,985 | 9.26% | 150,833,929 |
| 2021-09-29 | 2021-09-27 | 0.608 | 245,371,216 | +7,971 | 9.26% | 149,297,232 |
| 2021-09-28 | 2021-09-24 | 0.640 | 245,363,245 | -25,507 | 9.26% | 156,987,865 |
| 2021-09-27 | 2021-09-23 | 0.640 | 245,388,752 | +7,971 | 9.26% | 157,004,185 |
| 2021-09-24 | 2021-09-21 | 0.608 | 245,380,781 | +63,768 | 9.26% | 149,303,052 |
| 2021-09-17 | 2021-09-15 | 0.665 | 245,317,013 | -797 | 9.26% | 163,113,512 |
| 2021-09-14 | 2021-09-10 | 0.715 | 245,317,810 | -398,551 | 9.26% | 175,424,536 |
| 2021-09-09 | 2021-09-07 | 0.677 | 245,716,361 | -119,565 | 9.27% | 166,461,666 |
| 2021-09-01 | 2021-08-30 | 0.640 | 245,835,926 | +797 | 9.28% | 157,290,295 |
| 2021-08-30 | 2021-08-26 | 0.615 | 245,835,129 | +39,855 | 9.28% | 151,121,558 |
| 2021-08-20 | 2021-08-18 | 0.596 | 245,795,274 | +797 | 9.28% | 146,471,638 |
| 2021-08-19 | 2021-08-17 | 0.583 | 245,794,477 | +2,391 | 9.28% | 143,387,560 |
| 2021-08-18 | 2021-08-16 | 0.627 | 245,792,086 | -398,551 | 9.28% | 154,178,672 |
| 2021-08-17 | 2021-08-13 | 0.640 | 246,190,637 | -8,768 | 9.29% | 157,517,246 |
| 2021-08-13 | 2021-08-11 | 0.677 | 246,199,405 | -7,971 | 9.29% | 166,788,906 |
| 2021-08-06 | 2021-08-04 | 0.640 | 246,207,376 | +797 | 9.29% | 157,527,956 |
| 2021-08-04 | 2021-08-02 | 0.640 | 246,206,579 | +15,942 | 9.29% | 157,527,446 |
| 2021-08-03 | 2021-07-30 | 0.565 | 246,190,637 | -797 | 9.29% | 138,985,805 |
| 2021-08-02 | 2021-07-29 | 0.583 | 246,191,434 | -404,130 | 9.29% | 143,619,130 |
| 2021-07-30 | 2021-07-28 | 0.546 | 246,595,564 | +1,596,594 | 9.31% | 134,573,925 |
| 2021-07-29 | 2021-07-27 | 0.546 | 244,998,970 | +1,594 | 9.25% | 133,702,620 |
| 2021-07-27 | 2021-07-23 | 0.652 | 244,997,376 | +79,710 | 9.25% | 159,827,379 |
| 2021-07-26 | 2021-07-22 | 0.715 | 244,917,666 | -2,394,492 | 9.24% | 175,138,396 |
| 2021-07-22 | 2021-07-20 | 0.621 | 247,312,158 | -797 | 9.33% | 153,580,850 |
| 2021-07-21 | 2021-07-19 | 0.652 | 247,312,955 | -155,435 | 9.33% | 161,337,979 |
| 2021-07-19 | 2021-07-15 | 0.627 | 247,468,390 | -18,333 | 9.34% | 155,230,172 |
| 2021-07-16 | 2021-07-14 | 0.665 | 247,486,723 | -3,986 | 9.34% | 164,556,172 |
| 2021-07-15 | 2021-07-13 | 0.665 | 247,490,709 | -50,217 | 9.34% | 164,558,822 |
| 2021-07-13 | 2021-07-09 | 0.552 | 247,540,926 | -3,986 | 9.34% | 136,642,591 |
| 2021-07-09 | 2021-07-07 | 0.590 | 247,544,912 | -805,869 | 9.34% | 145,961,482 |
| 2021-07-08 | 2021-07-06 | 0.565 | 248,350,781 | -9,566 | 9.37% | 140,205,305 |
| 2021-07-07 | 2021-07-05 | 0.514 | 248,360,347 | +36,667 | 9.37% | 127,747,531 |
| 2021-07-06 | 2021-07-02 | 0.508 | 248,323,680 | +797,101 | 9.37% | 126,171,004 |
| 2021-07-05 | 2021-06-30 | 0.558 | 247,526,579 | -158,623 | 9.34% | 138,187,338 |
| 2021-07-02 | 2021-06-29 | 0.571 | 247,685,202 | +159,421 | 9.35% | 141,383,217 |
| 2021-06-25 | 2021-06-23 | 0.483 | 247,525,781 | -159,421 | 9.34% | 119,554,952 |
| 2021-06-22 | 2021-06-18 | 0.496 | 247,685,202 | +59,783 | 9.35% | 122,739,276 |
| 2021-06-21 | 2021-06-17 | 0.470 | 247,625,419 | +19,927 | 9.35% | 116,496,504 |
| 2021-06-16 | 2021-06-11 | 0.483 | 247,605,492 | +79,711 | 9.35% | 119,593,453 |
| 2021-05-25 | 2021-05-21 | 0.502 | 247,525,781 | -39,856 | 9.34% | 124,212,937 |
| 2021-05-24 | 2021-05-20 | 0.489 | 247,565,637 | +23,914 | 9.34% | 121,127,114 |
| 2021-05-21 | 2021-05-18 | 0.483 | 247,541,723 | +11,956 | 9.34% | 119,562,652 |
| 2021-05-20 | 2021-05-17 | 0.489 | 247,529,767 | -15,942 | 9.34% | 121,109,564 |
| 2021-05-18 | 2021-05-14 | 0.458 | 247,545,709 | +7,971 | 9.34% | 113,353,431 |
| 2021-05-17 | 2021-05-13 | 0.464 | 247,537,738 | +7,971 | 9.34% | 114,902,517 |
| 2021-05-11 | 2021-05-07 | 0.464 | 247,529,767 | +9,565 | 9.34% | 114,898,817 |
| 2021-05-10 | 2021-05-06 | 0.489 | 247,520,202 | +14,348 | 9.34% | 121,104,884 |
| 2021-04-26 | 2021-04-22 | 0.458 | 247,505,854 | +39,058 | 9.34% | 113,335,181 |
| 2021-04-23 | 2021-04-21 | 0.458 | 247,466,796 | +1,675,507 | 9.34% | 113,317,296 |
| 2021-04-22 | 2021-04-20 | 0.445 | 245,791,289 | +797,102 | 9.28% | 109,466,502 |
| 2021-04-19 | 2021-04-15 | 0.427 | 244,994,187 | +1,870,000 | 9.25% | 104,501,157 |
| 2021-04-16 | 2021-04-14 | 0.452 | 243,124,187 | -797 | 9.18% | 109,803,724 |
| 2021-04-15 | 2021-04-13 | 0.445 | 243,124,984 | +239,130 | 9.18% | 108,279,027 |
| 2021-04-14 | 2021-04-12 | 0.445 | 242,885,854 | +414,493 | 9.17% | 108,172,527 |
| 2021-04-08 | 2021-04-01 | 0.483 | 242,471,361 | -16,739 | 9.15% | 117,113,667 |
| 2021-03-26 | 2021-03-24 | 0.464 | 242,488,100 | +478,261 | 9.15% | 112,558,567 |
| 2021-03-24 | 2021-03-22 | 0.514 | 242,009,839 | -3,986 | 9.13% | 124,481,061 |
| 2021-03-23 | 2021-03-19 | 0.458 | 242,013,825 | +16,739 | 9.13% | 110,820,331 |
| 2021-03-18 | 2021-03-16 | 0.508 | 241,997,086 | -386,594 | 9.13% | 122,956,519 |
| 2021-03-12 | 2021-03-10 | 0.514 | 242,383,680 | +350,725 | 9.15% | 124,673,351 |
| 2021-03-11 | 2021-03-09 | 0.477 | 242,032,955 | +1,753,623 | 9.14% | 115,383,711 |
| 2021-03-10 | 2021-03-08 | 0.470 | 240,279,332 | +3,512,826 | 9.07% | 113,040,504 |
| 2021-03-09 | 2021-03-05 | 0.577 | 236,766,506 | +637,681 | 8.94% | 136,635,798 |
| 2021-03-08 | 2021-03-04 | 0.640 | 236,128,825 | +28,696 | 8.91% | 151,079,515 |
| 2021-03-02 | 2021-02-26 | 0.652 | 236,100,129 | +896,739 | 8.91% | 154,023,139 |
| 2021-02-26 | 2021-02-24 | 0.640 | 235,203,390 | +6,548,188 | 8.88% | 150,487,405 |
| 2021-02-24 | 2021-02-22 | 0.665 | 228,655,202 | -74,927 | 8.63% | 152,034,922 |
| 2021-02-23 | 2021-02-19 | 0.690 | 228,730,129 | -55,797 | 8.63% | 157,823,789 |
| 2021-02-22 | 2021-02-18 | 0.703 | 228,785,926 | +251,087 | 8.64% | 160,732,512 |
| 2021-02-19 | 2021-02-17 | 0.765 | 228,534,839 | -95,653 | 8.63% | 174,891,480 |
| 2021-02-18 | 2021-02-16 | 0.703 | 228,630,492 | +128,334 | 8.63% | 160,623,313 |
| 2021-02-17 | 2021-02-11 | 0.652 | 228,502,158 | +43,840 | 8.62% | 149,066,499 |
| 2021-02-16 | 2021-02-09 | 0.652 | 228,458,318 | -39,855 | 8.62% | 149,037,899 |
| 2021-02-09 | 2021-02-05 | 0.627 | 228,498,173 | -7,971 | 8.62% | 143,330,672 |
| 2021-02-08 | 2021-02-04 | 0.677 | 228,506,144 | -31,884 | 8.62% | 154,802,526 |
| 2021-02-05 | 2021-02-03 | 0.652 | 228,538,028 | +29,493 | 8.63% | 149,089,899 |
| 2021-02-04 | 2021-02-02 | 0.715 | 228,508,535 | +66,956 | 8.62% | 163,404,376 |
| 2021-02-03 | 2021-02-01 | 0.627 | 228,441,579 | +3,986 | 8.62% | 143,295,172 |
| 2021-02-01 | 2021-01-28 | 0.677 | 228,437,593 | +55,797 | 8.62% | 154,756,086 |
| 2021-01-29 | 2021-01-27 | 0.740 | 228,381,796 | +66,553,979 | 8.62% | 169,044,053 |
| 2021-01-28 | 2021-01-26 | 0.853 | 161,827,817 | +38,562,855 | 6.11% | 138,053,840 |
| 2021-01-27 | 2021-01-25 | 0.878 | 123,264,962 | -19,713,116 | 4.92% | 108,249,048 |
| 2021-01-26 | 2021-01-22 | 0.728 | 142,978,078 | -5,412,319 | 5.71% | 104,036,049 |
| 2021-01-20 | 2021-01-18 | 0.427 | 148,390,397 | -23,913 | 5.92% | 63,295,249 |
| 2021-01-15 | 2021-01-13 | 0.376 | 148,414,310 | -9,565 | 5.92% | 55,857,749 |
| 2021-01-13 | 2021-01-11 | 0.383 | 148,423,875 | +23,913 | 5.92% | 56,792,372 |
| 2021-01-12 | 2021-01-08 | 0.395 | 148,399,962 | -23,913 | 5.92% | 58,644,967 |
| 2021-01-07 | 2021-01-05 | 0.395 | 148,423,875 | +23,913 | 5.92% | 58,654,417 |
| 2021-01-06 | 2021-01-04 | 0.414 | 148,399,962 | -23,913 | 5.92% | 61,437,584 |
| 2021-01-05 | 2020-12-31 | 0.376 | 148,423,875 | +23,913 | 5.92% | 55,861,349 |
| 2021-01-04 | 2020-12-29 | 0.401 | 148,399,962 | +15,942 | 5.92% | 59,575,839 |
| 2020-12-30 | 2020-12-28 | 0.420 | 148,384,020 | -159,420 | 5.92% | 62,361,757 |
| 2020-12-29 | 2020-12-24 | 0.414 | 148,543,440 | -3,188,406 | 5.93% | 61,496,984 |
| 2020-12-23 | 2020-12-21 | 0.389 | 151,731,846 | +159,420 | 6.05% | 59,009,894 |
| 2020-12-10 | 2020-12-08 | 0.370 | 151,572,426 | +39,855 | 6.05% | 56,095,577 |
| 2020-12-09 | 2020-12-07 | 0.383 | 151,532,571 | -39,855 | 6.05% | 57,981,872 |
| 2020-12-08 | 2020-12-04 | 0.364 | 151,572,426 | +1,304,855 | 6.05% | 55,144,804 |
| 2020-12-07 | 2020-12-03 | 0.383 | 150,267,571 | +2,895,870 | 6.00% | 57,497,837 |
| 2020-12-04 | 2020-12-02 | 0.389 | 147,371,701 | -3,985,508 | 5.88% | 57,314,194 |
| 2020-12-02 | 2020-11-30 | 0.401 | 151,357,209 | -836,956 | 6.04% | 60,763,040 |
| 2020-12-01 | 2020-11-27 | 0.358 | 152,194,165 | +797,101 | 6.07% | 54,416,332 |
| 2020-11-30 | 2020-11-26 | 0.376 | 151,397,064 | +19,131 | 6.04% | 56,980,350 |
| 2020-11-27 | 2020-11-25 | 0.364 | 151,377,933 | -501,377 | 6.04% | 55,074,044 |
| 2020-11-26 | 2020-11-24 | 0.383 | 151,879,310 | -3,104,710 | 6.06% | 58,114,547 |
| 2020-11-25 | 2020-11-23 | 0.351 | 154,984,020 | -2,391,304 | 6.18% | 54,441,659 |
| 2020-11-23 | 2020-11-19 | 0.285 | 157,375,324 | -798 | 6.28% | 44,817,631 |
| 2020-11-12 | 2020-11-10 | 0.279 | 157,376,122 | +797,102 | 6.28% | 43,830,681 |
| 2020-11-11 | 2020-11-09 | 0.277 | 156,579,020 | +717,391 | 6.25% | 43,412,245 |
| 2020-11-03 | 2020-10-30 | 0.225 | 155,861,629 | +8,768 | 6.22% | 35,000,854 |
| 2020-11-02 | 2020-10-29 | 0.242 | 155,852,861 | +1,245,073 | 6.22% | 37,736,228 |
| 2020-10-30 | 2020-10-28 | 0.221 | 154,607,788 | +1,992,753 | 6.17% | 34,137,400 |
| 2020-10-23 | 2020-10-21 | 0.286 | 152,615,035 | -79,710 | 6.09% | 43,653,450 |
| 2020-10-21 | 2020-10-19 | 0.290 | 152,694,745 | -1,594,203 | 6.09% | 44,250,937 |
| 2020-10-20 | 2020-10-16 | 0.277 | 154,288,948 | +797 | 6.16% | 42,777,312 |
| 2020-10-15 | 2020-10-12 | 0.299 | 154,288,151 | -1,594,202 | 6.16% | 46,067,637 |
| 2020-10-12 | 2020-10-08 | 0.282 | 155,882,353 | -2,391,305 | 6.22% | 44,001,337 |
| 2020-09-28 | 2020-09-24 | 0.187 | 158,273,658 | +797 | 6.32% | 29,585,663 |
| 2019-10-22 | 2019-10-18 | 0.115 | 158,272,861 | -99,637 | 6.18% | 18,267,566 |
| 2019-04-25 | 2019-04-23 | 0.159 | 158,372,498 | -9,566 | 6.19% | 25,233,058 |
| 2019-03-19 | 2019-03-15 | 0.172 | 158,382,064 | +6,377 | 6.19% | 27,221,557 |
| 2019-02-25 | 2019-02-21 | 0.213 | 158,375,687 | -182,536 | 6.19% | 33,777,215 |
| 2019-02-12 | 2019-02-08 | 0.178 | 158,558,223 | -133,913 | 6.19% | 28,246,427 |
| 2018-10-29 | 2018-10-25 | 0.123 | 158,692,136 | -881,594 | 6.20% | 19,510,477 |
| 2018-10-15 | 2018-10-11 | 0.128 | 159,573,730 | +754,058 | 6.23% | 20,419,635 |
| 2018-10-12 | 2018-10-10 | 0.134 | 158,819,672 | +39,846,967 | 6.20% | 21,319,375 |
| 2018-09-21 | 2018-09-19 | 0.138 | 118,972,705 | +42,700,725 | 4.65% | 16,418,233 |
| 2018-09-19 | 2018-09-17 | 0.135 | 76,271,980 | +143,478 | 2.98% | 10,334,160 |
| 2018-09-10 | 2018-09-06 | 0.130 | 76,128,502 | -1,594 | 2.97% | 9,932,693 |
| 2018-09-06 | 2018-09-04 | 0.141 | 76,130,096 | +68,551 | 2.97% | 10,696,971 |
| 2018-09-05 | 2018-09-03 | 0.159 | 76,061,545 | +1,426,014 | 2.97% | 12,118,679 |
| 2018-08-20 | 2018-08-16 | 0.128 | 74,635,531 | -74,927 | 2.92% | 9,550,634 |
| 2018-08-16 | 2018-08-14 | 0.148 | 74,710,458 | +388,188 | 2.92% | 11,059,865 |
| 2018-08-15 | 2018-08-13 | 0.151 | 74,322,270 | +479,058 | 2.90% | 11,188,880 |
| 2018-08-14 | 2018-08-10 | 0.153 | 73,843,212 | +4,792,174 | 2.88% | 11,302,039 |
| 2018-07-27 | 2018-07-25 | 0.162 | 69,051,038 | +79,710 | 2.70% | 11,174,969 |
| 2018-05-24 | 2018-05-21 | 0.238 | 68,971,328 | -3,188 | 2.69% | 16,440,257 |
| 2018-04-04 | 2018-03-29 | 0.268 | 68,974,516 | +31,087 | 2.69% | 18,517,776 |
| 2018-04-03 | 2018-03-28 | 0.276 | 68,943,429 | +39,855 | 2.69% | 19,028,386 |
| 2018-03-27 | 2018-03-23 | 0.273 | 68,903,574 | +150,652 | 2.69% | 18,844,501 |
| 2018-02-13 | 2018-02-09 | 0.279 | 68,752,922 | +557,971 | 2.69% | 19,148,314 |
| 2018-02-08 | 2018-02-06 | 0.301 | 68,194,951 | +1,322,391 | 2.66% | 20,532,880 |
| 2018-02-07 | 2018-02-05 | 0.326 | 66,872,560 | +243,116 | 2.61% | 21,812,613 |
| 2018-01-04 | 2018-01-02 | 0.370 | 66,629,444 | -7,971 | 2.60% | 24,658,952 |
| 2017-12-19 | 2017-12-15 | 0.326 | 66,637,415 | -757,246 | 2.60% | 21,735,913 |
| 2017-12-11 | 2017-12-07 | 0.326 | 67,394,661 | +7,971 | 2.63% | 21,982,913 |
| 2017-11-21 | 2017-11-17 | 0.427 | 67,386,690 | -85,290 | 2.63% | 28,743,486 |
| 2017-11-14 | 2017-11-10 | 0.401 | 67,471,980 | +109,203 | 2.64% | 27,086,933 |
| 2017-11-09 | 2017-11-07 | 0.395 | 67,362,777 | +188,913 | 2.63% | 26,620,545 |
| 2017-11-07 | 2017-11-03 | 0.401 | 67,173,864 | -39,855 | 2.62% | 26,967,253 |
| 2017-10-30 | 2017-10-26 | 0.458 | 67,213,719 | -79,710 | 2.63% | 30,777,773 |
| 2017-10-26 | 2017-10-24 | 0.452 | 67,293,429 | +119,565 | 2.63% | 30,392,160 |
| 2017-10-24 | 2017-10-20 | 0.458 | 67,173,864 | -876,812 | 2.62% | 30,759,523 |
| 2017-10-23 | 2017-10-19 | 0.408 | 68,050,676 | +75,725 | 2.66% | 27,746,117 |
| 2017-10-20 | 2017-10-18 | 0.470 | 67,974,951 | -156,232 | 2.66% | 31,979,125 |
| 2017-10-18 | 2017-10-16 | 0.439 | 68,131,183 | -2,746,812 | 2.66% | 29,915,783 |
| 2017-10-12 | 2017-10-10 | 0.302 | 70,877,995 | -159,420 | 2.77% | 21,429,640 |
| 2017-10-03 | 2017-09-28 | 0.309 | 71,037,415 | -1,504,130 | 2.77% | 21,923,438 |
| 2017-09-25 | 2017-09-21 | 0.248 | 72,541,545 | +159,420 | 2.83% | 18,019,320 |
| 2017-09-19 | 2017-09-15 | 0.230 | 72,382,125 | +199,275 | 2.83% | 16,617,620 |
| 2017-09-01 | 2017-08-30 | 0.216 | 72,182,850 | +398,551 | 2.82% | 15,575,747 |
| 2017-08-21 | 2017-08-17 | 0.178 | 71,784,299 | +163,406 | 2.80% | 12,788,047 |
| 2017-08-18 | 2017-08-16 | 0.172 | 71,620,893 | +650,435 | 2.80% | 12,309,678 |
| 2017-08-17 | 2017-08-15 | 0.172 | 70,970,458 | +159,420 | 2.77% | 12,197,886 |
| 2017-08-16 | 2017-08-14 | 0.172 | 70,811,038 | +159,420 | 2.77% | 12,170,486 |
| 2017-08-15 | 2017-08-11 | 0.174 | 70,651,618 | +208,841 | 2.76% | 12,320,358 |
| 2017-08-14 | 2017-08-10 | 0.174 | 70,442,777 | +255,072 | 2.75% | 12,283,940 |
| 2017-08-11 | 2017-08-09 | 0.172 | 70,187,705 | +318,841 | 2.74% | 12,063,352 |
| 2017-08-10 | 2017-08-08 | 0.176 | 69,868,864 | +612,174 | 2.73% | 12,271,513 |
| 2017-08-09 | 2017-08-07 | 0.172 | 69,256,690 | +510,145 | 2.71% | 11,903,336 |
| 2017-08-08 | 2017-08-04 | 0.176 | 68,746,545 | +112,391 | 2.69% | 12,074,393 |
| 2017-08-07 | 2017-08-03 | 0.177 | 68,634,154 | +334,783 | 2.68% | 12,140,758 |
| 2017-08-04 | 2017-08-02 | 0.173 | 68,299,371 | +84,492 | 2.67% | 11,824,484 |
| 2017-08-03 | 2017-08-01 | 0.173 | 68,214,879 | +119,566 | 2.66% | 11,809,856 |
| 2017-08-02 | 2017-07-31 | 0.173 | 68,095,313 | +31,884 | 2.66% | 11,789,156 |
| 2017-08-01 | 2017-07-28 | 0.176 | 68,063,429 | +232,753 | 2.66% | 11,954,413 |
| 2017-07-31 | 2017-07-27 | 0.173 | 67,830,676 | +744,493 | 2.65% | 11,743,340 |
| 2017-07-28 | 2017-07-26 | 0.176 | 67,086,183 | +79,710 | 2.62% | 11,782,773 |
| 2017-07-27 | 2017-07-25 | 0.174 | 67,006,473 | +1,031,449 | 2.62% | 11,684,711 |
| 2017-07-25 | 2017-07-21 | 0.171 | 65,975,024 | +79,711 | 2.58% | 11,256,539 |
| 2017-07-24 | 2017-07-20 | 0.176 | 65,895,313 | +341,159 | 2.57% | 11,573,613 |
| 2017-07-20 | 2017-07-18 | 0.164 | 65,554,154 | +230,362 | 2.56% | 10,773,527 |
| 2017-07-19 | 2017-07-17 | 0.166 | 65,323,792 | +79,710 | 2.55% | 10,817,620 |
| 2017-07-17 | 2017-07-13 | 0.167 | 65,244,082 | +70,942 | 2.55% | 10,886,272 |
| 2017-07-14 | 2017-07-12 | 0.168 | 65,173,140 | +199,276 | 2.55% | 10,956,197 |
| 2017-07-13 | 2017-07-11 | 0.164 | 64,973,864 | +550,000 | 2.54% | 10,678,159 |
| 2017-07-12 | 2017-07-10 | 0.164 | 64,423,864 | +79,710 | 2.52% | 10,587,769 |
| 2017-07-11 | 2017-07-07 | 0.164 | 64,344,154 | +200,870 | 2.51% | 10,574,669 |
| 2017-07-10 | 2017-07-06 | 0.164 | 64,143,284 | +317,246 | 2.51% | 10,541,657 |
| 2017-07-07 | 2017-07-05 | 0.166 | 63,826,038 | +49,420 | 2.49% | 10,569,592 |
| 2017-07-06 | 2017-07-04 | 0.163 | 63,776,618 | +528,478 | 2.49% | 10,401,387 |
| 2017-07-05 | 2017-07-03 | 0.163 | 63,248,140 | +314,856 | 2.47% | 10,315,197 |
| 2017-07-04 | 2017-06-30 | 0.171 | 62,933,284 | +79,710 | 2.46% | 10,737,562 |
| 2017-06-30 | 2017-06-28 | 0.164 | 62,853,574 | +2,630,434 | 2.46% | 10,329,699 |
| 2017-06-29 | 2017-06-27 | 0.171 | 60,223,140 | +674,348 | 2.35% | 10,275,163 |
| 2017-06-28 | 2017-06-26 | 0.171 | 59,548,792 | +396,160 | 2.33% | 10,160,107 |
| 2017-06-27 | 2017-06-23 | 0.168 | 59,152,632 | +797,101 | 2.31% | 9,944,095 |
| 2017-06-26 | 2017-06-22 | 0.172 | 58,355,531 | +174,565 | 2.28% | 10,029,724 |
| 2017-06-23 | 2017-06-21 | 0.173 | 58,180,966 | +157,029 | 2.27% | 10,072,712 |
| 2017-06-22 | 2017-06-20 | 0.171 | 58,023,937 | +458,334 | 2.27% | 9,899,939 |
| 2017-06-21 | 2017-06-19 | 0.174 | 57,565,603 | +717,391 | 2.25% | 10,038,395 |
| 2017-06-20 | 2017-06-16 | 0.176 | 56,848,212 | +79,710 | 2.22% | 9,984,613 |
| 2017-06-14 | 2017-06-12 | 0.181 | 56,768,502 | +174,565 | 2.22% | 10,255,488 |
| 2017-05-19 | 2017-05-17 | 0.183 | 56,593,937 | +113,189 | 2.21% | 10,365,951 |
| 2017-05-04 | 2017-04-28 | 0.179 | 56,480,748 | +200,869 | 2.21% | 10,132,646 |
| 2017-03-16 | 2017-03-14 | 0.213 | 56,279,879 | +531,401 | 2.20% | 12,002,963 |
| 2017-02-09 | 2017-02-07 | 0.211 | 55,748,478 | +239,130 | 2.18% | 11,749,752 |
| 2016-09-05 | 2016-09-01 | 0.199 | 55,509,348 | -17,536 | 2.17% | 11,072,601 |
| 2016-08-03 | 2016-07-29 | 0.194 | 55,526,884 | +797,101 | 2.17% | 10,797,455 |
| 2016-04-20 | 2016-04-18 | 0.223 | 54,729,783 | -159,420 | 2.14% | 12,221,658 |
| 2016-03-31 | 2016-03-29 | 0.211 | 54,889,203 | +797,102 | 2.14% | 11,568,648 |
| 2016-03-23 | 2016-03-21 | 0.236 | 54,092,101 | +23,913 | 2.11% | 12,757,868 |
| 2016-03-22 | 2016-03-18 | 0.236 | 54,068,188 | +320,434 | 2.11% | 12,752,228 |
| 2016-03-15 | 2016-03-11 | 0.233 | 53,747,754 | +47,029 | 2.10% | 12,541,794 |
| 2016-03-14 | 2016-03-10 | 0.238 | 53,700,725 | +398,551 | 2.10% | 12,800,300 |
| 2016-03-11 | 2016-03-09 | 0.236 | 53,302,174 | +367,464 | 2.08% | 12,571,560 |
| 2016-03-10 | 2016-03-08 | 0.231 | 52,934,710 | +325,217 | 2.07% | 12,219,256 |
| 2016-03-09 | 2016-03-07 | 0.240 | 52,609,493 | +199,276 | 2.05% | 12,606,191 |
| 2016-03-08 | 2016-03-04 | 0.233 | 52,410,217 | +68,550 | 2.05% | 12,229,686 |
| 2016-02-29 | 2016-02-25 | 0.215 | 52,341,667 | +159,421 | 2.04% | 11,228,715 |
| 2016-01-28 | 2016-01-26 | 0.182 | 52,182,246 | -79,711 | 2.04% | 9,492,425 |
| 2015-11-19 | 2015-11-17 | 0.252 | 52,261,957 | -105,217 | 2.04% | 13,178,565 |
| 2015-10-20 | 2015-10-16 | 0.299 | 52,367,174 | +39,855 | 2.05% | 15,635,886 |
| 2015-10-19 | 2015-10-15 | 0.302 | 52,327,319 | -15,942 | 2.04% | 15,820,927 |
| 2015-10-16 | 2015-10-14 | 0.295 | 52,343,261 | +89,275 | 2.04% | 15,431,745 |
| 2015-10-13 | 2015-10-09 | 0.270 | 52,253,986 | +235,943 | 2.04% | 14,094,325 |
| 2015-09-29 | 2015-09-24 | 0.263 | 52,018,043 | +95,652 | 2.03% | 13,704,390 |
| 2015-09-25 | 2015-09-23 | 0.272 | 51,922,391 | -63,768 | 2.03% | 14,135,163 |
| 2015-09-24 | 2015-09-22 | 0.291 | 51,986,159 | -95,653 | 2.03% | 15,130,808 |
| 2015-09-18 | 2015-09-16 | 0.247 | 52,081,812 | +95,653 | 2.03% | 12,871,783 |
| 2015-09-17 | 2015-09-15 | 0.241 | 51,986,159 | -159,421 | 2.03% | 12,522,048 |
| 2015-09-16 | 2015-09-14 | 0.241 | 52,145,580 | +159,421 | 2.04% | 12,560,448 |
| 2015-09-15 | 2015-09-11 | 0.245 | 51,986,159 | +159,420 | 2.03% | 12,717,705 |
| 2015-09-14 | 2015-09-10 | 0.247 | 51,826,739 | -1,594 | 2.02% | 12,808,743 |
| 2015-08-31 | 2015-08-27 | 0.277 | 51,828,333 | -7,971 | 2.02% | 14,369,641 |
| 2015-08-07 | 2015-08-05 | 0.309 | 51,836,304 | -79,710 | 2.02% | 15,997,626 |
| 2015-07-08 | 2015-07-06 | 0.326 | 51,916,014 | +398,550 | 2.03% | 16,934,060 |
| 2015-07-07 | 2015-07-03 | 0.389 | 51,517,464 | +797,102 | 2.01% | 20,035,610 |
| 2015-07-02 | 2015-06-29 | 0.420 | 50,720,362 | -95,652 | 1.98% | 21,316,385 |
| 2015-06-10 | 2015-06-08 | 0.439 | 50,816,014 | +19,130 | 1.98% | 22,312,850 |
| 2015-06-04 | 2015-06-02 | 0.458 | 50,796,884 | -79,710 | 1.98% | 23,260,355 |
| 2015-06-02 | 2015-05-29 | 0.464 | 50,876,594 | +79,710 | 1.99% | 23,615,990 |
| 2015-05-29 | 2015-05-27 | 0.477 | 50,796,884 | +103,623 | 1.98% | 24,216,260 |
| 2015-05-08 | 2015-05-06 | 0.508 | 50,693,261 | +159,420 | 1.98% | 25,756,785 |
| 2015-05-07 | 2015-05-05 | 0.527 | 50,533,841 | -39,855 | 1.97% | 26,626,740 |
| 2015-05-06 | 2015-05-04 | 0.508 | 50,573,696 | +89,276 | 1.98% | 25,696,035 |
| 2015-05-04 | 2015-04-29 | 0.508 | 50,484,420 | +79,710 | 1.97% | 25,650,675 |
| 2015-04-30 | 2015-04-28 | 0.508 | 50,404,710 | +159,420 | 1.97% | 25,610,175 |
| 2015-04-24 | 2015-04-22 | 0.508 | 50,245,290 | +79,710 | 1.96% | 25,529,175 |
| 2015-04-16 | 2015-04-14 | 0.496 | 50,165,580 | -325,217 | 1.96% | 24,859,325 |
| 2015-04-15 | 2015-04-13 | 0.514 | 50,490,797 | +247,101 | 1.97% | 25,970,630 |
| 2015-04-14 | 2015-04-10 | 0.502 | 50,243,696 | +398,551 | 1.96% | 25,213,200 |
| 2015-04-13 | 2015-04-09 | 0.470 | 49,845,145 | -1,800,332 | 1.95% | 23,449,875 |
| 2015-04-09 | 2015-04-02 | 0.427 | 51,645,477 | +6,376 | 2.02% | 22,029,143 |
| 2015-03-25 | 2015-03-23 | 0.452 | 51,639,101 | +79,710 | 2.02% | 23,322,096 |
| 2015-03-23 | 2015-03-19 | 0.408 | 51,559,391 | +79,711 | 2.01% | 21,022,170 |
| 2015-03-17 | 2015-03-13 | 0.427 | 51,479,680 | -83,696 | 2.01% | 21,958,424 |
| 2015-03-16 | 2015-03-12 | 0.408 | 51,563,376 | -39,855 | 2.01% | 21,023,795 |
| 2015-03-11 | 2015-03-09 | 0.420 | 51,603,231 | -174,565 | 2.02% | 21,687,431 |
| 2015-03-10 | 2015-03-06 | 0.439 | 51,777,796 | +159,420 | 2.02% | 22,735,160 |
| 2015-03-09 | 2015-03-05 | 0.477 | 51,618,376 | -702,246 | 2.02% | 24,607,888 |
| 2015-02-13 | 2015-02-11 | 0.345 | 52,320,622 | +398,550 | 2.04% | 18,050,615 |
| 2015-02-12 | 2015-02-10 | 0.345 | 51,922,072 | +398,551 | 2.03% | 17,913,115 |
| 2015-01-27 | 2015-01-23 | 0.358 | 51,523,521 | -75,725 | 2.01% | 18,422,001 |
| 2015-01-26 | 2015-01-22 | 0.351 | 51,599,246 | -15,942 | 2.02% | 18,125,408 |
| 2015-01-20 | 2015-01-16 | 0.370 | 51,615,188 | +809,058 | 2.02% | 19,102,312 |
| 2015-01-14 | 2015-01-12 | 0.339 | 50,806,130 | +797,102 | 1.98% | 17,209,422 |
| 2014-12-22 | 2014-12-18 | 0.351 | 50,009,028 | +688,695 | 1.95% | 17,566,808 |
| 2014-12-09 | 2014-12-05 | 0.408 | 49,320,333 | -858,478 | 1.93% | 20,109,245 |
| 2014-12-01 | 2014-11-27 | 0.445 | 50,178,811 | -478,261 | 1.96% | 22,347,818 |
| 2014-11-18 | 2014-11-14 | 0.489 | 50,657,072 | -27,898 | 1.98% | 24,785,124 |
| 2014-10-29 | 2014-10-27 | 0.508 | 50,684,970 | -398,551 | 1.98% | 25,752,572 |
| 2014-10-20 | 2014-10-16 | 0.514 | 51,083,521 | -159,420 | 2.00% | 26,275,506 |
| 2014-10-08 | 2014-10-06 | 0.521 | 51,242,941 | -159,421 | 2.00% | 26,678,938 |
| 2014-10-06 | 2014-09-30 | 0.508 | 51,402,362 | +124,348 | 2.01% | 26,117,073 |
| 2014-09-30 | 2014-09-26 | 0.521 | 51,278,014 | +124,348 | 2.00% | 26,697,199 |
| 2014-09-26 | 2014-09-24 | 0.527 | 51,153,666 | +111,594 | 2.00% | 26,953,332 |
| 2014-09-25 | 2014-09-23 | 0.533 | 51,042,072 | +47,826 | 1.99% | 27,214,705 |
| 2014-09-24 | 2014-09-22 | 0.533 | 50,994,246 | +44,638 | 1.99% | 27,189,205 |
| 2014-09-19 | 2014-09-17 | 0.533 | 50,949,608 | +103,623 | 1.99% | 27,165,405 |
| 2014-09-18 | 2014-09-16 | 0.533 | 50,845,985 | +55,797 | 1.99% | 27,110,155 |
| 2014-09-15 | 2014-09-11 | 0.565 | 50,790,188 | -159,420 | 1.98% | 28,673,370 |
| 2014-09-12 | 2014-09-10 | 0.571 | 50,949,608 | +79,710 | 1.99% | 29,082,963 |
| 2014-09-10 | 2014-09-05 | 0.552 | 50,869,898 | +103,623 | 1.99% | 28,080,184 |
| 2014-09-04 | 2014-09-02 | 0.527 | 50,766,275 | +7,174 | 1.98% | 26,749,212 |
| 2014-09-03 | 2014-09-01 | 0.508 | 50,759,101 | +31,884 | 1.98% | 25,790,238 |
| 2014-09-01 | 2014-08-28 | 0.514 | 50,727,217 | +177,754 | 1.98% | 26,092,236 |
| 2014-08-29 | 2014-08-27 | 0.539 | 50,549,463 | +15,942 | 1.97% | 27,269,138 |
| 2014-08-28 | 2014-08-26 | 0.565 | 50,533,521 | +79,710 | 1.97% | 28,528,470 |
| 2014-08-27 | 2014-08-25 | 0.558 | 50,453,811 | +79,710 | 1.97% | 28,166,987 |
| 2014-08-26 | 2014-08-22 | 0.571 | 50,374,101 | +374,638 | 1.97% | 28,754,453 |
| 2014-08-25 | 2014-08-21 | 0.565 | 49,999,463 | -233,551 | 1.95% | 28,226,970 |
| 2014-08-19 | 2014-08-15 | 0.527 | 50,233,014 | +79,710 | 1.96% | 26,468,232 |
| 2014-08-01 | 2014-07-30 | 0.502 | 50,153,304 | -588,260 | 1.96% | 25,167,840 |
| 2014-04-23 | 2014-04-17 | 0.502 | 50,741,564 | -637,682 | 1.98% | 25,463,039 |
| 2014-03-24 | 2014-03-20 | 0.521 | 51,379,246 | +548,406 | 2.01% | 26,749,904 |
| 2014-03-21 | 2014-03-19 | 0.546 | 50,830,840 | -626,522 | 1.99% | 27,739,776 |
| 2014-03-20 | 2014-03-18 | 0.502 | 51,457,362 | +637,682 | 2.01% | 25,822,240 |
| 2014-03-12 | 2014-03-10 | 0.514 | 50,819,680 | -8,768 | 1.99% | 26,139,795 |
| 2014-03-06 | 2014-03-04 | 0.489 | 50,828,448 | -527,682 | 1.99% | 24,868,973 |
| 2014-02-14 | 2014-02-12 | 0.470 | 51,356,130 | +168,986 | 2.01% | 24,160,725 |
| 2014-02-06 | 2014-02-04 | 0.477 | 51,187,144 | +119,565 | 2.00% | 24,402,308 |
| 2014-02-04 | 2014-01-28 | 0.477 | 51,067,579 | +119,565 | 1.99% | 24,345,308 |
| 2014-01-29 | 2014-01-27 | 0.470 | 50,948,014 | +119,566 | 1.99% | 23,968,725 |
| 2014-01-24 | 2014-01-22 | 0.489 | 50,828,448 | -113,986 | 1.99% | 24,868,973 |
| 2014-01-13 | 2014-01-09 | 0.527 | 50,942,434 | -396,159 | 1.99% | 26,842,032 |
| 2014-01-10 | 2014-01-08 | 0.508 | 51,338,593 | -127,537 | 2.01% | 26,084,672 |
| 2014-01-09 | 2014-01-07 | 0.496 | 51,466,130 | -267,826 | 2.01% | 25,503,807 |
| 2014-01-08 | 2014-01-06 | 0.483 | 51,733,956 | -109,203 | 2.02% | 24,987,501 |
| 2014-01-03 | 2013-12-31 | 0.483 | 51,843,159 | -213,623 | 2.03% | 25,040,246 |
| 2013-12-27 | 2013-12-20 | 0.464 | 52,056,782 | +172,174 | 2.03% | 24,163,812 |
| 2013-11-26 | 2013-11-22 | 0.502 | 51,884,608 | +637,681 | 2.03% | 26,036,640 |
| 2013-10-31 | 2013-10-29 | 0.458 | 51,246,927 | +148,261 | 2.00% | 23,466,434 |
| 2013-10-29 | 2013-10-25 | 0.470 | 51,098,666 | +246,304 | 2.00% | 24,039,600 |
| 2013-10-24 | 2013-10-22 | 0.496 | 50,852,362 | +92,464 | 1.99% | 25,199,657 |
| 2013-10-23 | 2013-10-21 | 0.496 | 50,759,898 | +162,609 | 1.98% | 25,153,837 |
| 2013-10-18 | 2013-10-16 | 0.496 | 50,597,289 | +82,101 | 1.98% | 25,073,257 |
| 2013-10-17 | 2013-10-15 | 0.496 | 50,515,188 | +188,116 | 1.97% | 25,032,572 |
| 2013-10-07 | 2013-10-03 | 0.483 | 50,327,072 | +637,681 | 1.97% | 24,307,976 |
| 2013-10-04 | 2013-10-02 | 0.496 | 49,689,391 | -637,681 | 1.94% | 24,623,352 |
| 2013-09-25 | 2013-09-23 | 0.458 | 50,327,072 | +741,305 | 1.97% | 23,045,224 |
| 2013-08-09 | 2013-08-07 | 0.489 | 49,585,767 | -93,261 | 1.94% | 24,260,963 |
| 2013-08-02 | 2013-07-31 | 0.496 | 49,679,028 | -5,580 | 1.94% | 24,618,217 |
| 2013-07-31 | 2013-07-29 | 0.521 | 49,684,608 | -620,145 | 1.94% | 25,867,614 |
| 2013-07-16 | 2013-07-12 | 0.483 | 50,304,753 | +8,768 | 1.96% | 24,297,196 |
| 2013-06-28 | 2013-06-26 | 0.508 | 50,295,985 | -3,724,855 | 1.96% | 25,554,933 |
| 2013-06-27 | 2013-06-25 | 0.496 | 54,020,840 | -2,846,449 | 2.11% | 26,769,782 |
| 2013-06-20 | 2013-06-18 | 0.546 | 56,867,289 | +1,687,464 | 2.22% | 31,034,031 |
| 2013-06-19 | 2013-06-17 | 0.577 | 55,179,825 | +2,789,855 | 2.16% | 31,843,775 |
| 2013-06-14 | 2013-06-11 | 0.527 | 52,389,970 | +2,187,246 | 2.05% | 27,604,751 |
| 2013-06-06 | 2013-06-04 | 0.477 | 50,202,724 | +62,174 | 1.96% | 23,933,008 |
| 2013-03-20 | 2013-03-18 | 0.546 | 50,140,550 | +47,890,864 | 2.10% | 27,363,066 |
| 2013-03-15 | 2013-03-13 | 0.583 | 2,249,686 | +318,841 | 0.11% | 1,312,385 |
| 2013-03-14 | 2013-03-12 | 0.602 | 1,930,845 | +318,840 | 0.10% | 1,162,720 |
| 2013-03-13 | 2013-03-11 | 0.640 | 1,612,005 | -410,507 | 0.08% | 1,031,390 |
| 2013-03-12 | 2013-03-08 | 0.608 | 2,022,512 | +358,696 | 0.10% | 1,230,607 |
| 2013-03-11 | 2013-03-07 | 0.627 | 1,663,816 | +39,855 | 0.08% | 1,043,666 |
| 2013-03-04 | 2013-02-28 | 0.602 | 1,623,961 | +757,246 | 0.08% | 977,920 |
| 2013-03-01 | 2013-02-27 | 0.583 | 866,715 | +39,855 | 0.04% | 505,610 |
| 2013-01-21 | 2013-01-17 | 0.652 | 826,860 | +47,826 | 0.04% | 539,413 |
| 2013-01-18 | 2013-01-16 | 0.665 | 779,034 | +31,885 | 0.04% | 517,987 |
| 2013-01-17 | 2013-01-15 | 0.728 | 747,149 | +79,710 | 0.04% | 543,653 |
| 2013-01-15 | 2013-01-11 | 0.753 | 667,439 | +39,855 | 0.03% | 502,400 |
| 2013-01-14 | 2013-01-10 | 0.778 | 627,584 | -119,565 | 0.03% | 488,146 |
| 2013-01-09 | 2013-01-07 | 0.815 | 747,149 | -23,914 | 0.04% | 609,266 |
| 2013-01-08 | 2013-01-04 | 0.778 | 771,063 | -41,449 | 0.04% | 599,747 |
| 2013-01-04 | 2013-01-02 | 0.640 | 812,512 | -13,551 | 0.04% | 519,860 |
| 2013-01-03 | 2012-12-31 | 0.640 | 826,063 | +65,363 | 0.04% | 528,530 |
| 2012-12-27 | 2012-12-20 | 0.715 | 760,700 | +139,493 | 0.04% | 543,970 |
| 2012-12-21 | 2012-12-19 | 0.615 | 621,207 | -59,783 | 0.03% | 381,873 |
| 2012-12-14 | 2012-12-12 | 0.546 | 680,990 | +65,628 | 0.03% | 371,635 |
| 2012-11-19 | 2012-11-15 | 0.512 | 615,362 | +4,558 | 0.03% | 314,993 |
| 2012-11-14 | 2012-11-12 | 0.531 | 610,804 | +21,362 | 0.03% | 324,240 |
| 2012-11-13 | 2012-11-09 | 0.556 | 589,442 | -39,560 | 0.03% | 327,800 |
| 2012-11-12 | 2012-11-08 | 0.556 | 629,002 | -28,483 | 0.04% | 349,800 |
| 2012-11-06 | 2012-11-02 | 0.569 | 657,485 | +395,599 | 0.04% | 373,950 |
| 2012-10-04 | 2012-09-28 | 0.499 | 261,886 | +74,372 | 0.01% | 130,745 |
| 2012-09-17 | 2012-09-13 | 0.600 | 187,514 | -7,912 | 0.01% | 112,575 |
| 2012-07-11 | 2012-07-09 | 0.708 | 195,426 | +123,427 | 0.01% | 138,320 |
| 2012-04-11 | 2012-04-05 | 0.935 | 71,999 | -7,912 | 0.00% | 67,340 |
| 2012-03-14 | 2012-03-12 | 1.188 | 79,911 | -15,824 | 0.00% | 94,940 |
| 2012-03-12 | 2012-03-08 | 1.188 | 95,735 | +9,495 | 0.01% | 113,740 |
| 2012-03-07 | 2012-03-05 | 1.264 | 86,240 | -23,736 | 0.00% | 108,999 |
| 2012-03-06 | 2012-03-02 | 1.314 | 109,976 | +63,295 | 0.01% | 144,559 |
| 2012-02-28 | 2012-02-24 | 1.289 | 46,681 | +6,330 | 0.00% | 60,180 |
| 2012-02-27 | 2012-02-23 | 1.302 | 40,351 | -16,615 | 0.00% | 52,530 |
| 2012-02-22 | 2012-02-20 | 1.201 | 56,966 | +16,615 | 0.00% | 68,400 |
| 2012-02-09 | 2012-02-07 | 1.175 | 40,351 | -39,560 | 0.00% | 47,430 |
| 2012-02-07 | 2012-02-03 | 1.150 | 79,911 | +39,560 | 0.00% | 91,910 |
| 2011-12-02 | 2011-11-30 | 1.036 | 40,351 | -39,560 | 0.00% | 41,820 |
| 2011-12-01 | 2011-11-29 | 1.036 | 79,911 | +39,560 | 0.00% | 82,820 |
| 2011-10-14 | 2011-10-12 | 1.125 | 40,351 | -39,560 | 0.00% | 45,390 |
| 2011-10-13 | 2011-10-11 | 1.074 | 79,911 | +39,560 | 0.00% | 85,850 |
| 2011-09-20 | 2011-09-16 | 1.340 | 40,351 | -74,373 | 0.00% | 54,060 |
| 2011-09-19 | 2011-09-15 | 1.264 | 114,724 | +23,736 | 0.01% | 145,001 |
| 2011-09-14 | 2011-09-09 | 1.365 | 90,988 | +26,901 | 0.01% | 124,200 |
| 2011-09-12 | 2011-09-08 | 1.428 | 64,087 | -15,824 | 0.00% | 91,530 |
| 2011-09-09 | 2011-09-07 | 1.403 | 79,911 | -7,912 | 0.00% | 112,110 |
| 2011-09-07 | 2011-09-05 | 1.403 | 87,823 | +23,736 | 0.00% | 123,210 |
| 2011-09-06 | 2011-09-02 | 1.466 | 64,087 | +23,736 | 0.00% | 93,960 |
| 2011-08-16 | 2011-08-12 | 1.580 | 40,351 | +24,527 | 0.00% | 63,750 |
| 2011-07-06 | 2011-07-04 | 2.224 | 15,824 | +15,824 | 0.00% | 35,200 |
| 2008-04-02 | 2008-03-31 | 3.855 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy