History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DELTA ASIA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.110 1,258,333 +0 0.04% 138,417
2025-10-13 2025-10-09 0.118 1,258,333 +0 0.04% 148,483
2025-10-10 2025-10-08 0.113 1,258,333 +0 0.04% 142,192
2025-10-09 2025-10-06 0.115 1,258,333 +0 0.04% 144,708
2025-10-08 2025-10-03 0.118 1,258,333 +0 0.04% 148,483
2025-10-06 2025-10-02 0.113 1,258,333 +0 0.04% 142,192
2025-10-03 2025-09-30 0.104 1,258,333 +0 0.04% 130,867
2025-10-02 2025-09-29 0.103 1,258,333 +0 0.04% 129,608
2025-09-30 2025-09-26 0.106 1,258,333 +0 0.04% 133,383
2025-09-29 2025-09-25 0.109 1,258,333 +0 0.04% 137,158
2025-09-26 2025-09-24 0.105 1,258,333 +0 0.04% 132,125
2025-09-25 2025-09-23 0.110 1,258,333 +0 0.04% 138,417
2025-09-24 2025-09-22 0.108 1,258,333 +0 0.04% 135,900
2025-09-23 2025-09-19 0.108 1,258,333 +0 0.04% 135,900
2025-09-22 2025-09-18 0.109 1,258,333 +0 0.04% 137,158
2025-09-19 2025-09-17 0.110 1,258,333 +0 0.04% 138,417
2025-09-18 2025-09-16 0.116 1,258,333 -500,111 0.04% 145,967
2025-09-16 2025-09-12 0.116 1,758,444 +100,000 0.05% 203,980
2025-09-10 2025-09-08 0.131 1,658,444 -500,000 0.05% 217,256
2025-09-09 2025-09-05 0.109 2,158,444 +191,000 0.06% 235,270
2025-09-03 2025-09-01 0.091 1,967,444 +83,000 0.06% 179,037
2025-07-08 2025-07-04 0.085 1,884,444 -102,000 0.06% 160,178
2025-06-13 2025-06-11 0.069 1,986,444 -101,000 0.06% 137,065
2025-06-04 2025-06-02 0.064 2,087,444 +102,000 0.06% 133,596
2025-03-10 2025-03-06 0.069 1,985,444 +135,000 0.06% 136,996
2025-02-14 2025-02-12 0.086 1,850,444 +102,000 0.06% 159,138
2024-12-30 2024-12-24 0.091 1,748,444 +50,000 0.05% 159,108
2024-12-13 2024-12-11 0.109 1,698,444 +58,000 0.05% 185,130
2024-11-26 2024-11-22 0.112 1,640,444 -100,000 0.05% 183,730
2024-11-11 2024-11-07 0.133 1,740,444 +282,000 0.05% 231,479
2024-10-29 2024-10-25 0.146 1,458,444 -155,000 0.04% 212,933
2024-10-16 2024-10-14 0.113 1,613,444 -65,000 0.05% 182,319
2024-07-22 2024-07-18 0.116 1,678,444 +120,000 0.05% 194,700
2024-06-19 2024-06-17 0.141 1,558,444 -50,000 0.05% 219,741
2024-06-11 2024-06-06 0.141 1,608,444 +100,000 0.05% 226,791
2024-05-08 2024-05-06 0.138 1,508,444 -50,000 0.05% 208,165
2024-04-26 2024-04-24 0.122 1,558,444 +50,000 0.05% 190,130
2024-03-01 2024-02-28 0.152 1,508,444 -30,000 0.05% 229,283
2023-05-17 2023-05-15 0.231 1,538,444 -66,667 0.05% 355,381
2023-04-26 2023-04-24 0.243 1,605,111 -380,000 0.05% 390,042
2023-02-02 2023-01-31 0.280 1,985,111 +80,000 0.06% 555,831
2023-01-18 2023-01-16 0.270 1,905,111 +80,000 0.06% 514,380
2023-01-16 2023-01-12 0.439 1,825,111 +370,312 0.05% 801,390
2022-12-14 2022-12-12 0.364 1,454,799 +286,957 0.05% 529,282
2022-10-19 2022-10-17 0.320 1,167,842 +39,855 0.04% 373,603
2022-07-20 2022-07-18 0.464 1,127,987 -79,710 0.04% 523,591
2022-07-19 2022-07-15 0.458 1,207,697 +79,710 0.05% 553,015
2022-03-30 2022-03-28 0.527 1,127,987 -159,420 0.04% 594,347
2021-11-05 2021-11-03 0.590 1,287,407 +159,420 0.05% 759,102
2021-11-03 2021-11-01 0.615 1,127,987 -15,942 0.04% 693,404
2021-10-21 2021-10-19 0.640 1,143,929 -79,710 0.04% 731,907
2021-10-11 2021-10-07 0.627 1,223,639 -79,710 0.05% 767,555
2021-10-08 2021-10-06 0.615 1,303,349 +79,710 0.05% 801,204
2021-10-07 2021-10-05 0.596 1,223,639 +79,710 0.05% 729,178
2021-09-27 2021-09-23 0.640 1,143,929 -159,420 0.04% 731,907
2021-09-24 2021-09-21 0.608 1,303,349 +159,420 0.05% 793,029
2021-09-20 2021-09-16 0.640 1,143,929 -159,420 0.04% 731,907
2021-09-09 2021-09-07 0.677 1,303,349 -74,131 0.05% 882,960
2021-09-07 2021-09-03 0.627 1,377,480 +42,247 0.05% 864,056
2021-08-24 2021-08-20 0.602 1,335,233 -15,942 0.05% 804,053
2021-07-20 2021-07-16 0.640 1,351,175 +15,942 0.05% 864,506
2021-07-05 2021-06-30 0.558 1,335,233 -494,203 0.05% 745,424
2021-07-02 2021-06-29 0.571 1,829,436 +366,666 0.07% 1,044,275
2021-06-29 2021-06-25 0.508 1,462,770 -39,855 0.06% 743,220
2021-06-09 2021-06-07 0.477 1,502,625 -79,710 0.06% 716,342
2021-06-01 2021-05-28 0.489 1,582,335 +79,710 0.06% 774,193
2021-05-25 2021-05-21 0.502 1,502,625 -79,710 0.06% 754,045
2021-05-24 2021-05-20 0.489 1,582,335 +79,710 0.06% 774,193
2021-05-03 2021-04-29 0.527 1,502,625 +31,884 0.06% 791,747
2021-04-30 2021-04-28 0.533 1,470,741 -58,188 0.06% 784,172
2021-04-26 2021-04-22 0.458 1,528,929 +183,333 0.06% 700,110
2021-03-17 2021-03-15 0.514 1,345,596 +39,855 0.05% 692,126
2021-02-22 2021-02-18 0.703 1,305,741 +15,942 0.05% 917,342
2021-02-19 2021-02-17 0.765 1,289,799 -63,768 0.05% 987,048
2021-02-08 2021-02-04 0.677 1,353,567 +31,884 0.05% 916,980
2021-02-05 2021-02-03 0.652 1,321,683 +31,884 0.05% 862,218
2021-02-04 2021-02-02 0.715 1,289,799 -7,971 0.05% 922,324
2021-02-02 2021-01-29 0.640 1,297,770 +31,884 0.05% 830,337
2021-01-28 2021-01-26 0.853 1,265,886 -26,304 0.05% 1,079,916
2021-01-27 2021-01-25 0.878 1,292,190 +125,942 0.05% 1,134,778
2021-01-26 2021-01-22 0.728 1,166,248 -318,840 0.05% 848,604
2021-01-14 2021-01-12 0.389 1,485,088 -39,856 0.06% 577,564
2021-01-11 2021-01-07 0.414 1,524,944 +159,421 0.06% 631,327
2021-01-04 2020-12-29 0.401 1,365,523 +119,565 0.05% 548,195
2020-12-30 2020-12-28 0.420 1,245,958 +39,855 0.05% 523,642
2020-12-29 2020-12-24 0.414 1,206,103 -110,000 0.05% 499,327
2020-12-04 2020-12-02 0.389 1,316,103 -7,971 0.05% 511,844
2020-12-02 2020-11-30 0.401 1,324,074 -23,913 0.05% 531,556
2020-11-11 2020-11-09 0.277 1,347,987 -71,739 0.05% 373,736
2020-11-05 2020-11-03 0.222 1,419,726 +71,739 0.06% 315,257
2020-10-12 2020-10-08 0.282 1,347,987 -95,652 0.05% 380,500
2020-09-07 2020-09-03 0.154 1,443,639 -79,710 0.06% 222,767
2020-08-25 2020-08-21 0.128 1,523,349 +95,652 0.06% 194,933
2020-07-27 2020-07-23 0.139 1,427,697 -79,710 0.06% 198,813
2020-02-13 2020-02-11 0.092 1,507,407 +15,942 0.06% 138,051
2020-01-13 2020-01-09 0.104 1,491,465 +79,710 0.06% 155,302
2019-06-06 2019-06-04 0.144 1,411,755 -79,710 0.06% 203,678
2019-02-15 2019-02-13 0.202 1,491,465 -79,710 0.06% 301,249
2019-01-18 2019-01-16 0.129 1,571,175 +119,565 0.06% 203,024
2018-09-06 2018-09-04 0.141 1,451,610 +167,391 0.06% 203,964
2018-09-05 2018-09-03 0.159 1,284,219 +39,855 0.05% 204,611
2018-06-07 2018-06-05 0.197 1,244,364 +79,710 0.05% 245,094
2017-11-16 2017-11-14 0.445 1,164,654 +79,710 0.05% 518,695
2017-10-30 2017-10-26 0.458 1,084,944 +79,711 0.04% 496,806
2017-10-18 2017-10-16 0.439 1,005,233 -7,971 0.04% 441,389
2017-10-06 2017-10-03 0.305 1,013,204 -39,855 0.04% 308,880
2017-09-26 2017-09-22 0.295 1,053,059 +39,855 0.04% 310,461
2017-04-07 2017-04-05 0.192 1,013,204 -15,942 0.04% 194,480
2017-03-23 2017-03-21 0.199 1,029,146 -47,827 0.04% 205,287
2017-03-20 2017-03-16 0.207 1,076,973 -63,768 0.04% 222,933
2017-01-19 2017-01-17 0.208 1,140,741 +63,768 0.04% 237,564
2017-01-11 2017-01-09 0.210 1,076,973 -95,652 0.04% 225,636
2016-12-19 2016-12-15 0.218 1,172,625 -79,710 0.05% 255,973
2016-09-08 2016-09-06 0.210 1,252,335 -149,855 0.05% 262,376
2016-06-03 2016-06-01 0.202 1,402,190 +79,710 0.05% 283,217
2016-02-24 2016-02-22 0.216 1,322,480 +47,826 0.05% 285,367
2016-02-15 2016-02-11 0.202 1,274,654 +47,826 0.05% 257,457
2015-12-16 2015-12-14 0.241 1,226,828 -47,826 0.05% 295,509
2015-11-17 2015-11-13 0.253 1,274,654 +7,971 0.05% 323,020
2015-09-18 2015-09-16 0.247 1,266,683 -47,826 0.05% 313,055
2015-09-11 2015-09-09 0.251 1,314,509 +15,942 0.05% 329,822
2015-09-01 2015-08-28 0.275 1,298,567 -15,942 0.05% 356,775
2015-08-27 2015-08-25 0.251 1,314,509 +15,942 0.05% 329,822
2015-08-03 2015-07-30 0.310 1,298,567 +15,942 0.05% 402,390
2015-07-10 2015-07-08 0.271 1,282,625 -34,275 0.05% 347,568
2015-07-09 2015-07-07 0.320 1,316,900 -15,942 0.05% 421,288
2015-06-16 2015-06-12 0.433 1,332,842 -79,710 0.05% 576,878
2015-06-02 2015-05-29 0.464 1,412,552 -79,710 0.06% 655,681
2015-06-01 2015-05-28 0.445 1,492,262 +15,942 0.06% 664,599
2015-05-29 2015-05-27 0.477 1,476,320 +247,101 0.06% 703,802
2015-05-26 2015-05-21 0.445 1,229,219 -59,783 0.05% 547,449
2015-05-22 2015-05-20 0.464 1,289,002 +15,943 0.05% 598,331
2015-05-14 2015-05-12 0.477 1,273,059 +15,942 0.05% 606,902
2015-05-13 2015-05-11 0.496 1,257,117 +75,724 0.05% 622,959
2015-05-07 2015-05-05 0.527 1,181,393 -248,695 0.05% 622,487
2015-05-06 2015-05-04 0.508 1,430,088 +187,318 0.06% 726,615
2015-05-05 2015-04-30 0.496 1,242,770 +61,377 0.05% 615,849
2015-04-28 2015-04-24 0.496 1,181,393 +199,276 0.05% 585,434
2015-04-27 2015-04-23 0.502 982,117 +199,275 0.04% 492,844
2015-04-22 2015-04-20 0.477 782,842 -327,609 0.03% 373,202
2015-04-16 2015-04-14 0.496 1,110,451 +71,739 0.04% 550,279
2015-04-14 2015-04-10 0.502 1,038,712 -15,942 0.04% 521,245
2015-03-09 2015-03-05 0.477 1,054,654 -398,550 0.04% 502,782
2015-03-06 2015-03-04 0.383 1,453,204 -95,653 0.06% 556,049
2015-03-05 2015-03-03 0.383 1,548,857 +494,203 0.06% 592,649
2015-03-03 2015-02-27 0.351 1,054,654 +239,131 0.04% 370,471
2015-02-10 2015-02-06 0.358 815,523 -79,710 0.03% 291,587
2015-02-09 2015-02-05 0.358 895,233 +79,710 0.03% 320,086
2015-02-04 2015-02-02 0.339 815,523 +11,159 0.03% 276,240
2014-12-18 2014-12-16 0.364 804,364 +15,942 0.03% 292,642
2014-09-30 2014-09-26 0.521 788,422 -318,840 0.03% 410,481
2014-09-16 2014-09-12 0.546 1,107,262 +159,420 0.04% 604,263
2014-09-11 2014-09-08 0.565 947,842 +95,652 0.04% 535,100
2014-09-08 2014-09-04 0.552 852,190 -79,710 0.03% 470,409
2014-07-31 2014-07-29 0.514 931,900 -159,420 0.04% 479,335
2014-07-30 2014-07-28 0.502 1,091,320 +79,710 0.04% 547,644
2014-05-26 2014-05-22 0.489 1,011,610 +39,855 0.04% 494,953
2014-05-23 2014-05-21 0.489 971,755 +39,855 0.04% 475,453
2014-05-13 2014-05-09 0.464 931,900 -79,710 0.04% 432,571
2014-03-21 2014-03-19 0.546 1,011,610 +39,855 0.04% 552,063
2014-03-13 2014-03-11 0.521 971,755 +31,884 0.04% 505,931
2014-02-13 2014-02-11 0.483 939,871 +7,971 0.04% 453,958
2014-01-13 2014-01-09 0.527 931,900 +39,855 0.04% 491,027
2013-11-20 2013-11-18 0.489 892,045 -79,710 0.03% 436,453
2013-10-16 2013-10-11 0.489 971,755 -79,710 0.04% 475,453
2013-10-04 2013-10-02 0.496 1,051,465 -79,710 0.04% 521,049
2013-08-29 2013-08-27 0.458 1,131,175 -39,856 0.04% 517,975
2013-08-23 2013-08-21 0.464 1,171,031 +79,711 0.05% 543,571
2013-08-12 2013-08-08 0.489 1,091,320 +79,710 0.04% 533,953
2013-08-09 2013-08-07 0.489 1,011,610 -97,247 0.04% 494,953
2013-08-07 2013-08-05 0.502 1,108,857 +97,247 0.04% 556,445
2013-07-29 2013-07-25 0.508 1,011,610 +39,855 0.04% 513,990
2013-06-25 2013-06-21 0.565 971,755 -79,710 0.04% 548,600
2013-06-21 2013-06-19 0.546 1,051,465 -199,276 0.04% 573,813
2013-06-19 2013-06-17 0.577 1,250,741 -108,405 0.05% 721,791
2013-06-18 2013-06-14 0.514 1,359,146 +199,275 0.05% 699,095
2013-06-13 2013-06-10 0.489 1,159,871 +39,855 0.05% 567,493
2013-06-06 2013-06-04 0.477 1,120,016 +39,855 0.04% 533,942
2013-05-31 2013-05-29 0.496 1,080,161 +55,797 0.04% 535,269
2013-05-24 2013-05-22 0.527 1,024,364 +23,913 0.04% 539,747
2013-05-16 2013-05-14 0.527 1,000,451 +63,768 0.04% 527,147
2013-05-09 2013-05-07 0.527 936,683 -159,420 0.04% 493,547
2013-04-26 2013-04-24 0.464 1,096,103 -79,710 0.05% 508,791
2013-04-24 2013-04-22 0.458 1,175,813 -15,942 0.05% 538,415
2013-04-22 2013-04-18 0.445 1,191,755 +79,710 0.05% 530,764
2013-04-12 2013-04-10 0.483 1,112,045 -79,710 0.05% 537,118
2013-03-26 2013-03-22 0.571 1,191,755 +79,710 0.05% 680,275
2013-03-20 2013-03-18 0.546 1,112,045 +39,855 0.05% 606,873
2013-03-18 2013-03-14 0.590 1,072,190 -23,913 0.05% 632,202
2013-03-15 2013-03-13 0.583 1,096,103 -51,014 0.06% 639,427
2013-03-14 2013-03-12 0.602 1,147,117 -15,942 0.06% 690,773
2013-03-13 2013-03-11 0.640 1,163,059 +39,855 0.06% 744,146
2013-03-07 2013-03-05 0.640 1,123,204 -39,855 0.06% 718,646
2013-02-25 2013-02-21 0.583 1,163,059 -55,798 0.06% 678,486
2013-02-19 2013-02-15 0.621 1,218,857 +79,711 0.06% 756,910
2013-02-15 2013-02-08 0.583 1,139,146 -31,885 0.06% 664,536
2013-02-01 2013-01-30 0.608 1,171,031 -39,855 0.06% 712,519
2013-01-30 2013-01-28 0.596 1,210,886 +55,798 0.06% 721,578
2013-01-25 2013-01-23 0.640 1,155,088 -15,943 0.06% 739,046
2013-01-24 2013-01-22 0.652 1,171,031 +92,464 0.06% 763,938
2013-01-23 2013-01-21 0.602 1,078,567 +79,710 0.05% 649,493
2013-01-21 2013-01-17 0.652 998,857 -15,942 0.05% 651,618
2013-01-18 2013-01-16 0.665 1,014,799 -39,855 0.05% 674,749
2013-01-17 2013-01-15 0.728 1,054,654 -47,826 0.05% 767,405
2013-01-16 2013-01-14 0.715 1,102,480 +239,131 0.06% 788,373
2013-01-14 2013-01-10 0.778 863,349 +63,768 0.04% 671,529
2013-01-11 2013-01-09 0.828 799,581 +23,913 0.04% 662,053
2013-01-10 2013-01-08 0.753 775,668 +39,855 0.04% 583,866
2013-01-09 2013-01-07 0.815 735,813 +151,449 0.04% 600,022
2013-01-08 2013-01-04 0.778 584,364 -7,971 0.03% 454,529
2013-01-04 2013-01-02 0.640 592,335 +31,884 0.03% 378,987
2013-01-03 2012-12-31 0.640 560,451 +95,652 0.03% 358,587
2012-12-28 2012-12-24 0.703 464,799 +34,276 0.02% 326,542
2012-12-27 2012-12-20 0.715 430,523 -39,855 0.02% 307,863
2012-12-21 2012-12-19 0.615 470,378 -79,710 0.02% 289,154
2012-12-18 2012-12-14 0.533 550,088 +79,710 0.03% 293,297
2012-12-14 2012-12-12 0.546 470,378 +15,233 0.02% 256,698
2012-11-19 2012-11-15 0.512 455,145 +3,372 0.03% 232,981
2012-11-15 2012-11-13 0.518 451,773 +39,559 0.03% 234,110
2012-11-12 2012-11-08 0.556 412,214 -47,471 0.02% 229,240
2012-11-09 2012-11-07 0.588 459,685 -31,648 0.03% 270,165
2012-11-07 2012-11-05 0.550 491,333 +118,679 0.03% 270,135
2012-08-28 2012-08-24 0.550 372,654 -14,241 0.02% 204,885
2012-06-19 2012-06-15 0.746 386,895 -39,560 0.02% 288,510
2012-03-23 2012-03-21 1.074 426,455 +9,494 0.02% 458,150
2011-11-09 2011-11-07 1.251 416,961 -23,736 0.02% 521,730
2011-11-03 2011-11-01 1.213 440,697 +79,120 0.02% 534,720
2011-10-18 2011-10-14 1.163 361,577 -48,263 0.02% 420,440
2011-09-14 2011-09-09 1.365 409,840 +7,912 0.02% 559,440
2011-09-06 2011-09-02 1.466 401,928 +23,736 0.02% 589,280
2011-09-05 2011-09-01 1.529 378,192 -42,725 0.02% 578,380
2011-08-26 2011-08-24 1.327 420,917 +31,648 0.02% 558,600
2011-08-24 2011-08-22 1.403 389,269 +7,121 0.02% 546,120
2011-08-16 2011-08-12 1.580 382,148 +15,824 0.02% 603,750
2011-08-12 2011-08-10 1.593 366,324 -11,868 0.02% 583,380
2011-08-11 2011-08-09 1.593 378,192 +11,868 0.02% 602,280
2011-08-09 2011-08-05 1.782 366,324 +4,747 0.02% 652,830
2011-08-03 2011-08-01 2.073 361,577 +14,242 0.02% 749,480
2011-07-20 2011-07-18 2.060 347,335 +79,119 0.02% 715,569
2011-07-14 2011-07-12 2.073 268,216 +75,955 0.02% 555,960
2011-07-07 2011-07-05 2.376 192,261 -39,560 0.01% 456,840
2011-07-05 2011-06-30 2.085 231,821 +39,560 0.01% 483,451
2011-06-23 2011-06-21 2.138 192,261 +4,692 0.01% 410,980
2011-06-16 2011-06-14 2.293 187,569 -38,594 0.01% 430,110
2011-06-15 2011-06-13 2.319 226,163 +38,594 0.02% 524,470
2011-06-13 2011-06-09 2.371 187,569 +38,595 0.01% 444,691
2011-06-02 2011-05-31 2.721 148,974 -27,788 0.01% 405,299
2011-06-01 2011-05-30 2.474 176,762 +27,788 0.01% 437,389
2011-05-23 2011-05-19 2.682 148,974 +23,156 0.01% 399,509
2011-05-13 2011-05-11 3.187 125,818 +3,860 0.01% 400,981
2011-05-04 2011-04-29 3.329 121,958 -15,438 0.01% 406,059
2011-05-03 2011-04-28 3.096 137,396 -15,438 0.01% 425,420
2011-04-29 2011-04-27 3.070 152,834 -15,438 0.01% 469,261
2011-04-28 2011-04-26 2.863 168,272 +15,438 0.01% 481,781
2011-04-26 2011-04-20 2.915 152,834 -7,719 0.01% 445,501
2011-04-12 2011-04-08 2.954 160,553 +7,719 0.01% 474,241
2011-04-11 2011-04-07 2.993 152,834 -10,806 0.01% 457,381
2011-04-08 2011-04-06 3.070 163,640 +7,719 0.01% 502,439
2011-04-06 2011-04-01 2.993 155,921 -33,192 0.01% 466,619
2011-04-04 2011-03-31 2.734 189,113 +23,157 0.01% 516,951
2011-04-01 2011-03-30 2.811 165,956 -19,297 0.01% 466,550
2011-03-31 2011-03-29 2.591 185,253 -15,438 0.01% 480,000
2011-03-22 2011-03-18 2.384 200,691 -22,385 0.01% 478,400
2011-03-21 2011-03-17 2.358 223,076 -3,859 0.02% 525,981
2011-03-10 2011-03-08 2.319 226,935 +7,719 0.02% 526,260
2011-01-24 2011-01-20 2.202 219,216 +7,719 0.02% 482,800
2011-01-17 2011-01-13 2.293 211,497 +5,403 0.02% 484,979
2010-12-07 2010-12-03 2.474 206,094 -23,157 0.01% 509,970
2010-12-01 2010-11-29 2.293 229,251 +7,719 0.02% 525,691
2010-11-29 2010-11-25 2.319 221,532 +1,544 0.02% 513,730
2010-11-22 2010-11-18 2.332 219,988 +23,157 0.02% 513,000
2010-11-15 2010-11-11 2.565 196,831 -15,438 0.01% 504,899
2010-11-09 2010-11-05 2.371 212,269 -35,507 0.02% 503,250
2010-11-02 2010-10-29 2.306 247,776 +23,157 0.02% 571,380
2010-10-20 2010-10-18 2.332 224,619 +23,156 0.02% 523,799
2010-10-19 2010-10-15 2.397 201,463 +3,860 0.01% 482,851
2010-10-04 2010-09-29 2.487 197,603 -23,157 0.01% 491,519
2010-09-27 2010-09-22 2.254 220,760 -13,894 0.02% 497,640
2010-09-14 2010-09-10 2.241 234,654 -46,313 0.02% 525,920
2010-09-08 2010-09-06 2.189 280,967 -7,719 0.02% 615,159
2010-09-02 2010-08-31 1.969 288,686 +7,719 0.02% 568,480
2010-08-27 2010-08-25 2.202 280,967 -4,632 0.02% 618,799
2010-08-06 2010-08-04 2.189 285,599 +13,894 0.02% 625,301
2010-08-04 2010-08-02 2.319 271,705 -7,718 0.02% 630,081
2010-08-02 2010-07-29 2.306 279,423 -13,123 0.02% 644,359
2010-07-23 2010-07-21 2.189 292,546 -46,313 0.02% 640,511
2010-07-22 2010-07-20 1.891 338,859 +23,157 0.02% 640,940
2010-06-14 2010-06-10 1.619 315,702 +772 0.02% 511,250
2010-05-31 2010-05-27 1.749 314,930 -7,719 0.02% 550,799
2010-05-28 2010-05-26 1.516 322,649 +7,719 0.02% 489,060
2010-04-29 2010-04-27 2.215 314,930 +12,350 0.02% 697,679
2010-04-22 2010-04-20 2.254 302,580 -23,157 0.02% 682,080
2010-04-21 2010-04-19 2.215 325,737 -15,438 0.02% 721,621
2010-04-20 2010-04-16 2.306 341,175 +7,719 0.02% 786,761
2010-04-16 2010-04-14 2.293 333,456 +13,122 0.02% 764,641
2010-04-09 2010-04-07 2.371 320,334 +7,719 0.02% 759,451
2010-03-12 2010-03-10 2.384 312,615 -13,122 0.02% 745,201
2010-03-09 2010-03-05 2.423 325,737 -7,719 0.02% 789,141
2010-01-27 2010-01-25 2.332 333,456 +13,122 0.02% 777,601
2010-01-21 2010-01-19 2.487 320,334 +23,157 0.02% 796,801
2010-01-19 2010-01-15 2.526 297,177 +23,157 0.02% 750,750
2010-01-18 2010-01-14 2.552 274,020 +23,156 0.02% 699,349
2010-01-08 2010-01-06 2.591 250,864 +7,719 0.02% 650,001
2010-01-05 2009-12-31 2.617 243,145 +40,138 0.02% 636,301
2010-01-04 2009-12-29 2.721 203,007 +7,719 0.01% 552,301
2009-12-29 2009-12-24 2.539 195,288 +4,632 0.01% 495,881
2009-12-17 2009-12-15 2.785 190,656 +7,719 0.01% 531,049
2009-12-14 2009-12-10 2.850 182,937 +3,859 0.01% 521,399
2009-12-11 2009-12-09 2.928 179,078 -7,719 0.01% 524,320
2009-12-09 2009-12-07 2.928 186,797 +7,719 0.01% 546,920
2009-12-07 2009-12-03 2.954 179,078 -7,719 0.01% 528,960
2009-12-02 2009-11-30 2.824 186,797 +7,719 0.01% 527,560
2009-12-01 2009-11-27 2.669 179,078 +23,157 0.01% 477,920
2009-11-23 2009-11-19 2.980 155,921 -7,719 0.01% 464,599
2009-11-20 2009-11-18 2.876 163,640 -23,929 0.01% 470,639
2009-11-19 2009-11-17 2.915 187,569 +15,438 0.01% 546,751
2009-11-17 2009-11-13 2.889 172,131 -15,438 0.01% 497,290
2009-11-16 2009-11-12 2.669 187,569 -7,719 0.01% 500,581
2009-11-13 2009-11-11 2.695 195,288 -15,437 0.01% 526,241
2009-11-12 2009-11-10 2.695 210,725 +771 0.02% 567,839
2009-10-30 2009-10-28 2.436 209,954 +15,438 0.02% 511,361
2009-10-28 2009-10-23 2.410 194,516 +7,719 0.01% 468,721
2009-10-21 2009-10-19 2.578 186,797 +15,438 0.01% 481,580
2009-10-15 2009-10-13 2.591 171,359 +7,719 0.01% 444,000
2009-09-21 2009-09-17 2.863 163,640 +27,016 0.01% 468,519
2009-09-07 2009-09-03 2.837 136,624 +7,719 0.01% 387,629
2009-08-27 2009-08-25 2.967 128,905 +15,437 0.01% 382,429
2009-08-25 2009-08-21 3.019 113,468 -15,437 0.01% 342,511
2009-08-21 2009-08-19 3.057 128,905 +15,437 0.01% 394,119
2009-08-10 2009-08-06 3.640 113,468 +23,157 0.01% 413,072
2009-08-07 2009-08-05 3.589 90,311 -6,175 0.01% 324,090
2009-07-31 2009-07-29 3.835 96,486 -15,438 0.01% 370,000
2009-07-29 2009-07-27 3.757 111,924 +38,595 0.01% 420,501
2009-07-28 2009-07-24 3.627 73,329 -57,892 0.01% 265,999
2009-07-27 2009-07-23 3.705 131,221 -69,470 0.01% 486,200
2009-07-24 2009-07-22 3.692 200,691 +30,876 0.02% 741,000
2009-07-23 2009-07-21 3.511 169,815 +30,875 0.01% 596,199
2009-07-22 2009-07-20 3.511 138,940 -1,544 0.01% 487,801
2009-07-21 2009-07-17 3.433 140,484 +46,314 0.01% 482,301
2009-07-20 2009-07-16 3.420 94,170 +11,578 0.01% 322,079
2009-07-14 2009-07-10 3.368 82,592 -15,438 0.01% 278,200
2009-07-08 2009-07-06 3.446 98,030 +15,438 0.01% 337,821
2009-06-25 2009-06-23 3.563 82,592 -7,719 0.01% 294,250
2009-06-24 2009-06-22 3.744 90,311 -7,719 0.01% 338,130
2009-06-23 2009-06-19 3.615 98,030 -30,875 0.01% 354,331
2009-06-22 2009-06-18 3.420 128,905 -7,719 0.01% 440,879
2009-06-19 2009-06-17 3.485 136,624 +6,175 0.01% 476,129
2009-06-18 2009-06-16 3.524 130,449 +15,438 0.01% 459,680
2009-06-17 2009-06-15 3.692 115,011 +15,437 0.01% 424,649
2009-06-16 2009-06-12 3.874 99,574 -15,437 0.01% 385,712
2009-06-15 2009-06-11 3.990 115,011 +7,719 0.01% 458,919
2009-06-12 2009-06-10 3.938 107,292 -15,438 0.01% 422,558
2009-06-08 2009-06-04 4.120 122,730 +15,438 0.01% 505,619
2009-06-05 2009-06-03 4.220 107,292 +7,718 0.01% 452,734
2009-06-04 2009-06-02 4.141 99,574 +28,165 0.01% 412,386
2009-06-03 2009-06-01 3.790 71,409 +7,678 0.01% 270,630
2009-06-02 2009-05-29 3.712 63,731 +3,072 0.00% 236,552
2009-05-29 2009-05-26 3.751 60,659 +11,517 0.00% 227,519
2009-05-27 2009-05-25 3.777 49,142 -30,713 0.00% 185,601
2009-05-26 2009-05-22 3.568 79,855 -38,392 0.01% 284,959
2009-05-25 2009-05-21 3.438 118,247 -7,678 0.01% 406,560
2009-05-21 2009-05-19 3.100 125,925 +7,678 0.01% 390,319
2009-05-20 2009-05-18 3.165 118,247 +76,784 0.01% 374,220
2009-05-12 2009-05-08 3.178 41,463 -15,357 0.00% 131,759
2009-05-11 2009-05-07 2.956 56,820 +27,642 0.00% 167,980
2009-05-08 2009-05-06 3.048 29,178 -65,266 0.00% 88,920
2009-05-05 2009-04-30 2.344 94,444 -61,427 0.01% 221,400
2009-05-04 2009-04-29 2.253 155,871 +30,713 0.01% 351,190
2009-04-28 2009-04-24 2.501 125,158 +76,784 0.01% 312,961
2009-04-24 2009-04-22 2.461 48,374 -15,357 0.00% 119,071
2009-04-22 2009-04-20 2.592 63,731 +16,893 0.00% 165,171
2009-04-17 2009-04-15 2.709 46,838 -27,642 0.00% 126,880
2009-04-15 2009-04-09 2.488 74,480 +23,035 0.01% 185,269
2009-04-08 2009-04-06 2.162 51,445 -38,392 0.00% 111,220
2009-04-03 2009-04-01 2.149 89,837 +11,518 0.01% 193,050
2009-04-01 2009-03-30 1.849 78,319 +53,748 0.01% 144,839
2009-03-31 2009-03-27 2.175 24,571 -153,567 0.00% 53,440
2009-03-30 2009-03-26 1.784 178,138 +153,567 0.01% 317,839
2009-03-27 2009-03-25 1.589 24,571 -23,035 0.00% 39,040
2009-03-26 2009-03-24 1.589 47,606 +23,035 0.00% 75,640
2009-03-24 2009-03-20 1.641 24,571 -38,392 0.00% 40,320
2009-03-23 2009-03-19 1.615 62,963 -38,392 0.00% 101,680
2009-03-20 2009-03-18 1.628 101,355 +76,784 0.01% 165,001
2009-03-19 2009-03-17 1.628 24,571 -15,357 0.00% 40,000
2009-03-18 2009-03-16 1.667 39,928 -38,391 0.00% 66,561
2009-03-16 2009-03-12 1.420 78,319 +38,391 0.01% 111,179
2009-03-13 2009-03-11 1.498 39,928 +15,357 0.00% 59,801
2009-03-06 2009-03-04 1.576 24,571 -38,392 0.00% 38,720
2009-03-05 2009-03-03 1.446 62,963 +38,392 0.00% 91,020
2009-02-23 2009-02-19 1.849 24,571 -38,392 0.00% 45,440
2009-02-19 2009-02-17 1.732 62,963 -23,035 0.00% 109,060
2009-02-18 2009-02-16 1.888 85,998 -7,678 0.01% 162,400
2009-02-17 2009-02-13 1.954 93,676 +38,392 0.01% 183,000
2009-02-13 2009-02-11 2.019 55,284 -31,482 0.00% 111,599
2009-02-12 2009-02-10 2.084 86,766 -14,589 0.01% 180,801
2009-02-11 2009-02-09 2.084 101,355 +38,392 0.01% 211,201
2009-02-10 2009-02-06 2.045 62,963 +38,392 0.00% 128,741
2009-01-20 2009-01-16 2.266 24,571 +15,357 0.00% 55,680
2009-01-14 2009-01-12 2.461 9,214 +7,678 0.00% 22,680
2009-01-07 2009-01-05 2.735 1,536 -15,356 0.00% 4,201
2008-12-19 2008-12-17 2.631 16,892 +15,356 0.00% 44,439
2008-12-16 2008-12-12 2.553 1,536 -15,356 0.00% 3,921
2008-12-12 2008-12-10 2.540 16,892 +15,356 0.00% 42,899
2008-12-08 2008-12-04 2.318 1,536 -15,356 0.00% 3,561
2008-12-05 2008-12-03 2.370 16,892 +15,356 0.00% 40,039
2008-12-03 2008-12-01 2.501 1,536 -15,356 0.00% 3,841
2008-12-01 2008-11-27 2.344 16,892 +15,356 0.00% 39,599
2008-11-04 2008-10-31 2.318 1,536 -13,821 0.00% 3,561
2008-10-31 2008-10-29 1.836 15,357 +15,357 0.00% 28,200
2008-08-15 2008-08-13 4.702 0 -11,518
2008-07-21 2008-07-17 5.574 11,518 +11,518 0.00% 64,202
2008-07-16 2008-07-14 5.952 0 -10,750
2008-07-14 2008-07-10 5.470 10,750 +10,750 0.00% 58,801
2008-05-20 2008-05-16 8.596 0 -7,678
2008-05-16 2008-05-14 7.500 7,678 +7,678 0.00% 57,583
2008-05-08 2008-05-06 5.868 0 -12,160
2008-05-06 2008-05-02 5.066 12,160 +12,160 0.00% 61,598
2008-04-02 2008-03-31 3.855 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top