History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 5,421,477 | +0 | 0.16% | 596,362 |
| 2025-10-13 | 2025-10-09 | 0.118 | 5,421,477 | +0 | 0.16% | 639,734 |
| 2025-10-10 | 2025-10-08 | 0.113 | 5,421,477 | +0 | 0.16% | 612,627 |
| 2025-10-09 | 2025-10-06 | 0.115 | 5,421,477 | -50,000 | 0.16% | 623,470 |
| 2025-10-08 | 2025-10-03 | 0.118 | 5,471,477 | -800,000 | 0.16% | 645,634 |
| 2025-10-06 | 2025-10-02 | 0.113 | 6,271,477 | -110,000 | 0.19% | 708,677 |
| 2025-10-02 | 2025-09-29 | 0.103 | 6,381,477 | -300,000 | 0.19% | 657,292 |
| 2025-09-30 | 2025-09-26 | 0.106 | 6,681,477 | +35,000 | 0.20% | 708,237 |
| 2025-09-29 | 2025-09-25 | 0.109 | 6,646,477 | +40,000 | 0.20% | 724,466 |
| 2025-09-26 | 2025-09-24 | 0.105 | 6,606,477 | +1,000 | 0.20% | 693,680 |
| 2025-09-24 | 2025-09-22 | 0.108 | 6,605,477 | +100,000 | 0.20% | 713,392 |
| 2025-09-15 | 2025-09-11 | 0.121 | 6,505,477 | -450,000 | 0.20% | 787,163 |
| 2025-09-12 | 2025-09-10 | 0.118 | 6,955,477 | -325,000 | 0.21% | 820,746 |
| 2025-09-11 | 2025-09-09 | 0.119 | 7,280,477 | +490,000 | 0.22% | 866,377 |
| 2025-09-10 | 2025-09-08 | 0.131 | 6,790,477 | -479,000 | 0.20% | 889,552 |
| 2025-09-09 | 2025-09-05 | 0.109 | 7,269,477 | -2,100,000 | 0.22% | 792,373 |
| 2025-08-18 | 2025-08-14 | 0.091 | 9,369,477 | +22,000 | 0.28% | 852,622 |
| 2025-07-29 | 2025-07-25 | 0.095 | 9,347,477 | +146,000 | 0.28% | 888,010 |
| 2025-07-17 | 2025-07-15 | 0.090 | 9,201,477 | +281,000 | 0.28% | 828,133 |
| 2025-07-16 | 2025-07-14 | 0.093 | 8,920,477 | +198,000 | 0.27% | 829,604 |
| 2025-07-11 | 2025-07-09 | 0.094 | 8,722,477 | -200,000 | 0.26% | 819,913 |
| 2025-07-04 | 2025-07-02 | 0.081 | 8,922,477 | -100,000 | 0.27% | 722,721 |
| 2025-06-17 | 2025-06-13 | 0.070 | 9,022,477 | +540,000 | 0.27% | 631,573 |
| 2025-06-09 | 2025-06-05 | 0.064 | 8,482,477 | -10,000 | 0.26% | 542,879 |
| 2025-03-10 | 2025-03-06 | 0.069 | 8,492,477 | +600,000 | 0.26% | 585,981 |
| 2025-02-28 | 2025-02-26 | 0.078 | 7,892,477 | -43,000 | 0.24% | 615,613 |
| 2025-02-27 | 2025-02-25 | 0.073 | 7,935,477 | +43,000 | 0.24% | 579,290 |
| 2025-02-25 | 2025-02-21 | 0.076 | 7,892,477 | -799,000 | 0.24% | 599,828 |
| 2025-02-24 | 2025-02-20 | 0.077 | 8,691,477 | +721,000 | 0.26% | 669,244 |
| 2025-02-21 | 2025-02-19 | 0.079 | 7,970,477 | -382,000 | 0.24% | 629,668 |
| 2025-02-20 | 2025-02-18 | 0.079 | 8,352,477 | +732,000 | 0.25% | 659,846 |
| 2025-02-18 | 2025-02-14 | 0.082 | 7,620,477 | +223,000 | 0.23% | 624,879 |
| 2025-02-17 | 2025-02-13 | 0.083 | 7,397,477 | +120,000 | 0.22% | 613,991 |
| 2025-02-14 | 2025-02-12 | 0.086 | 7,277,477 | +280,000 | 0.22% | 625,863 |
| 2025-02-04 | 2025-01-28 | 0.080 | 6,997,477 | -49,000 | 0.21% | 559,798 |
| 2025-02-03 | 2025-01-24 | 0.081 | 7,046,477 | +183,000 | 0.21% | 570,765 |
| 2025-01-27 | 2025-01-23 | 0.082 | 6,863,477 | +57,000 | 0.21% | 562,805 |
| 2025-01-21 | 2025-01-17 | 0.081 | 6,806,477 | +17,000 | 0.20% | 551,325 |
| 2025-01-20 | 2025-01-16 | 0.083 | 6,789,477 | -100,000 | 0.20% | 563,527 |
| 2025-01-17 | 2025-01-15 | 0.087 | 6,889,477 | +377,000 | 0.21% | 599,384 |
| 2025-01-15 | 2025-01-13 | 0.085 | 6,512,477 | -2,000 | 0.20% | 553,561 |
| 2025-01-14 | 2025-01-10 | 0.082 | 6,514,477 | +57,000 | 0.20% | 534,187 |
| 2025-01-07 | 2025-01-03 | 0.089 | 6,457,477 | -113,000 | 0.19% | 574,715 |
| 2025-01-03 | 2024-12-31 | 0.088 | 6,570,477 | -598,000 | 0.20% | 578,202 |
| 2025-01-02 | 2024-12-27 | 0.089 | 7,168,477 | -1,021,000 | 0.22% | 637,994 |
| 2024-12-30 | 2024-12-24 | 0.091 | 8,189,477 | +751,000 | 0.25% | 745,242 |
| 2024-12-27 | 2024-12-20 | 0.096 | 7,438,477 | -129,000 | 0.22% | 714,094 |
| 2024-12-20 | 2024-12-18 | 0.098 | 7,567,477 | +601,000 | 0.23% | 741,613 |
| 2024-12-19 | 2024-12-17 | 0.102 | 6,966,477 | +252,000 | 0.21% | 710,581 |
| 2024-12-13 | 2024-12-11 | 0.109 | 6,714,477 | -8,000 | 0.20% | 731,878 |
| 2024-12-12 | 2024-12-10 | 0.111 | 6,722,477 | +285,000 | 0.20% | 746,195 |
| 2024-11-25 | 2024-11-21 | 0.118 | 6,437,477 | -63,000 | 0.19% | 759,622 |
| 2024-11-22 | 2024-11-20 | 0.121 | 6,500,477 | +63,000 | 0.20% | 786,558 |
| 2024-11-18 | 2024-11-14 | 0.117 | 6,437,477 | -5,000 | 0.19% | 753,185 |
| 2024-11-15 | 2024-11-13 | 0.123 | 6,442,477 | +5,000 | 0.19% | 792,425 |
| 2024-11-04 | 2024-10-31 | 0.140 | 6,437,477 | +200,000 | 0.19% | 901,247 |
| 2024-10-31 | 2024-10-29 | 0.142 | 6,237,477 | -118,000 | 0.19% | 885,722 |
| 2024-10-30 | 2024-10-28 | 0.146 | 6,355,477 | -382,000 | 0.19% | 927,900 |
| 2024-10-29 | 2024-10-25 | 0.146 | 6,737,477 | +331,000 | 0.20% | 983,672 |
| 2024-10-28 | 2024-10-24 | 0.116 | 6,406,477 | +521,000 | 0.19% | 743,151 |
| 2024-10-25 | 2024-10-23 | 0.126 | 5,885,477 | -500,000 | 0.18% | 741,570 |
| 2024-10-17 | 2024-10-15 | 0.109 | 6,385,477 | +100,000 | 0.19% | 696,017 |
| 2024-10-09 | 2024-10-07 | 0.155 | 6,285,477 | -31,000 | 0.19% | 974,249 |
| 2024-09-13 | 2024-09-11 | 0.070 | 6,316,477 | +556,000 | 0.19% | 442,153 |
| 2024-09-10 | 2024-09-05 | 0.087 | 5,760,477 | +20,000 | 0.17% | 501,161 |
| 2024-08-28 | 2024-08-26 | 0.110 | 5,740,477 | -2,000 | 0.17% | 631,452 |
| 2024-07-15 | 2024-07-11 | 0.118 | 5,742,477 | +210,000 | 0.17% | 677,612 |
| 2024-07-10 | 2024-07-08 | 0.117 | 5,532,477 | -10,000 | 0.17% | 647,300 |
| 2024-06-27 | 2024-06-25 | 0.125 | 5,542,477 | +100,000 | 0.17% | 692,810 |
| 2024-06-11 | 2024-06-06 | 0.141 | 5,442,477 | +30,000 | 0.16% | 767,389 |
| 2024-06-04 | 2024-05-31 | 0.153 | 5,412,477 | +317,000 | 0.16% | 828,109 |
| 2024-06-03 | 2024-05-30 | 0.153 | 5,095,477 | -205,000 | 0.15% | 779,608 |
| 2024-05-27 | 2024-05-23 | 0.160 | 5,300,477 | +4,000 | 0.16% | 848,076 |
| 2024-05-24 | 2024-05-22 | 0.166 | 5,296,477 | -130,000 | 0.16% | 879,215 |
| 2024-05-17 | 2024-05-14 | 0.153 | 5,426,477 | -855,000 | 0.16% | 830,251 |
| 2024-05-16 | 2024-05-13 | 0.144 | 6,281,477 | +447,000 | 0.19% | 904,533 |
| 2024-05-14 | 2024-05-10 | 0.143 | 5,834,477 | -129,000 | 0.18% | 834,330 |
| 2024-05-10 | 2024-05-08 | 0.140 | 5,963,477 | +60,000 | 0.18% | 834,887 |
| 2024-05-09 | 2024-05-07 | 0.140 | 5,903,477 | -30,000 | 0.18% | 826,487 |
| 2024-04-29 | 2024-04-25 | 0.122 | 5,933,477 | +13,000 | 0.18% | 723,884 |
| 2024-04-24 | 2024-04-22 | 0.123 | 5,920,477 | +200,000 | 0.18% | 728,219 |
| 2024-04-19 | 2024-04-17 | 0.129 | 5,720,477 | -940,000 | 0.17% | 737,942 |
| 2024-04-05 | 2024-04-02 | 0.150 | 6,660,477 | +260,000 | 0.20% | 999,072 |
| 2024-03-20 | 2024-03-18 | 0.180 | 6,400,477 | -170,000 | 0.19% | 1,152,086 |
| 2024-03-19 | 2024-03-15 | 0.169 | 6,570,477 | -140,000 | 0.20% | 1,110,411 |
| 2024-03-14 | 2024-03-12 | 0.185 | 6,710,477 | +450,000 | 0.20% | 1,241,438 |
| 2024-03-13 | 2024-03-11 | 0.178 | 6,260,477 | +100,000 | 0.19% | 1,114,365 |
| 2024-03-12 | 2024-03-08 | 0.159 | 6,160,477 | -65,000 | 0.19% | 979,516 |
| 2024-03-11 | 2024-03-07 | 0.155 | 6,225,477 | +65,000 | 0.19% | 964,949 |
| 2024-03-07 | 2024-03-05 | 0.166 | 6,160,477 | -160,000 | 0.19% | 1,022,639 |
| 2024-03-05 | 2024-03-01 | 0.153 | 6,320,477 | -10,000 | 0.19% | 967,033 |
| 2024-03-04 | 2024-02-29 | 0.159 | 6,330,477 | -9,000 | 0.19% | 1,006,546 |
| 2024-02-23 | 2024-02-21 | 0.148 | 6,339,477 | -112,000 | 0.19% | 938,243 |
| 2024-02-21 | 2024-02-19 | 0.147 | 6,451,477 | +4,000 | 0.19% | 948,367 |
| 2024-02-20 | 2024-02-16 | 0.152 | 6,447,477 | -98,000 | 0.19% | 980,017 |
| 2024-02-19 | 2024-02-15 | 0.149 | 6,545,477 | -169,000 | 0.20% | 975,276 |
| 2024-02-16 | 2024-02-14 | 0.148 | 6,714,477 | +149,000 | 0.20% | 993,743 |
| 2024-02-15 | 2024-02-09 | 0.151 | 6,565,477 | -27,000 | 0.20% | 991,387 |
| 2024-02-08 | 2024-02-06 | 0.149 | 6,592,477 | +53,000 | 0.20% | 982,279 |
| 2024-02-06 | 2024-02-02 | 0.149 | 6,539,477 | +200,000 | 0.20% | 974,382 |
| 2024-02-02 | 2024-01-31 | 0.147 | 6,339,477 | +2,000 | 0.19% | 931,903 |
| 2024-01-24 | 2024-01-22 | 0.150 | 6,337,477 | +2,000 | 0.19% | 950,622 |
| 2024-01-18 | 2024-01-16 | 0.159 | 6,335,477 | +2,000 | 0.19% | 1,007,341 |
| 2024-01-15 | 2024-01-11 | 0.162 | 6,333,477 | +56,000 | 0.19% | 1,026,023 |
| 2024-01-09 | 2024-01-05 | 0.163 | 6,277,477 | +103,000 | 0.19% | 1,023,229 |
| 2024-01-08 | 2024-01-04 | 0.164 | 6,174,477 | -40,000 | 0.19% | 1,012,614 |
| 2024-01-05 | 2024-01-03 | 0.143 | 6,214,477 | +40,000 | 0.19% | 888,670 |
| 2024-01-02 | 2023-12-28 | 0.154 | 6,174,477 | -33,000 | 0.19% | 950,869 |
| 2023-12-28 | 2023-12-22 | 0.140 | 6,207,477 | +219,000 | 0.19% | 869,047 |
| 2023-12-27 | 2023-12-21 | 0.141 | 5,988,477 | -200,000 | 0.18% | 844,375 |
| 2023-12-21 | 2023-12-19 | 0.143 | 6,188,477 | +200,000 | 0.19% | 884,952 |
| 2023-12-20 | 2023-12-18 | 0.141 | 5,988,477 | +3,000 | 0.18% | 844,375 |
| 2023-12-19 | 2023-12-15 | 0.146 | 5,985,477 | -18,000 | 0.18% | 873,880 |
| 2023-12-18 | 2023-12-14 | 0.143 | 6,003,477 | -77,000 | 0.18% | 858,497 |
| 2023-12-15 | 2023-12-13 | 0.142 | 6,080,477 | -100,000 | 0.18% | 863,428 |
| 2023-12-13 | 2023-12-11 | 0.142 | 6,180,477 | +8,000 | 0.19% | 877,628 |
| 2023-12-11 | 2023-12-07 | 0.148 | 6,172,477 | +200,000 | 0.19% | 913,527 |
| 2023-12-08 | 2023-12-06 | 0.142 | 5,972,477 | +1,000 | 0.18% | 848,092 |
| 2023-12-07 | 2023-12-05 | 0.149 | 5,971,477 | +46,000 | 0.18% | 889,750 |
| 2023-12-06 | 2023-12-04 | 0.156 | 5,925,477 | -159,000 | 0.18% | 924,374 |
| 2023-12-05 | 2023-12-01 | 0.145 | 6,084,477 | -1,000 | 0.18% | 882,249 |
| 2023-12-04 | 2023-11-30 | 0.145 | 6,085,477 | +120,000 | 0.18% | 882,394 |
| 2023-12-01 | 2023-11-29 | 0.150 | 5,965,477 | +60,000 | 0.18% | 894,822 |
| 2023-11-29 | 2023-11-27 | 0.156 | 5,905,477 | +5,000 | 0.18% | 921,254 |
| 2023-11-28 | 2023-11-24 | 0.157 | 5,900,477 | +3,000 | 0.18% | 926,375 |
| 2023-11-27 | 2023-11-23 | 0.155 | 5,897,477 | +12,000 | 0.18% | 914,109 |
| 2023-11-22 | 2023-11-20 | 0.157 | 5,885,477 | -134,000 | 0.18% | 924,020 |
| 2023-11-20 | 2023-11-16 | 0.150 | 6,019,477 | +480,000 | 0.18% | 902,922 |
| 2023-11-17 | 2023-11-15 | 0.155 | 5,539,477 | -40,000 | 0.17% | 858,619 |
| 2023-11-14 | 2023-11-10 | 0.152 | 5,579,477 | +174,000 | 0.17% | 848,081 |
| 2023-11-10 | 2023-11-08 | 0.159 | 5,405,477 | -82,000 | 0.16% | 859,471 |
| 2023-11-08 | 2023-11-06 | 0.161 | 5,487,477 | -55,000 | 0.17% | 883,484 |
| 2023-11-07 | 2023-11-03 | 0.152 | 5,542,477 | +21,000 | 0.17% | 842,457 |
| 2023-11-06 | 2023-11-02 | 0.150 | 5,521,477 | -20,000 | 0.17% | 828,222 |
| 2023-11-03 | 2023-11-01 | 0.150 | 5,541,477 | +76,000 | 0.17% | 831,222 |
| 2023-10-30 | 2023-10-26 | 0.157 | 5,465,477 | -6,000 | 0.16% | 858,080 |
| 2023-10-27 | 2023-10-25 | 0.163 | 5,471,477 | -12,000 | 0.16% | 891,851 |
| 2023-10-26 | 2023-10-24 | 0.165 | 5,483,477 | +12,000 | 0.16% | 904,774 |
| 2023-10-24 | 2023-10-19 | 0.170 | 5,471,477 | -5,000 | 0.16% | 930,151 |
| 2023-10-20 | 2023-10-18 | 0.170 | 5,476,477 | +50,000 | 0.16% | 931,001 |
| 2023-10-19 | 2023-10-17 | 0.173 | 5,426,477 | -57,000 | 0.16% | 938,781 |
| 2023-10-18 | 2023-10-16 | 0.173 | 5,483,477 | -110,000 | 0.16% | 948,642 |
| 2023-10-17 | 2023-10-13 | 0.175 | 5,593,477 | -213,000 | 0.17% | 978,858 |
| 2023-10-16 | 2023-10-12 | 0.173 | 5,806,477 | +145,000 | 0.17% | 1,004,521 |
| 2023-10-13 | 2023-10-11 | 0.173 | 5,661,477 | -169,000 | 0.17% | 979,436 |
| 2023-10-12 | 2023-10-10 | 0.175 | 5,830,477 | -52,000 | 0.18% | 1,020,333 |
| 2023-10-11 | 2023-10-09 | 0.170 | 5,882,477 | +98,000 | 0.18% | 1,000,021 |
| 2023-10-10 | 2023-10-06 | 0.172 | 5,784,477 | -48,000 | 0.17% | 994,930 |
| 2023-10-06 | 2023-10-04 | 0.168 | 5,832,477 | +209,000 | 0.18% | 979,856 |
| 2023-10-05 | 2023-10-03 | 0.178 | 5,623,477 | +43,000 | 0.17% | 1,000,979 |
| 2023-10-04 | 2023-09-29 | 0.179 | 5,580,477 | -6,000 | 0.17% | 998,905 |
| 2023-10-03 | 2023-09-28 | 0.180 | 5,586,477 | +105,000 | 0.17% | 1,005,566 |
| 2023-09-29 | 2023-09-27 | 0.180 | 5,481,477 | +431,000 | 0.16% | 986,666 |
| 2023-09-26 | 2023-09-22 | 0.192 | 5,050,477 | +96,000 | 0.15% | 969,692 |
| 2023-09-25 | 2023-09-21 | 0.195 | 4,954,477 | +427,000 | 0.15% | 966,123 |
| 2023-09-22 | 2023-09-20 | 0.195 | 4,527,477 | +241,000 | 0.14% | 882,858 |
| 2023-09-21 | 2023-09-19 | 0.191 | 4,286,477 | +101,000 | 0.13% | 818,717 |
| 2023-09-20 | 2023-09-18 | 0.194 | 4,185,477 | +283,000 | 0.13% | 811,983 |
| 2023-09-19 | 2023-09-15 | 0.198 | 3,902,477 | +1,317,000 | 0.12% | 772,690 |
| 2023-09-18 | 2023-09-14 | 0.198 | 2,585,477 | -71,000 | 0.08% | 511,924 |
| 2023-09-15 | 2023-09-13 | 0.198 | 2,656,477 | +18,000 | 0.08% | 525,982 |
| 2023-09-14 | 2023-09-12 | 0.196 | 2,638,477 | +27,000 | 0.08% | 517,141 |
| 2023-09-12 | 2023-09-07 | 0.204 | 2,611,477 | +59,000 | 0.08% | 532,741 |
| 2023-09-06 | 2023-09-04 | 0.210 | 2,552,477 | +17,000 | 0.08% | 536,020 |
| 2023-09-04 | 2023-08-30 | 0.210 | 2,535,477 | +25,000 | 0.08% | 532,450 |
| 2023-08-31 | 2023-08-29 | 0.219 | 2,510,477 | -567,000 | 0.08% | 549,794 |
| 2023-08-30 | 2023-08-28 | 0.207 | 3,077,477 | +24,000 | 0.09% | 637,038 |
| 2023-08-25 | 2023-08-23 | 0.211 | 3,053,477 | +15,000 | 0.09% | 644,284 |
| 2023-08-24 | 2023-08-22 | 0.207 | 3,038,477 | +32,000 | 0.09% | 628,965 |
| 2023-08-23 | 2023-08-21 | 0.205 | 3,006,477 | -15,000 | 0.09% | 616,328 |
| 2023-08-22 | 2023-08-18 | 0.209 | 3,021,477 | -16,000 | 0.09% | 631,489 |
| 2023-08-21 | 2023-08-17 | 0.212 | 3,037,477 | -14,000 | 0.09% | 643,945 |
| 2023-08-18 | 2023-08-16 | 0.206 | 3,051,477 | +126,000 | 0.09% | 628,604 |
| 2023-08-17 | 2023-08-15 | 0.212 | 2,925,477 | +9,000 | 0.09% | 620,201 |
| 2023-08-14 | 2023-08-10 | 0.208 | 2,916,477 | +5,000 | 0.09% | 606,627 |
| 2023-08-11 | 2023-08-09 | 0.211 | 2,911,477 | +5,000 | 0.09% | 614,322 |
| 2023-08-07 | 2023-08-03 | 0.221 | 2,906,477 | +1,000 | 0.09% | 642,331 |
| 2023-08-04 | 2023-08-02 | 0.223 | 2,905,477 | +114,000 | 0.09% | 647,921 |
| 2023-08-03 | 2023-08-01 | 0.229 | 2,791,477 | +46,000 | 0.08% | 639,248 |
| 2023-08-02 | 2023-07-31 | 0.229 | 2,745,477 | +40,000 | 0.08% | 628,714 |
| 2023-08-01 | 2023-07-28 | 0.228 | 2,705,477 | +41,000 | 0.08% | 616,849 |
| 2023-07-31 | 2023-07-27 | 0.220 | 2,664,477 | +83,000 | 0.08% | 586,185 |
| 2023-07-28 | 2023-07-26 | 0.218 | 2,581,477 | +33,000 | 0.08% | 562,762 |
| 2023-07-27 | 2023-07-25 | 0.219 | 2,548,477 | +76,000 | 0.08% | 558,116 |
| 2023-07-25 | 2023-07-21 | 0.219 | 2,472,477 | +4,000 | 0.07% | 541,472 |
| 2023-07-21 | 2023-07-19 | 0.224 | 2,468,477 | +36,000 | 0.07% | 552,939 |
| 2023-07-19 | 2023-07-14 | 0.224 | 2,432,477 | +56,000 | 0.07% | 544,875 |
| 2023-07-11 | 2023-07-07 | 0.229 | 2,376,477 | +16,000 | 0.07% | 544,213 |
| 2023-06-23 | 2023-06-20 | 0.242 | 2,360,477 | +233,000 | 0.07% | 571,235 |
| 2023-06-21 | 2023-06-19 | 0.243 | 2,127,477 | +65,000 | 0.06% | 516,977 |
| 2023-06-20 | 2023-06-16 | 0.245 | 2,062,477 | +94,000 | 0.06% | 505,307 |
| 2023-06-19 | 2023-06-15 | 0.228 | 1,968,477 | -68,000 | 0.06% | 448,813 |
| 2023-06-16 | 2023-06-14 | 0.210 | 2,036,477 | -195,000 | 0.06% | 427,660 |
| 2023-06-15 | 2023-06-13 | 0.208 | 2,231,477 | -42,000 | 0.07% | 464,147 |
| 2023-06-14 | 2023-06-12 | 0.205 | 2,273,477 | -40,000 | 0.07% | 466,063 |
| 2023-06-13 | 2023-06-09 | 0.206 | 2,313,477 | +20,000 | 0.07% | 476,576 |
| 2023-06-12 | 2023-06-08 | 0.205 | 2,293,477 | -134,000 | 0.07% | 470,163 |
| 2023-06-09 | 2023-06-07 | 0.202 | 2,427,477 | -30,000 | 0.07% | 490,350 |
| 2023-06-08 | 2023-06-06 | 0.210 | 2,457,477 | +141,000 | 0.07% | 516,070 |
| 2023-06-06 | 2023-06-02 | 0.204 | 2,316,477 | -272,000 | 0.07% | 472,561 |
| 2023-06-02 | 2023-05-31 | 0.200 | 2,588,477 | +169,000 | 0.08% | 517,695 |
| 2023-06-01 | 2023-05-30 | 0.207 | 2,419,477 | -62,000 | 0.07% | 500,832 |
| 2023-05-31 | 2023-05-29 | 0.210 | 2,481,477 | -195,000 | 0.07% | 521,110 |
| 2023-05-30 | 2023-05-25 | 0.211 | 2,676,477 | -93,000 | 0.08% | 564,737 |
| 2023-05-29 | 2023-05-24 | 0.214 | 2,769,477 | -283,000 | 0.08% | 592,668 |
| 2023-05-25 | 2023-05-23 | 0.211 | 3,052,477 | +36,000 | 0.09% | 644,073 |
| 2023-05-24 | 2023-05-22 | 0.219 | 3,016,477 | +17,000 | 0.09% | 660,608 |
| 2023-05-23 | 2023-05-19 | 0.226 | 2,999,477 | +22,000 | 0.09% | 677,882 |
| 2023-05-22 | 2023-05-18 | 0.227 | 2,977,477 | -61,000 | 0.09% | 675,887 |
| 2023-05-19 | 2023-05-17 | 0.231 | 3,038,477 | +137,000 | 0.09% | 701,888 |
| 2023-05-18 | 2023-05-16 | 0.231 | 2,901,477 | +210,000 | 0.09% | 670,241 |
| 2023-05-17 | 2023-05-15 | 0.231 | 2,691,477 | -91,000 | 0.08% | 621,731 |
| 2023-05-16 | 2023-05-12 | 0.235 | 2,782,477 | -170,000 | 0.08% | 653,882 |
| 2023-05-15 | 2023-05-11 | 0.235 | 2,952,477 | +225,000 | 0.09% | 693,832 |
| 2023-05-05 | 2023-05-03 | 0.243 | 2,727,477 | -3,000 | 0.08% | 662,777 |
| 2023-05-04 | 2023-05-02 | 0.244 | 2,730,477 | -160,000 | 0.08% | 666,236 |
| 2023-05-03 | 2023-04-28 | 0.243 | 2,890,477 | +102,000 | 0.09% | 702,386 |
| 2023-05-02 | 2023-04-27 | 0.246 | 2,788,477 | -374,000 | 0.08% | 685,965 |
| 2023-04-27 | 2023-04-25 | 0.240 | 3,162,477 | +285,000 | 0.10% | 758,994 |
| 2023-04-26 | 2023-04-24 | 0.243 | 2,877,477 | +580,000 | 0.09% | 699,227 |
| 2023-04-25 | 2023-04-21 | 0.247 | 2,297,477 | +442,000 | 0.07% | 567,477 |
| 2023-04-21 | 2023-04-19 | 0.265 | 1,855,477 | +35,000 | 0.06% | 491,701 |
| 2023-04-20 | 2023-04-18 | 0.265 | 1,820,477 | +123,000 | 0.05% | 482,426 |
| 2023-04-19 | 2023-04-17 | 0.265 | 1,697,477 | -107,000 | 0.05% | 449,831 |
| 2023-04-18 | 2023-04-14 | 0.270 | 1,804,477 | -341,000 | 0.05% | 487,209 |
| 2023-04-17 | 2023-04-13 | 0.270 | 2,145,477 | +397,000 | 0.06% | 579,279 |
| 2023-04-14 | 2023-04-12 | 0.265 | 1,748,477 | -149,000 | 0.05% | 463,346 |
| 2023-04-13 | 2023-04-11 | 0.265 | 1,897,477 | -161,000 | 0.06% | 502,831 |
| 2023-04-12 | 2023-04-06 | 0.270 | 2,058,477 | +135,000 | 0.06% | 555,789 |
| 2023-04-11 | 2023-04-04 | 0.265 | 1,923,477 | +310,000 | 0.06% | 509,721 |
| 2023-04-06 | 2023-04-03 | 0.270 | 1,613,477 | -135,000 | 0.05% | 435,639 |
| 2023-04-04 | 2023-03-31 | 0.270 | 1,748,477 | +123,000 | 0.05% | 472,089 |
| 2023-04-03 | 2023-03-30 | 0.275 | 1,625,477 | +270,000 | 0.05% | 447,006 |
| 2023-03-29 | 2023-03-27 | 0.275 | 1,355,477 | -200,000 | 0.04% | 372,756 |
| 2023-03-21 | 2023-03-17 | 0.275 | 1,555,477 | +100,000 | 0.05% | 427,756 |
| 2023-03-14 | 2023-03-10 | 0.250 | 1,455,477 | +100,000 | 0.04% | 363,869 |
| 2023-03-03 | 2023-03-01 | 0.255 | 1,355,477 | -232,000 | 0.04% | 345,647 |
| 2023-02-28 | 2023-02-24 | 0.255 | 1,587,477 | -1,000 | 0.05% | 404,807 |
| 2023-02-17 | 2023-02-15 | 0.270 | 1,588,477 | -362,000 | 0.05% | 428,889 |
| 2023-02-14 | 2023-02-10 | 0.270 | 1,950,477 | +165,000 | 0.06% | 526,629 |
| 2023-02-13 | 2023-02-09 | 0.270 | 1,785,477 | +100,000 | 0.05% | 482,079 |
| 2023-02-03 | 2023-02-01 | 0.290 | 1,685,477 | +160,000 | 0.05% | 488,788 |
| 2023-01-16 | 2023-01-12 | 0.439 | 1,525,477 | +309,517 | 0.05% | 669,823 |
| 2023-01-13 | 2023-01-11 | 0.439 | 1,215,960 | -797 | 0.05% | 533,917 |
| 2023-01-12 | 2023-01-10 | 0.420 | 1,216,757 | +15,145 | 0.05% | 511,370 |
| 2023-01-11 | 2023-01-09 | 0.420 | 1,201,612 | +120,362 | 0.05% | 505,005 |
| 2022-11-21 | 2022-11-17 | 0.310 | 1,081,250 | +797 | 0.04% | 335,050 |
| 2022-11-18 | 2022-11-16 | 0.312 | 1,080,453 | -39,855 | 0.04% | 337,514 |
| 2022-11-17 | 2022-11-15 | 0.326 | 1,120,308 | +39,855 | 0.04% | 365,424 |
| 2022-09-22 | 2022-09-20 | 0.345 | 1,080,453 | +15,942 | 0.04% | 372,756 |
| 2022-09-05 | 2022-09-01 | 0.389 | 1,064,511 | +31,884 | 0.04% | 413,998 |
| 2022-08-01 | 2022-07-28 | 0.452 | 1,032,627 | -148,260 | 0.04% | 466,372 |
| 2022-07-29 | 2022-07-27 | 0.452 | 1,180,887 | +23,913 | 0.04% | 533,332 |
| 2022-07-22 | 2022-07-20 | 0.458 | 1,156,974 | +148,260 | 0.04% | 529,789 |
| 2022-06-29 | 2022-06-27 | 0.496 | 1,008,714 | -39,855 | 0.04% | 499,864 |
| 2022-06-28 | 2022-06-24 | 0.489 | 1,048,569 | +25,508 | 0.04% | 513,036 |
| 2022-06-13 | 2022-06-09 | 0.477 | 1,023,061 | -318,841 | 0.04% | 487,721 |
| 2022-06-10 | 2022-06-08 | 0.489 | 1,341,902 | +438,406 | 0.05% | 656,556 |
| 2022-06-08 | 2022-06-06 | 0.464 | 903,496 | -717,391 | 0.03% | 419,386 |
| 2022-06-07 | 2022-06-02 | 0.452 | 1,620,887 | +731,739 | 0.06% | 732,052 |
| 2022-06-06 | 2022-06-01 | 0.452 | 889,148 | -39,855 | 0.03% | 401,572 |
| 2022-06-02 | 2022-05-31 | 0.458 | 929,003 | +39,855 | 0.04% | 425,399 |
| 2022-04-25 | 2022-04-21 | 0.458 | 889,148 | +71,739 | 0.03% | 407,149 |
| 2022-04-01 | 2022-03-30 | 0.514 | 817,409 | -79,710 | 0.03% | 420,445 |
| 2022-03-31 | 2022-03-29 | 0.539 | 897,119 | +79,710 | 0.03% | 483,955 |
| 2022-03-30 | 2022-03-28 | 0.527 | 817,409 | +15,942 | 0.03% | 430,700 |
| 2022-03-23 | 2022-03-21 | 0.496 | 801,467 | -149,058 | 0.03% | 397,163 |
| 2022-03-22 | 2022-03-18 | 0.458 | 950,525 | +149,058 | 0.04% | 435,254 |
| 2022-02-28 | 2022-02-24 | 0.433 | 801,467 | -143,478 | 0.03% | 346,889 |
| 2022-02-22 | 2022-02-18 | 0.452 | 944,945 | -239,131 | 0.04% | 426,772 |
| 2022-02-21 | 2022-02-17 | 0.464 | 1,184,076 | +239,131 | 0.04% | 549,627 |
| 2022-02-14 | 2022-02-10 | 0.464 | 944,945 | +143,478 | 0.04% | 438,626 |
| 2022-01-19 | 2022-01-17 | 0.496 | 801,467 | -159,420 | 0.03% | 397,163 |
| 2022-01-13 | 2022-01-11 | 0.496 | 960,887 | +159,420 | 0.04% | 476,163 |
| 2021-12-16 | 2021-12-14 | 0.558 | 801,467 | -23,913 | 0.03% | 447,437 |
| 2021-12-15 | 2021-12-13 | 0.571 | 825,380 | +23,913 | 0.03% | 471,142 |
| 2021-12-06 | 2021-12-02 | 0.521 | 801,467 | -79,710 | 0.03% | 417,273 |
| 2021-11-26 | 2021-11-24 | 0.565 | 881,177 | -239,131 | 0.03% | 497,464 |
| 2021-11-25 | 2021-11-23 | 0.558 | 1,120,308 | -79,710 | 0.04% | 625,437 |
| 2021-11-22 | 2021-11-18 | 0.590 | 1,200,018 | +318,841 | 0.05% | 707,574 |
| 2021-11-19 | 2021-11-17 | 0.608 | 881,177 | -15,942 | 0.03% | 536,156 |
| 2021-11-09 | 2021-11-05 | 0.558 | 897,119 | -438,406 | 0.03% | 500,837 |
| 2021-11-02 | 2021-10-29 | 0.627 | 1,335,525 | -23,913 | 0.05% | 837,738 |
| 2021-11-01 | 2021-10-28 | 0.627 | 1,359,438 | +23,913 | 0.05% | 852,738 |
| 2021-10-29 | 2021-10-27 | 0.627 | 1,335,525 | -23,913 | 0.05% | 837,738 |
| 2021-10-28 | 2021-10-26 | 0.640 | 1,359,438 | +39,855 | 0.05% | 869,793 |
| 2021-10-22 | 2021-10-20 | 0.640 | 1,319,583 | -79,710 | 0.05% | 844,293 |
| 2021-10-21 | 2021-10-19 | 0.640 | 1,399,293 | -294,928 | 0.05% | 895,293 |
| 2021-10-19 | 2021-10-15 | 0.602 | 1,694,221 | +318,841 | 0.06% | 1,020,229 |
| 2021-10-18 | 2021-10-12 | 0.590 | 1,375,380 | -23,913 | 0.05% | 810,974 |
| 2021-10-04 | 2021-09-29 | 0.621 | 1,399,293 | -79,710 | 0.05% | 868,961 |
| 2021-09-30 | 2021-09-28 | 0.621 | 1,479,003 | +79,710 | 0.06% | 918,461 |
| 2021-09-29 | 2021-09-27 | 0.608 | 1,399,293 | -159,421 | 0.05% | 851,406 |
| 2021-09-28 | 2021-09-24 | 0.640 | 1,558,714 | +23,913 | 0.06% | 997,294 |
| 2021-09-27 | 2021-09-23 | 0.640 | 1,534,801 | +557,972 | 0.06% | 981,994 |
| 2021-09-24 | 2021-09-21 | 0.608 | 976,829 | +79,710 | 0.04% | 594,356 |
| 2021-09-23 | 2021-09-20 | 0.608 | 897,119 | -876,812 | 0.03% | 545,856 |
| 2021-09-21 | 2021-09-17 | 0.652 | 1,773,931 | +454,348 | 0.07% | 1,157,248 |
| 2021-09-16 | 2021-09-14 | 0.665 | 1,319,583 | +47,826 | 0.05% | 877,403 |
| 2021-09-14 | 2021-09-10 | 0.715 | 1,271,757 | +71,739 | 0.05% | 909,422 |
| 2021-09-13 | 2021-09-09 | 0.627 | 1,200,018 | +34,275 | 0.05% | 752,739 |
| 2021-09-10 | 2021-09-08 | 0.665 | 1,165,743 | +188,914 | 0.04% | 775,113 |
| 2021-09-09 | 2021-09-07 | 0.677 | 976,829 | -369,856 | 0.04% | 661,757 |
| 2021-09-08 | 2021-09-06 | 0.627 | 1,346,685 | -76,521 | 0.05% | 844,739 |
| 2021-09-07 | 2021-09-03 | 0.627 | 1,423,206 | +159,420 | 0.05% | 892,738 |
| 2021-09-03 | 2021-09-01 | 0.602 | 1,263,786 | +79,710 | 0.05% | 761,029 |
| 2021-09-01 | 2021-08-30 | 0.640 | 1,184,076 | -79,710 | 0.04% | 757,593 |
| 2021-08-30 | 2021-08-26 | 0.615 | 1,263,786 | -2,391 | 0.05% | 776,884 |
| 2021-08-25 | 2021-08-23 | 0.596 | 1,266,177 | -79,710 | 0.05% | 754,526 |
| 2021-08-24 | 2021-08-20 | 0.602 | 1,345,887 | +79,710 | 0.05% | 810,469 |
| 2021-08-20 | 2021-08-18 | 0.596 | 1,266,177 | -79,710 | 0.05% | 754,526 |
| 2021-08-19 | 2021-08-17 | 0.583 | 1,345,887 | -318,841 | 0.05% | 785,142 |
| 2021-08-18 | 2021-08-16 | 0.627 | 1,664,728 | -58,188 | 0.06% | 1,044,238 |
| 2021-08-17 | 2021-08-13 | 0.640 | 1,722,916 | -180,942 | 0.07% | 1,102,353 |
| 2021-08-16 | 2021-08-12 | 0.640 | 1,903,858 | +398,550 | 0.07% | 1,218,123 |
| 2021-08-13 | 2021-08-11 | 0.677 | 1,505,308 | -47,826 | 0.06% | 1,019,778 |
| 2021-08-12 | 2021-08-10 | 0.677 | 1,553,134 | -111,594 | 0.06% | 1,052,178 |
| 2021-08-11 | 2021-08-09 | 0.640 | 1,664,728 | +159,420 | 0.06% | 1,065,123 |
| 2021-08-05 | 2021-08-03 | 0.621 | 1,505,308 | -159,420 | 0.06% | 934,796 |
| 2021-08-04 | 2021-08-02 | 0.640 | 1,664,728 | +159,420 | 0.06% | 1,065,123 |
| 2021-08-03 | 2021-07-30 | 0.565 | 1,505,308 | -39,855 | 0.06% | 849,815 |
| 2021-08-02 | 2021-07-29 | 0.583 | 1,545,163 | +39,855 | 0.06% | 901,392 |
| 2021-07-29 | 2021-07-27 | 0.546 | 1,505,308 | -175,362 | 0.06% | 821,488 |
| 2021-07-28 | 2021-07-26 | 0.608 | 1,680,670 | +199,275 | 0.06% | 1,022,611 |
| 2021-07-27 | 2021-07-23 | 0.652 | 1,481,395 | -398,550 | 0.06% | 966,408 |
| 2021-07-26 | 2021-07-22 | 0.715 | 1,879,945 | -199,276 | 0.07% | 1,344,332 |
| 2021-07-22 | 2021-07-20 | 0.621 | 2,079,221 | +159,420 | 0.08% | 1,291,196 |
| 2021-07-20 | 2021-07-16 | 0.640 | 1,919,801 | -159,420 | 0.07% | 1,228,324 |
| 2021-07-15 | 2021-07-13 | 0.665 | 2,079,221 | +374,638 | 0.08% | 1,382,493 |
| 2021-07-14 | 2021-07-12 | 0.583 | 1,704,583 | -239,131 | 0.06% | 994,392 |
| 2021-07-13 | 2021-07-09 | 0.552 | 1,943,714 | +159,421 | 0.07% | 1,072,930 |
| 2021-07-12 | 2021-07-08 | 0.546 | 1,784,293 | -39,855 | 0.07% | 973,737 |
| 2021-07-09 | 2021-07-07 | 0.590 | 1,824,148 | -252,681 | 0.07% | 1,075,584 |
| 2021-07-08 | 2021-07-06 | 0.565 | 2,076,829 | +159,420 | 0.08% | 1,172,464 |
| 2021-07-07 | 2021-07-05 | 0.514 | 1,917,409 | +239,130 | 0.07% | 986,245 |
| 2021-07-06 | 2021-07-02 | 0.508 | 1,678,279 | +39,855 | 0.06% | 852,718 |
| 2021-07-05 | 2021-06-30 | 0.558 | 1,638,424 | +119,566 | 0.06% | 914,687 |
| 2021-07-02 | 2021-06-29 | 0.571 | 1,518,858 | +15,942 | 0.06% | 866,992 |
| 2021-06-09 | 2021-06-07 | 0.477 | 1,502,916 | -71,740 | 0.06% | 716,481 |
| 2021-06-03 | 2021-06-01 | 0.489 | 1,574,656 | +71,740 | 0.06% | 770,436 |
| 2021-05-31 | 2021-05-27 | 0.508 | 1,502,916 | +23,913 | 0.06% | 763,618 |
| 2021-05-26 | 2021-05-24 | 0.489 | 1,479,003 | +39,855 | 0.06% | 723,636 |
| 2021-05-25 | 2021-05-21 | 0.502 | 1,439,148 | -90,073 | 0.05% | 722,191 |
| 2021-05-24 | 2021-05-20 | 0.489 | 1,529,221 | +17,536 | 0.06% | 748,206 |
| 2021-05-21 | 2021-05-18 | 0.483 | 1,511,685 | +16,740 | 0.06% | 730,144 |
| 2021-05-20 | 2021-05-17 | 0.489 | 1,494,945 | -39,856 | 0.06% | 731,436 |
| 2021-05-07 | 2021-05-05 | 0.496 | 1,534,801 | -79,710 | 0.06% | 760,564 |
| 2021-05-06 | 2021-05-04 | 0.496 | 1,614,511 | +159,421 | 0.06% | 800,064 |
| 2021-05-04 | 2021-04-30 | 0.502 | 1,455,090 | -398,551 | 0.05% | 730,191 |
| 2021-04-30 | 2021-04-28 | 0.533 | 1,853,641 | -223,188 | 0.07% | 988,328 |
| 2021-04-29 | 2021-04-27 | 0.558 | 2,076,829 | +621,739 | 0.08% | 1,159,437 |
| 2021-04-28 | 2021-04-26 | 0.508 | 1,455,090 | -63,768 | 0.05% | 739,318 |
| 2021-04-27 | 2021-04-23 | 0.539 | 1,518,858 | +119,565 | 0.06% | 819,355 |
| 2021-04-20 | 2021-04-16 | 0.445 | 1,399,293 | -111,594 | 0.05% | 623,194 |
| 2021-04-19 | 2021-04-15 | 0.427 | 1,510,887 | -191,305 | 0.06% | 644,462 |
| 2021-04-08 | 2021-04-01 | 0.483 | 1,702,192 | -79,710 | 0.06% | 822,159 |
| 2021-03-17 | 2021-03-15 | 0.514 | 1,781,902 | -79,710 | 0.07% | 916,546 |
| 2021-03-15 | 2021-03-11 | 0.552 | 1,861,612 | +39,855 | 0.07% | 1,027,610 |
| 2021-03-11 | 2021-03-09 | 0.477 | 1,821,757 | +79,710 | 0.07% | 868,481 |
| 2021-03-10 | 2021-03-08 | 0.470 | 1,742,047 | +15,942 | 0.07% | 819,554 |
| 2021-03-09 | 2021-03-05 | 0.577 | 1,726,105 | -79,710 | 0.07% | 996,120 |
| 2021-03-02 | 2021-02-26 | 0.652 | 1,805,815 | +79,710 | 0.07% | 1,178,048 |
| 2021-02-26 | 2021-02-24 | 0.640 | 1,726,105 | +39,855 | 0.07% | 1,104,393 |
| 2021-02-25 | 2021-02-23 | 0.652 | 1,686,250 | +79,710 | 0.06% | 1,100,048 |
| 2021-02-23 | 2021-02-19 | 0.690 | 1,606,540 | -318,840 | 0.06% | 1,108,513 |
| 2021-02-22 | 2021-02-18 | 0.703 | 1,925,380 | +79,710 | 0.07% | 1,352,667 |
| 2021-02-19 | 2021-02-17 | 0.765 | 1,845,670 | -255,073 | 0.07% | 1,412,441 |
| 2021-02-18 | 2021-02-16 | 0.703 | 2,100,743 | +207,247 | 0.08% | 1,475,867 |
| 2021-02-17 | 2021-02-11 | 0.652 | 1,893,496 | -159,420 | 0.07% | 1,235,248 |
| 2021-02-16 | 2021-02-09 | 0.652 | 2,052,916 | +318,840 | 0.08% | 1,339,248 |
| 2021-02-08 | 2021-02-04 | 0.677 | 1,734,076 | +159,420 | 0.07% | 1,174,758 |
| 2021-02-05 | 2021-02-03 | 0.652 | 1,574,656 | -79,710 | 0.06% | 1,027,248 |
| 2021-02-04 | 2021-02-02 | 0.715 | 1,654,366 | +79,710 | 0.06% | 1,183,022 |
| 2021-02-03 | 2021-02-01 | 0.627 | 1,574,656 | -143,478 | 0.06% | 987,739 |
| 2021-02-02 | 2021-01-29 | 0.640 | 1,718,134 | +119,565 | 0.06% | 1,099,293 |
| 2021-02-01 | 2021-01-28 | 0.677 | 1,598,569 | -39,855 | 0.06% | 1,082,958 |
| 2021-01-29 | 2021-01-27 | 0.740 | 1,638,424 | +23,913 | 0.06% | 1,212,732 |
| 2021-01-28 | 2021-01-26 | 0.853 | 1,614,511 | +95,653 | 0.06% | 1,377,325 |
| 2021-01-27 | 2021-01-25 | 0.878 | 1,518,858 | -1,610,145 | 0.06% | 1,333,833 |
| 2021-01-26 | 2021-01-22 | 0.728 | 3,129,003 | +1,526,449 | 0.12% | 2,276,776 |
| 2021-01-25 | 2021-01-21 | 0.445 | 1,602,554 | +187,319 | 0.06% | 713,719 |
| 2021-01-20 | 2021-01-18 | 0.427 | 1,415,235 | +15,942 | 0.06% | 603,662 |
| 2021-01-11 | 2021-01-07 | 0.414 | 1,399,293 | +31,884 | 0.06% | 579,307 |
| 2021-01-06 | 2021-01-04 | 0.414 | 1,367,409 | -95,652 | 0.05% | 566,107 |
| 2020-12-30 | 2020-12-28 | 0.420 | 1,463,061 | +79,710 | 0.06% | 614,885 |
| 2020-12-29 | 2020-12-24 | 0.414 | 1,383,351 | -15,942 | 0.06% | 572,707 |
| 2020-12-23 | 2020-12-21 | 0.389 | 1,399,293 | -23,913 | 0.06% | 544,198 |
| 2020-12-22 | 2020-12-18 | 0.364 | 1,423,206 | -79,710 | 0.06% | 517,788 |
| 2020-12-21 | 2020-12-17 | 0.351 | 1,502,916 | -39,856 | 0.06% | 527,933 |
| 2020-12-18 | 2020-12-16 | 0.351 | 1,542,772 | +23,914 | 0.06% | 541,934 |
| 2020-12-15 | 2020-12-11 | 0.339 | 1,518,858 | -478,261 | 0.06% | 514,479 |
| 2020-12-10 | 2020-12-08 | 0.370 | 1,997,119 | -79,710 | 0.08% | 739,116 |
| 2020-12-09 | 2020-12-07 | 0.383 | 2,076,829 | +557,971 | 0.08% | 794,670 |
| 2020-12-04 | 2020-12-02 | 0.389 | 1,518,858 | -208,044 | 0.06% | 590,698 |
| 2020-12-03 | 2020-12-01 | 0.395 | 1,726,902 | +208,044 | 0.07% | 682,440 |
| 2020-12-02 | 2020-11-30 | 0.401 | 1,518,858 | +31,884 | 0.06% | 609,752 |
| 2020-12-01 | 2020-11-27 | 0.358 | 1,486,974 | -23,913 | 0.06% | 531,661 |
| 2020-11-30 | 2020-11-26 | 0.376 | 1,510,887 | +23,913 | 0.06% | 568,643 |
| 2020-11-27 | 2020-11-25 | 0.364 | 1,486,974 | -92,464 | 0.06% | 540,988 |
| 2020-11-26 | 2020-11-24 | 0.383 | 1,579,438 | -114,783 | 0.06% | 604,350 |
| 2020-11-25 | 2020-11-23 | 0.351 | 1,694,221 | +141,884 | 0.07% | 595,134 |
| 2020-11-23 | 2020-11-19 | 0.285 | 1,552,337 | -63,768 | 0.06% | 442,077 |
| 2020-11-20 | 2020-11-18 | 0.299 | 1,616,105 | +63,768 | 0.06% | 482,540 |
| 2020-11-19 | 2020-11-17 | 0.270 | 1,552,337 | +65,363 | 0.06% | 418,708 |
| 2020-10-14 | 2020-10-09 | 0.261 | 1,486,974 | -583,479 | 0.06% | 388,019 |
| 2020-10-12 | 2020-10-08 | 0.282 | 2,070,453 | +79,710 | 0.08% | 584,432 |
| 2020-10-08 | 2020-10-06 | 0.212 | 1,990,743 | -39,855 | 0.08% | 422,074 |
| 2020-10-06 | 2020-09-30 | 0.172 | 2,030,598 | -80,507 | 0.08% | 349,004 |
| 2020-09-30 | 2020-09-28 | 0.153 | 2,111,105 | +80,507 | 0.08% | 323,114 |
| 2020-09-28 | 2020-09-24 | 0.187 | 2,030,598 | -80,507 | 0.08% | 379,574 |
| 2020-09-14 | 2020-09-10 | 0.153 | 2,111,105 | +161,015 | 0.08% | 323,114 |
| 2020-09-08 | 2020-09-04 | 0.146 | 1,950,090 | +80,507 | 0.08% | 283,791 |
| 2020-09-07 | 2020-09-03 | 0.154 | 1,869,583 | -80,507 | 0.07% | 288,494 |
| 2020-08-10 | 2020-08-06 | 0.157 | 1,950,090 | -79,711 | 0.08% | 305,810 |
| 2020-08-06 | 2020-08-04 | 0.151 | 2,029,801 | +79,711 | 0.08% | 305,577 |
| 2020-07-30 | 2020-07-28 | 0.149 | 1,950,090 | +318,043 | 0.08% | 291,131 |
| 2020-07-29 | 2020-07-27 | 0.147 | 1,632,047 | +24,710 | 0.07% | 239,555 |
| 2020-07-28 | 2020-07-24 | 0.152 | 1,607,337 | -257,464 | 0.06% | 243,994 |
| 2020-07-14 | 2020-07-10 | 0.087 | 1,864,801 | +239,131 | 0.07% | 161,424 |
| 2020-07-13 | 2020-07-09 | 0.089 | 1,625,670 | +801 | 0.06% | 144,803 |
| 2020-07-06 | 2020-07-02 | 0.084 | 1,624,869 | -43,841 | 0.06% | 136,578 |
| 2019-12-17 | 2019-12-13 | 0.105 | 1,668,710 | +18,334 | 0.07% | 175,852 |
| 2019-12-02 | 2019-11-28 | 0.100 | 1,650,376 | -21,699 | 0.06% | 165,638 |
| 2019-10-03 | 2019-09-30 | 0.122 | 1,672,075 | -7,971 | 0.07% | 203,476 |
| 2019-08-20 | 2019-08-16 | 0.129 | 1,680,046 | -63,768 | 0.07% | 217,092 |
| 2019-03-08 | 2019-03-06 | 0.211 | 1,743,814 | +31,884 | 0.07% | 367,533 |
| 2019-03-04 | 2019-02-28 | 0.213 | 1,711,930 | +48,623 | 0.07% | 365,108 |
| 2019-02-28 | 2019-02-26 | 0.230 | 1,663,307 | -79,710 | 0.06% | 381,865 |
| 2019-02-25 | 2019-02-21 | 0.213 | 1,743,017 | +23,913 | 0.07% | 371,738 |
| 2019-02-13 | 2019-02-11 | 0.193 | 1,719,104 | -318,840 | 0.07% | 332,131 |
| 2019-01-02 | 2018-12-27 | 0.128 | 2,037,944 | +261,449 | 0.08% | 260,783 |
| 2018-12-28 | 2018-12-24 | 0.133 | 1,776,495 | +57,391 | 0.07% | 236,242 |
| 2018-10-19 | 2018-10-16 | 0.132 | 1,719,104 | -62,174 | 0.07% | 226,453 |
| 2018-10-03 | 2018-09-28 | 0.135 | 1,781,278 | +62,174 | 0.07% | 241,347 |
| 2018-06-20 | 2018-06-15 | 0.184 | 1,719,104 | +39,855 | 0.07% | 317,034 |
| 2018-01-15 | 2018-01-11 | 0.376 | 1,679,249 | -239,130 | 0.07% | 632,008 |
| 2018-01-12 | 2018-01-10 | 0.383 | 1,918,379 | +79,710 | 0.07% | 734,042 |
| 2018-01-10 | 2018-01-08 | 0.376 | 1,838,669 | -79,710 | 0.07% | 692,008 |
| 2018-01-08 | 2018-01-04 | 0.370 | 1,918,379 | +79,710 | 0.07% | 709,975 |
| 2018-01-05 | 2018-01-03 | 0.358 | 1,838,669 | -159,420 | 0.07% | 657,408 |
| 2017-12-27 | 2017-12-21 | 0.339 | 1,998,089 | +159,420 | 0.08% | 676,807 |
| 2017-12-13 | 2017-12-11 | 0.345 | 1,838,669 | -278,986 | 0.07% | 634,341 |
| 2017-11-23 | 2017-11-21 | 0.389 | 2,117,655 | +79,711 | 0.08% | 823,575 |
| 2017-11-17 | 2017-11-15 | 0.445 | 2,037,944 | +119,565 | 0.08% | 907,626 |
| 2017-11-16 | 2017-11-14 | 0.445 | 1,918,379 | -239,131 | 0.07% | 854,376 |
| 2017-11-09 | 2017-11-07 | 0.395 | 2,157,510 | +3,986 | 0.08% | 852,609 |
| 2017-11-08 | 2017-11-06 | 0.408 | 2,153,524 | -158,623 | 0.08% | 878,050 |
| 2017-11-07 | 2017-11-03 | 0.401 | 2,312,147 | +473,478 | 0.09% | 928,222 |
| 2017-11-06 | 2017-11-02 | 0.389 | 1,838,669 | +79,710 | 0.07% | 715,075 |
| 2017-11-02 | 2017-10-31 | 0.433 | 1,758,959 | -79,710 | 0.07% | 761,309 |
| 2017-10-30 | 2017-10-26 | 0.458 | 1,838,669 | -28,696 | 0.07% | 841,943 |
| 2017-10-27 | 2017-10-25 | 0.445 | 1,867,365 | +307,681 | 0.07% | 831,656 |
| 2017-10-26 | 2017-10-24 | 0.452 | 1,559,684 | -51,014 | 0.06% | 704,410 |
| 2017-10-25 | 2017-10-23 | 0.464 | 1,610,698 | +130,725 | 0.06% | 747,657 |
| 2017-10-24 | 2017-10-20 | 0.458 | 1,479,973 | -39,856 | 0.06% | 677,693 |
| 2017-10-23 | 2017-10-19 | 0.408 | 1,519,829 | +27,102 | 0.06% | 619,676 |
| 2017-10-20 | 2017-10-18 | 0.470 | 1,492,727 | -530,870 | 0.06% | 702,260 |
| 2017-10-19 | 2017-10-17 | 0.420 | 2,023,597 | -24,710 | 0.08% | 850,463 |
| 2017-10-18 | 2017-10-16 | 0.439 | 2,048,307 | +333,189 | 0.08% | 899,393 |
| 2017-10-10 | 2017-10-06 | 0.310 | 1,715,118 | -79,711 | 0.07% | 531,468 |
| 2017-10-04 | 2017-09-29 | 0.314 | 1,794,829 | -15,942 | 0.07% | 562,924 |
| 2017-09-25 | 2017-09-21 | 0.248 | 1,810,771 | -79,710 | 0.07% | 449,796 |
| 2017-09-21 | 2017-09-19 | 0.231 | 1,890,481 | +159,421 | 0.07% | 436,392 |
| 2017-09-11 | 2017-09-07 | 0.206 | 1,731,060 | -7,971 | 0.07% | 356,158 |
| 2017-08-29 | 2017-08-25 | 0.192 | 1,739,031 | -74,928 | 0.07% | 333,799 |
| 2017-08-28 | 2017-08-24 | 0.183 | 1,813,959 | +74,928 | 0.07% | 332,251 |
| 2017-03-16 | 2017-03-14 | 0.213 | 1,739,031 | -239,131 | 0.07% | 370,888 |
| 2016-12-06 | 2016-12-02 | 0.213 | 1,978,162 | -79,710 | 0.08% | 421,888 |
| 2016-10-07 | 2016-10-05 | 0.218 | 2,057,872 | -79,710 | 0.08% | 449,215 |
| 2016-09-30 | 2016-09-28 | 0.216 | 2,137,582 | -115,580 | 0.08% | 461,251 |
| 2016-09-23 | 2016-09-21 | 0.215 | 2,253,162 | +195,290 | 0.09% | 483,365 |
| 2016-09-13 | 2016-09-09 | 0.216 | 2,057,872 | -7,971 | 0.08% | 444,051 |
| 2016-09-12 | 2016-09-08 | 0.217 | 2,065,843 | -39,855 | 0.08% | 448,363 |
| 2016-08-10 | 2016-08-08 | 0.203 | 2,105,698 | -159,420 | 0.08% | 427,954 |
| 2016-07-05 | 2016-06-30 | 0.183 | 2,265,118 | -16,740 | 0.09% | 414,887 |
| 2015-12-14 | 2015-12-10 | 0.243 | 2,281,858 | +11,957 | 0.09% | 555,363 |
| 2015-11-26 | 2015-11-24 | 0.253 | 2,269,901 | -17,536 | 0.09% | 575,234 |
| 2015-11-09 | 2015-11-05 | 0.272 | 2,287,437 | +17,536 | 0.09% | 622,724 |
| 2015-10-20 | 2015-10-16 | 0.299 | 2,269,901 | -159,420 | 0.09% | 677,751 |
| 2015-10-19 | 2015-10-15 | 0.302 | 2,429,321 | +143,478 | 0.09% | 734,494 |
| 2015-10-06 | 2015-10-02 | 0.253 | 2,285,843 | +15,942 | 0.09% | 579,274 |
| 2015-08-28 | 2015-08-26 | 0.251 | 2,269,901 | -263,841 | 0.09% | 569,539 |
| 2015-07-16 | 2015-07-14 | 0.351 | 2,533,742 | -79,710 | 0.10% | 890,034 |
| 2015-07-15 | 2015-07-13 | 0.364 | 2,613,452 | +79,710 | 0.10% | 950,821 |
| 2015-07-03 | 2015-06-30 | 0.433 | 2,533,742 | -79,710 | 0.10% | 1,096,650 |
| 2015-06-29 | 2015-06-25 | 0.445 | 2,613,452 | -79,710 | 0.10% | 1,163,936 |
| 2015-06-26 | 2015-06-24 | 0.439 | 2,693,162 | +72,536 | 0.11% | 1,182,543 |
| 2015-06-05 | 2015-06-03 | 0.458 | 2,620,626 | -15,942 | 0.10% | 1,200,008 |
| 2015-06-04 | 2015-06-02 | 0.458 | 2,636,568 | -239,130 | 0.10% | 1,207,308 |
| 2015-06-03 | 2015-06-01 | 0.458 | 2,875,698 | +797,101 | 0.11% | 1,316,808 |
| 2015-05-22 | 2015-05-20 | 0.464 | 2,078,597 | -159,420 | 0.08% | 964,847 |
| 2015-05-21 | 2015-05-19 | 0.483 | 2,238,017 | +159,420 | 0.09% | 1,080,962 |
| 2015-05-18 | 2015-05-14 | 0.477 | 2,078,597 | -79,710 | 0.08% | 990,924 |
| 2015-05-12 | 2015-05-08 | 0.496 | 2,158,307 | -23,913 | 0.08% | 1,069,539 |
| 2015-05-07 | 2015-05-05 | 0.527 | 2,182,220 | -31,884 | 0.09% | 1,149,832 |
| 2015-05-06 | 2015-05-04 | 0.508 | 2,214,104 | +31,884 | 0.09% | 1,124,966 |
| 2015-05-04 | 2015-04-29 | 0.508 | 2,182,220 | +15,942 | 0.09% | 1,108,766 |
| 2015-04-30 | 2015-04-28 | 0.508 | 2,166,278 | -692,681 | 0.08% | 1,100,666 |
| 2015-04-29 | 2015-04-27 | 0.508 | 2,858,959 | -39,855 | 0.11% | 1,452,611 |
| 2015-04-24 | 2015-04-22 | 0.508 | 2,898,814 | +79,710 | 0.11% | 1,472,861 |
| 2015-04-23 | 2015-04-21 | 0.496 | 2,819,104 | -39,855 | 0.11% | 1,396,994 |
| 2015-04-22 | 2015-04-20 | 0.477 | 2,858,959 | +39,855 | 0.11% | 1,362,944 |
| 2015-04-20 | 2015-04-16 | 0.527 | 2,819,104 | -1,115,942 | 0.11% | 1,485,412 |
| 2015-04-17 | 2015-04-15 | 0.496 | 3,935,046 | +797,102 | 0.15% | 1,949,994 |
| 2015-04-16 | 2015-04-14 | 0.496 | 3,137,944 | -557,972 | 0.12% | 1,554,994 |
| 2015-04-15 | 2015-04-13 | 0.514 | 3,695,916 | +398,551 | 0.14% | 1,901,045 |
| 2015-04-14 | 2015-04-10 | 0.502 | 3,297,365 | -207,246 | 0.13% | 1,654,678 |
| 2015-04-13 | 2015-04-09 | 0.470 | 3,504,611 | +478,261 | 0.14% | 1,648,760 |
| 2015-04-10 | 2015-04-08 | 0.439 | 3,026,350 | -486,232 | 0.12% | 1,328,843 |
| 2015-04-09 | 2015-04-02 | 0.427 | 3,512,582 | +398,551 | 0.14% | 1,498,276 |
| 2015-04-02 | 2015-03-31 | 0.408 | 3,114,031 | +318,840 | 0.12% | 1,269,675 |
| 2015-03-30 | 2015-03-26 | 0.427 | 2,795,191 | -318,840 | 0.11% | 1,192,276 |
| 2015-03-27 | 2015-03-25 | 0.427 | 3,114,031 | +318,840 | 0.12% | 1,328,276 |
| 2015-03-25 | 2015-03-23 | 0.452 | 2,795,191 | -199,275 | 0.11% | 1,262,410 |
| 2015-03-24 | 2015-03-20 | 0.445 | 2,994,466 | -111,594 | 0.12% | 1,333,626 |
| 2015-03-23 | 2015-03-19 | 0.408 | 3,106,060 | +79,710 | 0.12% | 1,266,425 |
| 2015-03-20 | 2015-03-18 | 0.414 | 3,026,350 | -1,028,261 | 0.12% | 1,252,909 |
| 2015-03-19 | 2015-03-17 | 0.401 | 4,054,611 | +478,261 | 0.16% | 1,627,742 |
| 2015-03-17 | 2015-03-13 | 0.427 | 3,576,350 | +797,101 | 0.14% | 1,525,476 |
| 2015-03-16 | 2015-03-12 | 0.408 | 2,779,249 | +55,797 | 0.11% | 1,133,176 |
| 2015-03-13 | 2015-03-11 | 0.420 | 2,723,452 | -557,971 | 0.11% | 1,144,593 |
| 2015-03-12 | 2015-03-10 | 0.445 | 3,281,423 | +398,551 | 0.13% | 1,461,426 |
| 2015-03-10 | 2015-03-06 | 0.439 | 2,882,872 | +876,812 | 0.11% | 1,265,843 |
| 2015-03-09 | 2015-03-05 | 0.477 | 2,006,060 | +239,130 | 0.08% | 956,344 |
| 2015-03-06 | 2015-03-04 | 0.383 | 1,766,930 | -79,710 | 0.07% | 676,092 |
| 2015-03-05 | 2015-03-03 | 0.383 | 1,846,640 | +79,710 | 0.07% | 706,592 |
| 2015-02-23 | 2015-02-16 | 0.345 | 1,766,930 | +79,710 | 0.07% | 609,591 |
| 2015-02-09 | 2015-02-05 | 0.358 | 1,687,220 | -159,420 | 0.07% | 603,258 |
| 2015-02-06 | 2015-02-04 | 0.351 | 1,846,640 | +114,782 | 0.07% | 648,674 |
| 2015-02-04 | 2015-02-02 | 0.339 | 1,731,858 | +44,638 | 0.07% | 586,628 |
| 2015-01-29 | 2015-01-27 | 0.345 | 1,687,220 | -79,710 | 0.07% | 582,091 |
| 2015-01-28 | 2015-01-26 | 0.345 | 1,766,930 | +79,710 | 0.07% | 609,591 |
| 2015-01-21 | 2015-01-19 | 0.358 | 1,687,220 | -79,710 | 0.07% | 603,258 |
| 2015-01-20 | 2015-01-16 | 0.370 | 1,766,930 | -77,319 | 0.07% | 653,925 |
| 2014-12-17 | 2014-12-15 | 0.376 | 1,844,249 | +7,971 | 0.07% | 694,108 |
| 2014-12-08 | 2014-12-04 | 0.420 | 1,836,278 | -63,768 | 0.07% | 771,738 |
| 2014-12-05 | 2014-12-03 | 0.420 | 1,900,046 | -477,021 | 0.07% | 798,538 |
| 2014-12-04 | 2014-12-02 | 0.427 | 2,377,067 | +63,768 | 0.09% | 1,013,927 |
| 2014-11-20 | 2014-11-18 | 0.470 | 2,313,299 | -2,392 | 0.09% | 1,088,302 |
| 2014-11-19 | 2014-11-17 | 0.477 | 2,315,691 | +79,711 | 0.09% | 1,103,953 |
| 2014-11-13 | 2014-11-11 | 0.508 | 2,235,980 | -39,855 | 0.09% | 1,136,081 |
| 2014-11-12 | 2014-11-10 | 0.508 | 2,275,835 | -159,421 | 0.09% | 1,156,331 |
| 2014-11-11 | 2014-11-07 | 0.508 | 2,435,256 | +159,421 | 0.10% | 1,237,331 |
| 2014-11-10 | 2014-11-06 | 0.508 | 2,275,835 | -155,435 | 0.09% | 1,156,331 |
| 2014-11-07 | 2014-11-05 | 0.508 | 2,431,270 | -3,986 | 0.09% | 1,235,306 |
| 2014-11-06 | 2014-11-04 | 0.514 | 2,435,256 | +55,797 | 0.10% | 1,252,607 |
| 2014-11-05 | 2014-11-03 | 0.514 | 2,379,459 | +103,624 | 0.09% | 1,223,907 |
| 2014-11-04 | 2014-10-31 | 0.521 | 2,275,835 | -159,421 | 0.09% | 1,184,882 |
| 2014-11-03 | 2014-10-30 | 0.521 | 2,435,256 | +20,725 | 0.10% | 1,267,883 |
| 2014-10-29 | 2014-10-27 | 0.508 | 2,414,531 | +138,696 | 0.09% | 1,226,801 |
| 2014-10-28 | 2014-10-24 | 0.514 | 2,275,835 | -207,247 | 0.09% | 1,170,607 |
| 2014-10-23 | 2014-10-21 | 0.508 | 2,483,082 | +207,247 | 0.10% | 1,261,631 |
| 2014-10-21 | 2014-10-17 | 0.514 | 2,275,835 | -179,348 | 0.09% | 1,170,607 |
| 2014-10-20 | 2014-10-16 | 0.514 | 2,455,183 | +19,927 | 0.10% | 1,262,857 |
| 2014-10-09 | 2014-10-07 | 0.521 | 2,435,256 | -79,710 | 0.10% | 1,267,883 |
| 2014-10-08 | 2014-10-06 | 0.521 | 2,514,966 | +79,710 | 0.10% | 1,309,383 |
| 2014-10-07 | 2014-10-03 | 0.508 | 2,435,256 | -258,261 | 0.10% | 1,237,331 |
| 2014-10-03 | 2014-09-29 | 0.508 | 2,693,517 | -239,130 | 0.11% | 1,368,552 |
| 2014-09-29 | 2014-09-25 | 0.533 | 2,932,647 | -107,609 | 0.11% | 1,563,634 |
| 2014-09-26 | 2014-09-24 | 0.527 | 3,040,256 | -450,362 | 0.12% | 1,601,939 |
| 2014-09-23 | 2014-09-19 | 0.552 | 3,490,618 | -637,681 | 0.14% | 1,926,821 |
| 2014-09-22 | 2014-09-18 | 0.546 | 4,128,299 | -558,768 | 0.16% | 2,252,925 |
| 2014-09-19 | 2014-09-17 | 0.533 | 4,687,067 | +239,927 | 0.18% | 2,499,059 |
| 2014-09-18 | 2014-09-16 | 0.533 | 4,447,140 | +95,652 | 0.17% | 2,371,134 |
| 2014-09-17 | 2014-09-15 | 0.539 | 4,351,488 | -125,145 | 0.17% | 2,347,430 |
| 2014-09-16 | 2014-09-12 | 0.546 | 4,476,633 | -15,144 | 0.17% | 2,443,021 |
| 2014-09-15 | 2014-09-11 | 0.565 | 4,491,777 | -557,971 | 0.18% | 2,535,812 |
| 2014-09-12 | 2014-09-10 | 0.571 | 5,049,748 | +1,753,623 | 0.20% | 2,882,488 |
| 2014-09-11 | 2014-09-08 | 0.565 | 3,296,125 | +637,681 | 0.13% | 1,860,812 |
| 2014-09-10 | 2014-09-05 | 0.552 | 2,658,444 | -1,085,652 | 0.10% | 1,467,461 |
| 2014-09-08 | 2014-09-04 | 0.552 | 3,744,096 | +1,021,884 | 0.15% | 2,066,741 |
| 2014-09-03 | 2014-09-01 | 0.508 | 2,722,212 | +255,072 | 0.11% | 1,383,131 |
| 2014-09-01 | 2014-08-28 | 0.514 | 2,467,140 | -239,130 | 0.10% | 1,269,007 |
| 2014-08-28 | 2014-08-26 | 0.565 | 2,706,270 | +95,652 | 0.11% | 1,527,812 |
| 2014-08-27 | 2014-08-25 | 0.558 | 2,610,618 | -159,420 | 0.10% | 1,457,437 |
| 2014-08-26 | 2014-08-22 | 0.571 | 2,770,038 | -1,876,377 | 0.11% | 1,581,188 |
| 2014-08-25 | 2014-08-21 | 0.565 | 4,646,415 | +1,868,406 | 0.18% | 2,623,112 |
| 2014-08-22 | 2014-08-20 | 0.533 | 2,778,009 | -159,421 | 0.11% | 1,481,184 |
| 2014-08-21 | 2014-08-19 | 0.533 | 2,937,430 | -79,710 | 0.11% | 1,566,184 |
| 2014-08-20 | 2014-08-18 | 0.521 | 3,017,140 | +79,710 | 0.12% | 1,570,833 |
| 2014-08-19 | 2014-08-15 | 0.527 | 2,937,430 | -478,261 | 0.11% | 1,547,759 |
| 2014-08-18 | 2014-08-14 | 0.496 | 3,415,691 | -379,420 | 0.13% | 1,692,630 |
| 2014-08-14 | 2014-08-12 | 0.496 | 3,795,111 | +11,957 | 0.15% | 1,880,650 |
| 2014-08-07 | 2014-08-05 | 0.496 | 3,783,154 | -112,392 | 0.15% | 1,874,725 |
| 2014-08-06 | 2014-08-04 | 0.508 | 3,895,546 | +112,392 | 0.15% | 1,979,292 |
| 2014-08-05 | 2014-08-01 | 0.496 | 3,783,154 | -1,115,942 | 0.15% | 1,874,725 |
| 2014-08-01 | 2014-07-30 | 0.502 | 4,899,096 | -239,928 | 0.19% | 2,458,455 |
| 2014-07-31 | 2014-07-29 | 0.514 | 5,139,024 | +1,515,290 | 0.20% | 2,643,327 |
| 2014-07-30 | 2014-07-28 | 0.502 | 3,623,734 | -478,261 | 0.14% | 1,818,456 |
| 2014-07-24 | 2014-07-22 | 0.502 | 4,101,995 | -39,855 | 0.16% | 2,058,456 |
| 2014-07-21 | 2014-07-17 | 0.502 | 4,141,850 | +478,261 | 0.16% | 2,078,456 |
| 2014-07-09 | 2014-07-07 | 0.502 | 3,663,589 | -47,826 | 0.14% | 1,838,456 |
| 2014-03-31 | 2014-03-27 | 0.464 | 3,711,415 | +95,652 | 0.14% | 1,722,771 |
| 2014-03-27 | 2014-03-25 | 0.489 | 3,615,763 | -1,245,072 | 0.14% | 1,769,094 |
| 2014-03-25 | 2014-03-21 | 0.514 | 4,860,835 | +49,420 | 0.19% | 2,500,237 |
| 2014-03-24 | 2014-03-20 | 0.521 | 4,811,415 | -757,247 | 0.19% | 2,504,998 |
| 2014-03-21 | 2014-03-19 | 0.546 | 5,568,662 | +2,893,479 | 0.22% | 3,038,971 |
| 2014-03-14 | 2014-03-12 | 0.496 | 2,675,183 | -79,710 | 0.10% | 1,325,675 |
| 2014-03-10 | 2014-03-06 | 0.502 | 2,754,893 | -159,421 | 0.11% | 1,382,455 |
| 2014-03-07 | 2014-03-05 | 0.496 | 2,914,314 | +239,131 | 0.11% | 1,444,175 |
| 2014-02-26 | 2014-02-24 | 0.464 | 2,675,183 | -79,710 | 0.10% | 1,241,771 |
| 2014-02-25 | 2014-02-21 | 0.477 | 2,754,893 | +239,130 | 0.11% | 1,313,333 |
| 2014-02-21 | 2014-02-19 | 0.470 | 2,515,763 | -79,710 | 0.10% | 1,183,552 |
| 2014-02-20 | 2014-02-18 | 0.477 | 2,595,473 | +79,710 | 0.10% | 1,237,333 |
| 2014-02-12 | 2014-02-10 | 0.477 | 2,515,763 | +31,884 | 0.10% | 1,199,333 |
| 2014-02-04 | 2014-01-28 | 0.477 | 2,483,879 | -79,710 | 0.10% | 1,184,133 |
| 2014-01-23 | 2014-01-21 | 0.483 | 2,563,589 | -15,942 | 0.10% | 1,238,213 |
| 2014-01-21 | 2014-01-17 | 0.502 | 2,579,531 | +79,710 | 0.10% | 1,294,456 |
| 2014-01-15 | 2014-01-13 | 0.508 | 2,499,821 | -23,913 | 0.10% | 1,270,136 |
| 2014-01-13 | 2014-01-09 | 0.527 | 2,523,734 | +76,522 | 0.10% | 1,329,778 |
| 2013-12-17 | 2013-12-13 | 0.489 | 2,447,212 | +47,826 | 0.10% | 1,197,354 |
| 2013-11-27 | 2013-11-25 | 0.508 | 2,399,386 | +398,551 | 0.09% | 1,219,106 |
| 2013-11-15 | 2013-11-13 | 0.464 | 2,000,835 | -79,711 | 0.08% | 928,751 |
| 2013-11-08 | 2013-11-06 | 0.477 | 2,080,546 | -398,550 | 0.08% | 991,853 |
| 2013-11-05 | 2013-11-01 | 0.470 | 2,479,096 | +398,550 | 0.10% | 1,166,302 |
| 2013-10-28 | 2013-10-24 | 0.477 | 2,080,546 | -797,101 | 0.08% | 991,853 |
| 2013-10-18 | 2013-10-16 | 0.496 | 2,877,647 | -318,841 | 0.11% | 1,426,005 |
| 2013-10-16 | 2013-10-11 | 0.489 | 3,196,488 | -3,188 | 0.12% | 1,563,954 |
| 2013-10-15 | 2013-10-10 | 0.489 | 3,199,676 | -79,710 | 0.12% | 1,565,514 |
| 2013-10-11 | 2013-10-09 | 0.489 | 3,279,386 | +3,188 | 0.13% | 1,604,514 |
| 2013-10-10 | 2013-10-08 | 0.502 | 3,276,198 | -199,275 | 0.13% | 1,644,056 |
| 2013-10-09 | 2013-10-07 | 0.496 | 3,475,473 | +318,840 | 0.14% | 1,722,255 |
| 2013-10-07 | 2013-10-03 | 0.483 | 3,156,633 | -23,913 | 0.12% | 1,524,654 |
| 2013-10-04 | 2013-10-02 | 0.496 | 3,180,546 | +956,522 | 0.12% | 1,576,105 |
| 2013-10-03 | 2013-09-30 | 0.477 | 2,224,024 | -159,420 | 0.09% | 1,060,253 |
| 2013-10-02 | 2013-09-27 | 0.458 | 2,383,444 | -398,551 | 0.09% | 1,091,401 |
| 2013-09-30 | 2013-09-26 | 0.477 | 2,781,995 | +557,971 | 0.11% | 1,326,253 |
| 2013-09-12 | 2013-09-10 | 0.458 | 2,224,024 | +23,913 | 0.09% | 1,018,401 |
| 2013-09-04 | 2013-09-02 | 0.470 | 2,200,111 | -183,333 | 0.09% | 1,035,052 |
| 2013-09-03 | 2013-08-30 | 0.464 | 2,383,444 | +159,420 | 0.09% | 1,106,351 |
| 2013-08-30 | 2013-08-28 | 0.439 | 2,224,024 | +23,913 | 0.09% | 976,549 |
| 2013-08-27 | 2013-08-23 | 0.464 | 2,200,111 | +119,565 | 0.09% | 1,021,252 |
| 2013-08-23 | 2013-08-21 | 0.464 | 2,080,546 | -23,913 | 0.08% | 965,752 |
| 2013-08-20 | 2013-08-16 | 0.483 | 2,104,459 | -1,195,652 | 0.08% | 1,016,454 |
| 2013-08-19 | 2013-08-15 | 0.489 | 3,300,111 | -398,551 | 0.13% | 1,614,654 |
| 2013-08-09 | 2013-08-07 | 0.489 | 3,698,662 | -334,782 | 0.14% | 1,809,654 |
| 2013-08-08 | 2013-08-06 | 0.502 | 4,033,444 | +717,391 | 0.16% | 2,024,056 |
| 2013-08-07 | 2013-08-05 | 0.502 | 3,316,053 | -79,710 | 0.13% | 1,664,056 |
| 2013-08-06 | 2013-08-02 | 0.502 | 3,395,763 | -79,710 | 0.13% | 1,704,056 |
| 2013-08-05 | 2013-08-01 | 0.502 | 3,475,473 | +103,623 | 0.14% | 1,744,056 |
| 2013-08-01 | 2013-07-30 | 0.502 | 3,371,850 | +79,710 | 0.13% | 1,692,056 |
| 2013-07-31 | 2013-07-29 | 0.521 | 3,292,140 | +1,155,797 | 0.13% | 1,714,008 |
| 2013-07-30 | 2013-07-26 | 0.508 | 2,136,343 | -79,710 | 0.08% | 1,085,456 |
| 2013-07-29 | 2013-07-25 | 0.508 | 2,216,053 | +79,710 | 0.09% | 1,125,956 |
| 2013-07-26 | 2013-07-24 | 0.521 | 2,136,343 | -159,420 | 0.08% | 1,112,258 |
| 2013-07-25 | 2013-07-23 | 0.514 | 2,295,763 | +159,420 | 0.09% | 1,180,857 |
| 2013-07-04 | 2013-07-02 | 0.502 | 2,136,343 | +79,710 | 0.08% | 1,072,056 |
| 2013-06-28 | 2013-06-26 | 0.508 | 2,056,633 | +23,914 | 0.08% | 1,044,957 |
| 2013-06-27 | 2013-06-25 | 0.496 | 2,032,719 | -47,827 | 0.08% | 1,007,305 |
| 2013-06-26 | 2013-06-24 | 0.527 | 2,080,546 | -2,585,000 | 0.08% | 1,096,259 |
| 2013-06-25 | 2013-06-21 | 0.565 | 4,665,546 | +708,624 | 0.18% | 2,633,913 |
| 2013-06-24 | 2013-06-20 | 0.533 | 3,956,922 | -941,377 | 0.15% | 2,109,759 |
| 2013-06-20 | 2013-06-18 | 0.546 | 4,898,299 | -678,334 | 0.19% | 2,673,135 |
| 2013-06-19 | 2013-06-17 | 0.577 | 5,576,633 | +1,582,247 | 0.22% | 3,218,224 |
| 2013-06-18 | 2013-06-14 | 0.514 | 3,994,386 | -134,710 | 0.16% | 2,054,567 |
| 2013-06-17 | 2013-06-13 | 0.527 | 4,129,096 | +31,884 | 0.16% | 2,175,658 |
| 2013-06-14 | 2013-06-11 | 0.527 | 4,097,212 | +1,785,507 | 0.16% | 2,158,858 |
| 2013-06-13 | 2013-06-10 | 0.489 | 2,311,705 | +23,913 | 0.09% | 1,131,054 |
| 2013-06-11 | 2013-06-07 | 0.483 | 2,287,792 | -159,420 | 0.09% | 1,105,004 |
| 2013-06-03 | 2013-05-30 | 0.496 | 2,447,212 | -47,826 | 0.10% | 1,212,705 |
| 2013-05-31 | 2013-05-29 | 0.496 | 2,495,038 | +71,739 | 0.10% | 1,236,405 |
| 2013-05-30 | 2013-05-28 | 0.514 | 2,423,299 | +15,942 | 0.09% | 1,246,457 |
| 2013-05-29 | 2013-05-27 | 0.502 | 2,407,357 | -39,855 | 0.09% | 1,208,056 |
| 2013-05-27 | 2013-05-23 | 0.502 | 2,447,212 | +39,855 | 0.10% | 1,228,055 |
| 2013-05-24 | 2013-05-22 | 0.527 | 2,407,357 | -39,855 | 0.10% | 1,268,458 |
| 2013-05-23 | 2013-05-21 | 0.527 | 2,447,212 | +278,985 | 0.10% | 1,289,458 |
| 2013-05-22 | 2013-05-20 | 0.514 | 2,168,227 | +47,826 | 0.09% | 1,115,257 |
| 2013-05-21 | 2013-05-16 | 0.527 | 2,120,401 | -478,261 | 0.09% | 1,117,259 |
| 2013-05-20 | 2013-05-15 | 0.565 | 2,598,662 | +438,406 | 0.11% | 1,467,063 |
| 2013-05-16 | 2013-05-14 | 0.527 | 2,160,256 | +23,913 | 0.09% | 1,138,259 |
| 2013-05-15 | 2013-05-13 | 0.546 | 2,136,343 | +39,855 | 0.09% | 1,165,861 |
| 2013-05-10 | 2013-05-08 | 0.546 | 2,096,488 | +15,942 | 0.09% | 1,144,111 |
| 2013-05-08 | 2013-05-06 | 0.496 | 2,080,546 | -239,130 | 0.09% | 1,031,005 |
| 2013-05-07 | 2013-05-03 | 0.489 | 2,319,676 | +159,420 | 0.10% | 1,134,954 |
| 2013-05-06 | 2013-05-02 | 0.483 | 2,160,256 | +79,710 | 0.09% | 1,043,404 |
| 2013-05-03 | 2013-04-30 | 0.464 | 2,080,546 | -27,101 | 0.09% | 965,752 |
| 2013-04-26 | 2013-04-24 | 0.464 | 2,107,647 | -425,652 | 0.09% | 978,331 |
| 2013-04-24 | 2013-04-22 | 0.458 | 2,533,299 | +39,855 | 0.11% | 1,160,021 |
| 2013-04-22 | 2013-04-18 | 0.445 | 2,493,444 | -15,942 | 0.10% | 1,110,489 |
| 2013-04-17 | 2013-04-15 | 0.445 | 2,509,386 | -39,855 | 0.11% | 1,117,589 |
| 2013-04-15 | 2013-04-11 | 0.458 | 2,549,241 | +11,159 | 0.11% | 1,167,321 |
| 2013-04-09 | 2013-04-05 | 0.433 | 2,538,082 | -318,840 | 0.11% | 1,098,528 |
| 2013-04-02 | 2013-03-27 | 0.521 | 2,856,922 | -411,305 | 0.12% | 1,487,417 |
| 2013-03-28 | 2013-03-26 | 0.521 | 3,268,227 | -39,855 | 0.14% | 1,701,558 |
| 2013-03-27 | 2013-03-25 | 0.558 | 3,308,082 | -39,855 | 0.14% | 1,846,812 |
| 2013-03-26 | 2013-03-22 | 0.571 | 3,347,937 | +71,739 | 0.14% | 1,911,063 |
| 2013-03-25 | 2013-03-21 | 0.558 | 3,276,198 | -79,710 | 0.14% | 1,829,012 |
| 2013-03-22 | 2013-03-20 | 0.558 | 3,355,908 | +79,710 | 0.14% | 1,873,512 |
| 2013-03-20 | 2013-03-18 | 0.546 | 3,276,198 | +159,421 | 0.14% | 1,787,911 |
| 2013-03-19 | 2013-03-15 | 0.583 | 3,116,777 | -797,102 | 0.16% | 1,818,214 |
| 2013-03-18 | 2013-03-14 | 0.590 | 3,913,879 | -256,667 | 0.20% | 2,307,765 |
| 2013-03-15 | 2013-03-13 | 0.583 | 4,170,546 | +80,508 | 0.21% | 2,432,945 |
| 2013-03-14 | 2013-03-12 | 0.602 | 4,090,038 | +589,855 | 0.21% | 2,462,947 |
| 2013-03-13 | 2013-03-11 | 0.640 | 3,500,183 | +1,033,043 | 0.18% | 2,239,481 |
| 2013-03-12 | 2013-03-08 | 0.608 | 2,467,140 | +239,131 | 0.12% | 1,501,143 |
| 2013-03-11 | 2013-03-07 | 0.627 | 2,228,009 | +143,478 | 0.11% | 1,397,569 |
| 2013-03-08 | 2013-03-06 | 0.640 | 2,084,531 | -358,696 | 0.10% | 1,333,721 |
| 2013-03-07 | 2013-03-05 | 0.640 | 2,443,227 | +119,565 | 0.12% | 1,563,221 |
| 2013-03-06 | 2013-03-04 | 0.615 | 2,323,662 | +175,363 | 0.12% | 1,428,418 |
| 2013-02-28 | 2013-02-26 | 0.571 | 2,148,299 | -159,420 | 0.11% | 1,226,288 |
| 2013-02-25 | 2013-02-21 | 0.583 | 2,307,719 | +79,710 | 0.12% | 1,346,239 |
| 2013-02-20 | 2013-02-18 | 0.615 | 2,228,009 | -79,710 | 0.11% | 1,369,618 |
| 2013-02-19 | 2013-02-15 | 0.621 | 2,307,719 | +79,710 | 0.12% | 1,433,093 |
| 2013-02-14 | 2013-02-07 | 0.583 | 2,228,009 | +223,188 | 0.11% | 1,299,739 |
| 2013-02-07 | 2013-02-05 | 0.596 | 2,004,821 | -79,710 | 0.10% | 1,194,691 |
| 2013-02-04 | 2013-01-31 | 0.596 | 2,084,531 | -15,942 | 0.10% | 1,242,191 |
| 2013-02-01 | 2013-01-30 | 0.608 | 2,100,473 | -79,710 | 0.11% | 1,278,042 |
| 2013-01-31 | 2013-01-29 | 0.608 | 2,180,183 | -398,551 | 0.11% | 1,326,542 |
| 2013-01-30 | 2013-01-28 | 0.596 | 2,578,734 | +159,420 | 0.13% | 1,536,691 |
| 2013-01-28 | 2013-01-24 | 0.640 | 2,419,314 | -398,550 | 0.12% | 1,547,921 |
| 2013-01-25 | 2013-01-23 | 0.640 | 2,817,864 | -1,339,131 | 0.14% | 1,802,921 |
| 2013-01-24 | 2013-01-22 | 0.652 | 4,156,995 | +2,096,377 | 0.21% | 2,711,872 |
| 2013-01-23 | 2013-01-21 | 0.602 | 2,060,618 | +159,420 | 0.10% | 1,240,867 |
| 2013-01-22 | 2013-01-18 | 0.640 | 1,901,198 | -199,275 | 0.10% | 1,216,421 |
| 2013-01-21 | 2013-01-17 | 0.652 | 2,100,473 | -3,085,580 | 0.11% | 1,370,272 |
| 2013-01-18 | 2013-01-16 | 0.665 | 5,186,053 | +501,377 | 0.26% | 3,448,254 |
| 2013-01-17 | 2013-01-15 | 0.728 | 4,684,676 | +2,421,594 | 0.24% | 3,408,741 |
| 2013-01-16 | 2013-01-14 | 0.715 | 2,263,082 | -2,318,768 | 0.11% | 1,618,309 |
| 2013-01-15 | 2013-01-11 | 0.753 | 4,581,850 | +2,837,681 | 0.23% | 3,448,883 |
| 2013-01-14 | 2013-01-10 | 0.778 | 1,744,169 | -3,217,898 | 0.09% | 1,356,646 |
| 2013-01-11 | 2013-01-09 | 0.828 | 4,962,067 | +3,500,869 | 0.25% | 4,108,591 |
| 2013-01-10 | 2013-01-08 | 0.753 | 1,461,198 | -868,840 | 0.07% | 1,099,884 |
| 2013-01-09 | 2013-01-07 | 0.815 | 2,330,038 | -2,018,261 | 0.12% | 1,900,040 |
| 2013-01-08 | 2013-01-04 | 0.778 | 4,348,299 | +1,787,898 | 0.22% | 3,382,186 |
| 2013-01-07 | 2013-01-03 | 0.652 | 2,560,401 | -345,145 | 0.13% | 1,670,313 |
| 2013-01-04 | 2013-01-02 | 0.640 | 2,905,546 | +822,609 | 0.15% | 1,859,021 |
| 2013-01-03 | 2012-12-31 | 0.640 | 2,082,937 | -145,072 | 0.10% | 1,332,701 |
| 2013-01-02 | 2012-12-27 | 0.665 | 2,228,009 | +818,623 | 0.11% | 1,481,423 |
| 2012-12-28 | 2012-12-24 | 0.703 | 1,409,386 | +63,768 | 0.07% | 990,158 |
| 2012-12-27 | 2012-12-20 | 0.715 | 1,345,618 | -993,986 | 0.07% | 962,239 |
| 2012-12-21 | 2012-12-19 | 0.615 | 2,339,604 | +828,986 | 0.12% | 1,438,218 |
| 2012-12-20 | 2012-12-18 | 0.527 | 1,510,618 | -159,420 | 0.08% | 795,958 |
| 2012-12-19 | 2012-12-17 | 0.539 | 1,670,038 | +207,246 | 0.08% | 900,910 |
| 2012-12-17 | 2012-12-13 | 0.533 | 1,462,792 | +39,855 | 0.07% | 779,934 |
| 2012-12-14 | 2012-12-12 | 0.546 | 1,422,937 | +99,727 | 0.07% | 776,536 |
| 2012-12-12 | 2012-12-10 | 0.496 | 1,323,210 | +79,710 | 0.07% | 655,711 |
| 2012-12-10 | 2012-12-06 | 0.489 | 1,243,500 | +79,710 | 0.07% | 608,411 |
| 2012-12-06 | 2012-12-04 | 0.483 | 1,163,790 | -7,971 | 0.07% | 562,111 |
| 2012-11-19 | 2012-11-15 | 0.512 | 1,171,761 | +8,680 | 0.07% | 599,804 |
| 2012-11-13 | 2012-11-09 | 0.556 | 1,163,081 | +88,614 | 0.07% | 646,812 |
| 2012-11-09 | 2012-11-07 | 0.588 | 1,074,467 | -52,219 | 0.06% | 631,483 |
| 2012-11-06 | 2012-11-02 | 0.569 | 1,126,686 | +31,648 | 0.06% | 640,812 |
| 2012-11-02 | 2012-10-31 | 0.550 | 1,095,038 | -39,560 | 0.06% | 602,052 |
| 2012-10-30 | 2012-10-26 | 0.531 | 1,134,598 | +15,824 | 0.06% | 602,291 |
| 2012-10-29 | 2012-10-25 | 0.562 | 1,118,774 | -39,560 | 0.06% | 629,242 |
| 2012-10-26 | 2012-10-24 | 0.594 | 1,158,334 | -15,824 | 0.07% | 688,093 |
| 2012-10-25 | 2012-10-22 | 0.588 | 1,174,158 | -511,904 | 0.07% | 690,073 |
| 2012-10-24 | 2012-10-19 | 0.556 | 1,686,062 | +488,168 | 0.10% | 937,652 |
| 2012-10-10 | 2012-10-08 | 0.493 | 1,197,894 | -79,119 | 0.07% | 590,471 |
| 2012-10-08 | 2012-10-04 | 0.525 | 1,277,013 | +253,183 | 0.07% | 669,821 |
| 2012-10-05 | 2012-10-03 | 0.493 | 1,023,830 | +39,560 | 0.06% | 504,670 |
| 2012-09-26 | 2012-09-24 | 0.493 | 984,270 | -155,075 | 0.06% | 485,170 |
| 2012-09-24 | 2012-09-20 | 0.569 | 1,139,345 | +9,494 | 0.06% | 648,012 |
| 2012-09-18 | 2012-09-14 | 0.600 | 1,129,851 | -514,278 | 0.06% | 678,313 |
| 2012-09-17 | 2012-09-13 | 0.600 | 1,644,129 | +514,278 | 0.09% | 987,063 |
| 2012-08-16 | 2012-08-14 | 0.569 | 1,129,851 | +31,648 | 0.06% | 642,612 |
| 2012-07-27 | 2012-07-25 | 0.588 | 1,098,203 | +15,824 | 0.06% | 645,433 |
| 2012-07-24 | 2012-07-20 | 0.632 | 1,082,379 | -15,824 | 0.06% | 684,014 |
| 2012-07-11 | 2012-07-09 | 0.708 | 1,098,203 | +63,296 | 0.06% | 777,295 |
| 2012-06-21 | 2012-06-19 | 0.872 | 1,034,907 | -47,472 | 0.06% | 902,539 |
| 2012-06-14 | 2012-06-12 | 0.670 | 1,082,379 | -63,296 | 0.06% | 725,054 |
| 2012-05-31 | 2012-05-29 | 0.683 | 1,145,675 | +63,296 | 0.06% | 781,935 |
| 2012-05-29 | 2012-05-25 | 0.632 | 1,082,379 | +23,736 | 0.06% | 684,014 |
| 2012-04-19 | 2012-04-17 | 0.859 | 1,058,643 | -31,648 | 0.06% | 909,858 |
| 2012-04-16 | 2012-04-12 | 0.847 | 1,090,291 | -23,736 | 0.06% | 923,278 |
| 2012-04-13 | 2012-04-11 | 0.847 | 1,114,027 | +23,736 | 0.06% | 943,378 |
| 2012-04-10 | 2012-04-03 | 0.961 | 1,090,291 | -11,868 | 0.06% | 1,047,301 |
| 2012-04-05 | 2012-04-02 | 0.923 | 1,102,159 | -39,560 | 0.06% | 1,016,910 |
| 2012-04-03 | 2012-03-30 | 0.961 | 1,141,719 | -31,648 | 0.06% | 1,096,701 |
| 2012-04-02 | 2012-03-29 | 0.973 | 1,173,367 | -23,735 | 0.07% | 1,141,931 |
| 2012-03-30 | 2012-03-28 | 0.986 | 1,197,102 | +110,767 | 0.07% | 1,180,161 |
| 2012-03-22 | 2012-03-20 | 1.074 | 1,086,335 | -15,824 | 0.06% | 1,167,073 |
| 2012-03-15 | 2012-03-13 | 1.188 | 1,102,159 | -39,560 | 0.06% | 1,309,446 |
| 2012-03-13 | 2012-03-09 | 1.239 | 1,141,719 | +71,208 | 0.06% | 1,414,167 |
| 2012-03-09 | 2012-03-07 | 1.175 | 1,070,511 | -23,736 | 0.06% | 1,258,315 |
| 2012-03-08 | 2012-03-06 | 1.201 | 1,094,247 | -118,679 | 0.06% | 1,313,876 |
| 2012-03-07 | 2012-03-05 | 1.264 | 1,212,926 | -1,270,663 | 0.07% | 1,533,027 |
| 2012-03-06 | 2012-03-02 | 1.314 | 2,483,589 | +1,326,046 | 0.14% | 3,264,588 |
| 2012-03-05 | 2012-03-01 | 1.226 | 1,157,543 | -118,679 | 0.07% | 1,419,137 |
| 2012-03-02 | 2012-02-29 | 1.264 | 1,276,222 | +134,503 | 0.07% | 1,613,027 |
| 2012-03-01 | 2012-02-28 | 1.226 | 1,141,719 | +39,560 | 0.06% | 1,399,737 |
| 2012-02-29 | 2012-02-27 | 1.226 | 1,102,159 | -31,648 | 0.06% | 1,351,236 |
| 2012-02-28 | 2012-02-24 | 1.289 | 1,133,807 | +197,800 | 0.06% | 1,461,688 |
| 2012-02-27 | 2012-02-23 | 1.302 | 936,007 | -28,483 | 0.05% | 1,218,517 |
| 2012-02-22 | 2012-02-20 | 1.201 | 964,490 | -118,680 | 0.05% | 1,158,075 |
| 2012-02-21 | 2012-02-17 | 1.213 | 1,083,170 | -110,768 | 0.06% | 1,314,266 |
| 2012-02-20 | 2012-02-16 | 1.201 | 1,193,938 | +189,888 | 0.07% | 1,433,576 |
| 2012-02-15 | 2012-02-13 | 1.226 | 1,004,050 | +79,119 | 0.06% | 1,230,956 |
| 2012-02-14 | 2012-02-10 | 1.226 | 924,931 | +34,813 | 0.05% | 1,133,957 |
| 2012-02-13 | 2012-02-09 | 1.302 | 890,118 | -118,680 | 0.05% | 1,158,778 |
| 2012-02-10 | 2012-02-08 | 1.251 | 1,008,798 | -39,559 | 0.06% | 1,262,277 |
| 2012-02-08 | 2012-02-06 | 1.125 | 1,048,357 | -110,768 | 0.06% | 1,179,274 |
| 2012-02-07 | 2012-02-03 | 1.150 | 1,159,125 | +102,856 | 0.07% | 1,333,175 |
| 2012-02-06 | 2012-02-02 | 1.125 | 1,056,269 | +87,031 | 0.06% | 1,188,174 |
| 2012-01-31 | 2012-01-27 | 1.112 | 969,238 | -15,824 | 0.05% | 1,078,024 |
| 2012-01-27 | 2012-01-20 | 1.112 | 985,062 | +23,736 | 0.06% | 1,095,624 |
| 2012-01-17 | 2012-01-13 | 1.049 | 961,326 | -17,406 | 0.05% | 1,008,473 |
| 2012-01-16 | 2012-01-12 | 1.112 | 978,732 | -23,736 | 0.06% | 1,088,584 |
| 2011-12-19 | 2011-12-15 | 0.973 | 1,002,468 | -23,736 | 0.06% | 975,611 |
| 2011-12-05 | 2011-12-01 | 1.100 | 1,026,204 | +23,736 | 0.06% | 1,128,414 |
| 2011-11-30 | 2011-11-28 | 1.011 | 1,002,468 | -10,286 | 0.06% | 1,013,622 |
| 2011-11-29 | 2011-11-25 | 0.986 | 1,012,754 | +27,692 | 0.06% | 998,422 |
| 2011-11-18 | 2011-11-16 | 1.112 | 985,062 | -15,824 | 0.06% | 1,095,624 |
| 2011-11-15 | 2011-11-11 | 1.175 | 1,000,886 | +79,120 | 0.06% | 1,176,476 |
| 2011-11-11 | 2011-11-09 | 1.251 | 921,766 | -39,560 | 0.05% | 1,153,377 |
| 2011-11-10 | 2011-11-08 | 1.239 | 961,326 | +55,384 | 0.05% | 1,190,727 |
| 2011-11-09 | 2011-11-07 | 1.251 | 905,942 | +7,912 | 0.05% | 1,133,577 |
| 2011-11-01 | 2011-10-28 | 1.314 | 898,030 | +7,912 | 0.05% | 1,180,428 |
| 2011-10-26 | 2011-10-24 | 1.138 | 890,118 | -7,912 | 0.05% | 1,012,524 |
| 2011-10-25 | 2011-10-21 | 1.087 | 898,030 | +36,395 | 0.05% | 976,123 |
| 2011-10-24 | 2011-10-20 | 1.036 | 861,635 | -31,648 | 0.05% | 893,002 |
| 2011-10-21 | 2011-10-19 | 1.112 | 893,283 | +47,472 | 0.05% | 993,544 |
| 2011-10-20 | 2011-10-18 | 1.074 | 845,811 | -15,824 | 0.05% | 908,673 |
| 2011-10-19 | 2011-10-17 | 1.226 | 861,635 | -39,560 | 0.05% | 1,056,356 |
| 2011-10-18 | 2011-10-14 | 1.163 | 901,195 | -15,824 | 0.05% | 1,047,905 |
| 2011-10-17 | 2011-10-13 | 1.213 | 917,019 | +71,208 | 0.05% | 1,112,666 |
| 2011-09-30 | 2011-09-27 | 0.973 | 845,811 | -7,912 | 0.05% | 823,151 |
| 2011-09-28 | 2011-09-26 | 0.923 | 853,723 | -31,648 | 0.05% | 787,690 |
| 2011-09-19 | 2011-09-15 | 1.264 | 885,371 | -44,307 | 0.05% | 1,119,027 |
| 2011-09-16 | 2011-09-14 | 1.264 | 929,678 | +44,307 | 0.05% | 1,175,027 |
| 2011-09-08 | 2011-09-06 | 1.416 | 885,371 | +7,912 | 0.05% | 1,253,311 |
| 2011-09-06 | 2011-09-02 | 1.466 | 877,459 | +15,824 | 0.05% | 1,286,472 |
| 2011-09-05 | 2011-09-01 | 1.529 | 861,635 | -23,736 | 0.05% | 1,317,723 |
| 2011-09-01 | 2011-08-30 | 1.327 | 885,371 | -7,912 | 0.05% | 1,174,979 |
| 2011-08-29 | 2011-08-25 | 1.340 | 893,283 | +15,824 | 0.05% | 1,196,769 |
| 2011-08-22 | 2011-08-18 | 1.542 | 877,459 | -15,824 | 0.05% | 1,353,013 |
| 2011-08-12 | 2011-08-10 | 1.593 | 893,283 | +7,912 | 0.05% | 1,422,574 |
| 2011-08-11 | 2011-08-09 | 1.593 | 885,371 | -20,571 | 0.05% | 1,409,974 |
| 2011-08-10 | 2011-08-08 | 1.668 | 905,942 | +8,703 | 0.05% | 1,511,436 |
| 2011-08-09 | 2011-08-05 | 1.782 | 897,239 | +3,956 | 0.05% | 1,598,979 |
| 2011-08-08 | 2011-08-04 | 1.959 | 893,283 | +7,912 | 0.05% | 1,749,992 |
| 2011-08-04 | 2011-08-02 | 2.048 | 885,371 | +7,912 | 0.05% | 1,812,824 |
| 2011-08-03 | 2011-08-01 | 2.073 | 877,459 | +31,648 | 0.05% | 1,818,805 |
| 2011-08-02 | 2011-07-29 | 2.035 | 845,811 | -7,912 | 0.05% | 1,721,134 |
| 2011-08-01 | 2011-07-28 | 2.060 | 853,723 | -45,889 | 0.05% | 1,758,814 |
| 2011-07-26 | 2011-07-22 | 2.123 | 899,612 | -23,736 | 0.05% | 1,910,205 |
| 2011-07-25 | 2011-07-21 | 2.048 | 923,348 | +7,912 | 0.05% | 1,890,583 |
| 2011-07-21 | 2011-07-19 | 2.022 | 915,436 | -63,296 | 0.05% | 1,851,243 |
| 2011-07-18 | 2011-07-14 | 2.085 | 978,732 | +23,736 | 0.06% | 2,041,094 |
| 2011-07-14 | 2011-07-12 | 2.073 | 954,996 | -7,912 | 0.05% | 1,979,524 |
| 2011-07-13 | 2011-07-11 | 2.161 | 962,908 | -23,736 | 0.05% | 2,081,116 |
| 2011-07-12 | 2011-07-08 | 2.224 | 986,644 | -87,032 | 0.06% | 2,194,767 |
| 2011-07-11 | 2011-07-07 | 2.288 | 1,073,676 | -6,329 | 0.06% | 2,456,220 |
| 2011-07-08 | 2011-07-06 | 2.275 | 1,080,005 | +51,428 | 0.06% | 2,457,048 |
| 2011-07-07 | 2011-07-05 | 2.376 | 1,028,577 | +176,436 | 0.06% | 2,444,050 |
| 2011-07-06 | 2011-07-04 | 2.224 | 852,141 | -23,735 | 0.05% | 1,895,569 |
| 2011-07-05 | 2011-06-30 | 2.085 | 875,876 | -15,824 | 0.05% | 1,826,594 |
| 2011-07-04 | 2011-06-29 | 2.060 | 891,700 | +23,736 | 0.05% | 1,837,053 |
| 2011-06-29 | 2011-06-27 | 2.199 | 867,964 | +63,295 | 0.05% | 1,908,826 |
| 2011-06-28 | 2011-06-24 | 2.161 | 804,669 | -19,780 | 0.05% | 1,739,117 |
| 2011-06-27 | 2011-06-23 | 2.098 | 824,449 | -3,956 | 0.05% | 1,729,766 |
| 2011-06-23 | 2011-06-21 | 2.138 | 828,405 | +35,655 | 0.05% | 1,770,812 |
| 2011-06-21 | 2011-06-17 | 2.241 | 792,750 | +54,032 | 0.05% | 1,776,757 |
| 2011-06-17 | 2011-06-15 | 2.293 | 738,718 | -7,719 | 0.05% | 1,693,939 |
| 2011-06-16 | 2011-06-14 | 2.293 | 746,437 | +7,719 | 0.05% | 1,711,639 |
| 2011-06-15 | 2011-06-13 | 2.319 | 738,718 | +15,438 | 0.05% | 1,713,079 |
| 2011-06-10 | 2011-06-08 | 2.474 | 723,280 | +6,175 | 0.05% | 1,789,722 |
| 2011-06-08 | 2011-06-03 | 2.552 | 717,105 | -15,438 | 0.05% | 1,830,184 |
| 2011-06-03 | 2011-06-01 | 2.669 | 732,543 | +11,579 | 0.05% | 1,954,997 |
| 2011-06-02 | 2011-05-31 | 2.721 | 720,964 | +38,594 | 0.05% | 1,961,456 |
| 2011-06-01 | 2011-05-30 | 2.474 | 682,370 | -30,875 | 0.05% | 1,688,492 |
| 2011-05-31 | 2011-05-27 | 2.436 | 713,245 | -7,719 | 0.05% | 1,737,170 |
| 2011-05-27 | 2011-05-25 | 2.423 | 720,964 | -7,719 | 0.05% | 1,746,630 |
| 2011-05-26 | 2011-05-24 | 2.500 | 728,683 | -30,876 | 0.05% | 1,821,972 |
| 2011-05-24 | 2011-05-20 | 2.604 | 759,559 | +15,438 | 0.05% | 1,977,895 |
| 2011-05-23 | 2011-05-19 | 2.682 | 744,121 | +61,751 | 0.05% | 1,995,536 |
| 2011-05-20 | 2011-05-18 | 2.785 | 682,370 | +7,719 | 0.05% | 1,900,658 |
| 2011-05-19 | 2011-05-17 | 2.785 | 674,651 | -77,189 | 0.05% | 1,879,158 |
| 2011-05-18 | 2011-05-16 | 2.915 | 751,840 | +77,189 | 0.05% | 2,191,561 |
| 2011-05-16 | 2011-05-12 | 3.032 | 674,651 | -46,313 | 0.05% | 2,045,223 |
| 2011-05-12 | 2011-05-09 | 3.278 | 720,964 | +84,907 | 0.05% | 2,363,087 |
| 2011-05-11 | 2011-05-06 | 3.096 | 636,057 | +7,719 | 0.05% | 1,969,426 |
| 2011-05-09 | 2011-05-05 | 3.083 | 628,338 | -108,064 | 0.05% | 1,937,385 |
| 2011-05-06 | 2011-05-04 | 3.070 | 736,402 | -449,239 | 0.05% | 2,261,044 |
| 2011-05-05 | 2011-05-03 | 3.226 | 1,185,641 | -832,095 | 0.08% | 3,824,708 |
| 2011-05-04 | 2011-04-29 | 3.329 | 2,017,736 | +602,073 | 0.14% | 6,718,049 |
| 2011-05-03 | 2011-04-28 | 3.096 | 1,415,663 | +208,409 | 0.10% | 4,383,323 |
| 2011-04-29 | 2011-04-27 | 3.070 | 1,207,254 | +459,274 | 0.09% | 3,706,745 |
| 2011-04-27 | 2011-04-21 | 2.902 | 747,980 | +23,156 | 0.05% | 2,170,620 |
| 2011-04-26 | 2011-04-20 | 2.915 | 724,824 | -15,437 | 0.05% | 2,112,812 |
| 2011-04-21 | 2011-04-19 | 2.759 | 740,261 | -77,189 | 0.05% | 2,042,726 |
| 2011-04-20 | 2011-04-18 | 2.889 | 817,450 | +7,719 | 0.06% | 2,361,629 |
| 2011-04-18 | 2011-04-14 | 2.902 | 809,731 | +169,815 | 0.06% | 2,349,819 |
| 2011-04-15 | 2011-04-13 | 2.967 | 639,916 | +3,088 | 0.05% | 1,898,472 |
| 2011-04-13 | 2011-04-11 | 3.019 | 636,828 | -301,037 | 0.05% | 1,922,312 |
| 2011-04-12 | 2011-04-08 | 2.954 | 937,865 | +141,256 | 0.07% | 2,770,262 |
| 2011-04-11 | 2011-04-07 | 2.993 | 796,609 | -262,442 | 0.06% | 2,383,982 |
| 2011-04-08 | 2011-04-06 | 3.070 | 1,059,051 | -54,804 | 0.08% | 3,251,703 |
| 2011-04-07 | 2011-04-04 | 2.980 | 1,113,855 | -363,560 | 0.08% | 3,318,961 |
| 2011-04-06 | 2011-04-01 | 2.993 | 1,477,415 | +389,804 | 0.11% | 4,421,404 |
| 2011-04-04 | 2011-03-31 | 2.734 | 1,087,611 | +23,157 | 0.08% | 2,973,047 |
| 2011-04-01 | 2011-03-30 | 2.811 | 1,064,454 | -274,021 | 0.08% | 2,992,487 |
| 2011-03-31 | 2011-03-29 | 2.591 | 1,338,475 | +815,114 | 0.10% | 3,468,055 |
| 2011-03-30 | 2011-03-28 | 2.384 | 523,361 | -47,085 | 0.04% | 1,247,570 |
| 2011-03-25 | 2011-03-23 | 2.345 | 570,446 | -3,860 | 0.04% | 1,337,639 |
| 2011-03-23 | 2011-03-21 | 2.371 | 574,306 | -76,416 | 0.04% | 1,361,571 |
| 2011-03-22 | 2011-03-18 | 2.384 | 650,722 | -27,017 | 0.05% | 1,551,169 |
| 2011-03-21 | 2011-03-17 | 2.358 | 677,739 | +15,438 | 0.05% | 1,598,010 |
| 2011-02-24 | 2011-02-22 | 2.228 | 662,301 | +11,579 | 0.05% | 1,475,807 |
| 2011-02-22 | 2011-02-18 | 2.254 | 650,722 | -38,595 | 0.05% | 1,466,866 |
| 2011-02-21 | 2011-02-17 | 2.280 | 689,317 | +38,595 | 0.05% | 1,571,728 |
| 2011-02-17 | 2011-02-15 | 2.202 | 650,722 | +15,437 | 0.05% | 1,433,145 |
| 2011-02-16 | 2011-02-14 | 2.241 | 635,285 | +15,438 | 0.05% | 1,423,837 |
| 2011-02-14 | 2011-02-10 | 2.241 | 619,847 | +23,157 | 0.04% | 1,389,237 |
| 2011-02-08 | 2011-02-02 | 2.371 | 596,690 | -30,876 | 0.04% | 1,414,639 |
| 2011-02-01 | 2011-01-28 | 2.345 | 627,566 | +15,438 | 0.04% | 1,471,579 |
| 2011-01-31 | 2011-01-27 | 2.293 | 612,128 | -92,627 | 0.04% | 1,403,658 |
| 2011-01-27 | 2011-01-25 | 2.345 | 704,755 | -15,437 | 0.05% | 1,652,580 |
| 2011-01-26 | 2011-01-24 | 2.241 | 720,192 | -23,157 | 0.05% | 1,614,136 |
| 2011-01-21 | 2011-01-19 | 2.280 | 743,349 | -23,157 | 0.05% | 1,694,928 |
| 2011-01-20 | 2011-01-18 | 2.254 | 766,506 | +57,120 | 0.05% | 1,727,868 |
| 2011-01-19 | 2011-01-17 | 2.267 | 709,386 | +15,438 | 0.05% | 1,608,297 |
| 2011-01-14 | 2011-01-12 | 2.306 | 693,948 | -115,783 | 0.05% | 1,600,268 |
| 2011-01-13 | 2011-01-11 | 2.293 | 809,731 | +92,626 | 0.06% | 1,856,777 |
| 2011-01-11 | 2011-01-07 | 2.306 | 717,105 | +23,157 | 0.05% | 1,653,668 |
| 2011-01-07 | 2011-01-05 | 2.345 | 693,948 | -7,719 | 0.05% | 1,627,238 |
| 2011-01-06 | 2011-01-04 | 2.306 | 701,667 | +30,875 | 0.05% | 1,618,068 |
| 2010-12-30 | 2010-12-28 | 2.228 | 670,792 | +7,719 | 0.05% | 1,494,727 |
| 2010-12-29 | 2010-12-24 | 2.241 | 663,073 | +92,627 | 0.05% | 1,486,117 |
| 2010-12-21 | 2010-12-17 | 2.280 | 570,446 | -92,627 | 0.04% | 1,300,687 |
| 2010-12-17 | 2010-12-15 | 2.371 | 663,073 | -3,087 | 0.05% | 1,572,020 |
| 2010-12-09 | 2010-12-07 | 2.474 | 666,160 | -7,719 | 0.05% | 1,648,381 |
| 2010-12-08 | 2010-12-06 | 2.423 | 673,879 | -239,285 | 0.05% | 1,632,560 |
| 2010-12-07 | 2010-12-03 | 2.474 | 913,164 | +200,691 | 0.07% | 2,259,581 |
| 2010-11-23 | 2010-11-19 | 2.371 | 712,473 | +15,437 | 0.05% | 1,689,138 |
| 2010-11-19 | 2010-11-17 | 2.293 | 697,036 | -46,313 | 0.05% | 1,598,358 |
| 2010-11-17 | 2010-11-15 | 2.410 | 743,349 | -23,157 | 0.05% | 1,791,230 |
| 2010-11-16 | 2010-11-12 | 2.423 | 766,506 | +15,438 | 0.05% | 1,856,961 |
| 2010-11-15 | 2010-11-11 | 2.565 | 751,068 | -90,311 | 0.05% | 1,926,594 |
| 2010-11-12 | 2010-11-10 | 2.513 | 841,379 | +23,157 | 0.06% | 2,114,653 |
| 2010-11-11 | 2010-11-09 | 2.474 | 818,222 | +109,608 | 0.06% | 2,024,651 |
| 2010-11-10 | 2010-11-08 | 2.345 | 708,614 | -7,719 | 0.05% | 1,661,629 |
| 2010-11-09 | 2010-11-05 | 2.371 | 716,333 | +21,613 | 0.05% | 1,698,290 |
| 2010-11-04 | 2010-11-02 | 2.332 | 694,720 | +23,157 | 0.05% | 1,620,048 |
| 2010-11-02 | 2010-10-29 | 2.306 | 671,563 | +7,718 | 0.05% | 1,548,647 |
| 2010-10-29 | 2010-10-27 | 2.358 | 663,845 | +69,470 | 0.05% | 1,565,250 |
| 2010-10-25 | 2010-10-21 | 2.397 | 594,375 | -15,437 | 0.04% | 1,424,551 |
| 2010-10-22 | 2010-10-20 | 2.371 | 609,812 | -54,033 | 0.04% | 1,445,749 |
| 2010-10-20 | 2010-10-18 | 2.332 | 663,845 | -15,437 | 0.05% | 1,548,050 |
| 2010-10-19 | 2010-10-15 | 2.397 | 679,282 | +7,719 | 0.05% | 1,628,049 |
| 2010-10-18 | 2010-10-14 | 2.358 | 671,563 | +46,313 | 0.05% | 1,583,448 |
| 2010-10-13 | 2010-10-11 | 2.306 | 625,250 | +38,594 | 0.04% | 1,441,848 |
| 2010-10-12 | 2010-10-08 | 2.332 | 586,656 | +23,157 | 0.04% | 1,368,049 |
| 2010-10-11 | 2010-10-07 | 2.306 | 563,499 | +1,544 | 0.04% | 1,299,448 |
| 2010-10-08 | 2010-10-06 | 2.384 | 561,955 | +42,454 | 0.04% | 1,339,569 |
| 2010-09-29 | 2010-09-27 | 2.449 | 519,501 | -23,157 | 0.04% | 1,272,020 |
| 2010-09-24 | 2010-09-21 | 2.241 | 542,658 | +7,719 | 0.04% | 1,216,236 |
| 2010-09-21 | 2010-09-17 | 2.189 | 534,939 | +77,189 | 0.04% | 1,171,215 |
| 2010-09-20 | 2010-09-16 | 2.228 | 457,750 | +15,437 | 0.03% | 1,020,005 |
| 2010-08-31 | 2010-08-27 | 2.060 | 442,313 | -7,719 | 0.03% | 911,114 |
| 2010-08-26 | 2010-08-24 | 2.241 | 450,032 | -54,032 | 0.03% | 1,008,638 |
| 2010-08-16 | 2010-08-12 | 2.293 | 504,064 | -38,594 | 0.04% | 1,155,858 |
| 2010-08-05 | 2010-08-03 | 2.267 | 542,658 | +7,719 | 0.04% | 1,230,297 |
| 2010-08-04 | 2010-08-02 | 2.319 | 534,939 | -38,595 | 0.04% | 1,240,518 |
| 2010-08-03 | 2010-07-30 | 2.319 | 573,534 | +38,595 | 0.04% | 1,330,019 |
| 2010-08-02 | 2010-07-29 | 2.306 | 534,939 | -38,595 | 0.04% | 1,233,588 |
| 2010-07-29 | 2010-07-27 | 2.215 | 573,534 | +38,595 | 0.04% | 1,270,577 |
| 2010-07-28 | 2010-07-26 | 2.164 | 534,939 | +34,735 | 0.04% | 1,157,355 |
| 2010-07-23 | 2010-07-21 | 2.189 | 500,204 | -38,595 | 0.04% | 1,095,165 |
| 2010-07-15 | 2010-07-13 | 1.853 | 538,799 | -38,594 | 0.04% | 998,179 |
| 2010-07-14 | 2010-07-12 | 1.904 | 577,393 | +54,032 | 0.04% | 1,099,600 |
| 2010-07-13 | 2010-07-09 | 1.827 | 523,361 | +4,631 | 0.04% | 956,018 |
| 2010-06-30 | 2010-06-28 | 1.840 | 518,730 | +41,682 | 0.04% | 954,279 |
| 2010-06-29 | 2010-06-25 | 1.801 | 477,048 | -15,437 | 0.03% | 859,058 |
| 2010-06-23 | 2010-06-21 | 1.866 | 492,485 | +15,437 | 0.04% | 918,758 |
| 2010-06-22 | 2010-06-18 | 1.814 | 477,048 | -7,719 | 0.03% | 865,238 |
| 2010-06-07 | 2010-06-03 | 1.697 | 484,767 | -23,156 | 0.03% | 822,716 |
| 2010-06-04 | 2010-06-02 | 1.697 | 507,923 | -15,438 | 0.04% | 862,015 |
| 2010-06-03 | 2010-06-01 | 1.671 | 523,361 | +15,438 | 0.04% | 874,655 |
| 2010-06-02 | 2010-05-31 | 1.775 | 507,923 | +23,156 | 0.04% | 901,497 |
| 2010-06-01 | 2010-05-28 | 1.788 | 484,767 | -177,534 | 0.03% | 866,678 |
| 2010-05-31 | 2010-05-27 | 1.749 | 662,301 | +23,157 | 0.05% | 1,158,337 |
| 2010-05-20 | 2010-05-18 | 1.814 | 639,144 | -7,719 | 0.05% | 1,159,238 |
| 2010-05-11 | 2010-05-07 | 1.969 | 646,863 | -15,438 | 0.05% | 1,273,801 |
| 2010-05-07 | 2010-05-05 | 2.047 | 662,301 | -23,156 | 0.05% | 1,355,683 |
| 2010-04-30 | 2010-04-28 | 2.215 | 685,457 | -15,438 | 0.05% | 1,518,525 |
| 2010-04-22 | 2010-04-20 | 2.254 | 700,895 | -15,438 | 0.05% | 1,579,967 |
| 2010-04-20 | 2010-04-16 | 2.306 | 716,333 | -46,313 | 0.05% | 1,651,888 |
| 2010-04-16 | 2010-04-14 | 2.293 | 762,646 | -30,876 | 0.05% | 1,748,807 |
| 2010-04-15 | 2010-04-13 | 2.280 | 793,522 | +30,876 | 0.06% | 1,809,328 |
| 2010-04-14 | 2010-04-12 | 2.254 | 762,646 | -15,438 | 0.05% | 1,719,167 |
| 2010-04-09 | 2010-04-07 | 2.371 | 778,084 | -15,438 | 0.06% | 1,844,689 |
| 2010-04-08 | 2010-04-01 | 2.215 | 793,522 | +61,751 | 0.06% | 1,757,927 |
| 2010-04-01 | 2010-03-30 | 2.202 | 731,771 | -11,578 | 0.05% | 1,611,647 |
| 2010-03-31 | 2010-03-29 | 2.202 | 743,349 | +11,578 | 0.05% | 1,637,146 |
| 2010-03-25 | 2010-03-23 | 2.215 | 731,771 | -17,753 | 0.05% | 1,621,127 |
| 2010-03-23 | 2010-03-19 | 2.228 | 749,524 | -7,719 | 0.05% | 1,670,166 |
| 2010-03-22 | 2010-03-18 | 2.241 | 757,243 | +7,719 | 0.05% | 1,697,177 |
| 2010-03-17 | 2010-03-15 | 2.319 | 749,524 | +5,403 | 0.05% | 1,738,138 |
| 2010-03-12 | 2010-03-10 | 2.384 | 744,121 | -15,438 | 0.05% | 1,773,810 |
| 2010-03-11 | 2010-03-09 | 2.358 | 759,559 | -231,566 | 0.05% | 1,790,930 |
| 2010-03-10 | 2010-03-08 | 2.384 | 991,125 | -3,088 | 0.07% | 2,362,610 |
| 2010-03-09 | 2010-03-05 | 2.423 | 994,213 | +26,245 | 0.07% | 2,408,611 |
| 2010-03-08 | 2010-03-04 | 2.410 | 967,968 | +43,225 | 0.07% | 2,332,489 |
| 2010-03-05 | 2010-03-03 | 2.474 | 924,743 | +131,221 | 0.07% | 2,288,232 |
| 2010-03-04 | 2010-03-02 | 2.228 | 793,522 | +61,751 | 0.06% | 1,768,207 |
| 2010-03-03 | 2010-03-01 | 2.267 | 731,771 | +30,876 | 0.05% | 1,659,048 |
| 2010-02-17 | 2010-02-11 | 2.176 | 700,895 | -15,438 | 0.05% | 1,525,485 |
| 2010-02-09 | 2010-02-05 | 2.112 | 716,333 | -23,157 | 0.05% | 1,512,684 |
| 2010-02-01 | 2010-01-28 | 2.293 | 739,490 | -30,875 | 0.05% | 1,695,709 |
| 2010-01-29 | 2010-01-27 | 2.202 | 770,365 | -54,032 | 0.06% | 1,696,646 |
| 2010-01-21 | 2010-01-19 | 2.487 | 824,397 | +15,438 | 0.06% | 2,050,611 |
| 2010-01-14 | 2010-01-12 | 2.617 | 808,959 | -7,719 | 0.06% | 2,117,013 |
| 2010-01-13 | 2010-01-11 | 2.643 | 816,678 | -23,157 | 0.06% | 2,158,374 |
| 2010-01-12 | 2010-01-08 | 2.630 | 839,835 | +23,157 | 0.06% | 2,208,695 |
| 2010-01-11 | 2010-01-07 | 2.617 | 816,678 | +10,806 | 0.06% | 2,137,214 |
| 2010-01-08 | 2010-01-06 | 2.591 | 805,872 | -87,223 | 0.06% | 2,088,054 |
| 2010-01-07 | 2010-01-05 | 2.630 | 893,095 | -5,403 | 0.06% | 2,348,764 |
| 2010-01-06 | 2010-01-04 | 2.604 | 898,498 | +115,783 | 0.06% | 2,339,693 |
| 2010-01-05 | 2009-12-31 | 2.617 | 782,715 | -15,438 | 0.06% | 2,048,334 |
| 2010-01-04 | 2009-12-29 | 2.721 | 798,153 | +7,719 | 0.06% | 2,171,457 |
| 2009-12-28 | 2009-12-22 | 2.500 | 790,434 | +7,719 | 0.06% | 1,976,372 |
| 2009-12-14 | 2009-12-10 | 2.850 | 782,715 | +23,156 | 0.06% | 2,230,859 |
| 2009-12-11 | 2009-12-09 | 2.928 | 759,559 | -24,700 | 0.05% | 2,223,902 |
| 2009-12-10 | 2009-12-08 | 3.032 | 784,259 | -38,594 | 0.06% | 2,377,503 |
| 2009-12-08 | 2009-12-04 | 2.889 | 822,853 | +54,032 | 0.06% | 2,377,239 |
| 2009-12-07 | 2009-12-03 | 2.954 | 768,821 | -54,032 | 0.06% | 2,270,941 |
| 2009-12-04 | 2009-12-02 | 2.967 | 822,853 | +77,188 | 0.06% | 2,441,200 |
| 2009-12-03 | 2009-12-01 | 2.863 | 745,665 | -23,156 | 0.06% | 2,134,921 |
| 2009-12-02 | 2009-11-30 | 2.824 | 768,821 | +13,122 | 0.06% | 2,171,338 |
| 2009-12-01 | 2009-11-27 | 2.669 | 755,699 | +3,859 | 0.06% | 2,016,795 |
| 2009-11-30 | 2009-11-26 | 2.811 | 751,840 | +7,719 | 0.06% | 2,113,639 |
| 2009-11-27 | 2009-11-25 | 2.876 | 744,121 | +7,719 | 0.06% | 2,140,140 |
| 2009-11-26 | 2009-11-24 | 2.928 | 736,402 | -354,297 | 0.06% | 2,156,101 |
| 2009-11-25 | 2009-11-23 | 2.954 | 1,090,699 | -301,808 | 0.08% | 3,221,703 |
| 2009-11-24 | 2009-11-20 | 2.980 | 1,392,507 | -1,544 | 0.11% | 4,149,263 |
| 2009-11-23 | 2009-11-19 | 2.980 | 1,394,051 | -2,315 | 0.11% | 4,153,863 |
| 2009-11-20 | 2009-11-18 | 2.876 | 1,396,366 | -17,754 | 0.11% | 4,016,039 |
| 2009-11-19 | 2009-11-17 | 2.915 | 1,414,120 | +15,438 | 0.11% | 4,122,062 |
| 2009-11-18 | 2009-11-16 | 2.967 | 1,398,682 | +444,608 | 0.11% | 4,149,542 |
| 2009-11-17 | 2009-11-13 | 2.889 | 954,074 | +189,884 | 0.07% | 2,756,339 |
| 2009-11-16 | 2009-11-12 | 2.669 | 764,190 | +23,157 | 0.06% | 2,039,456 |
| 2009-11-13 | 2009-11-11 | 2.695 | 741,033 | +59,435 | 0.06% | 1,996,855 |
| 2009-11-12 | 2009-11-10 | 2.695 | 681,598 | +30,876 | 0.05% | 1,836,696 |
| 2009-11-11 | 2009-11-09 | 2.513 | 650,722 | +40,910 | 0.05% | 1,635,471 |
| 2009-11-10 | 2009-11-06 | 2.254 | 609,812 | +15,437 | 0.05% | 1,374,646 |
| 2009-10-29 | 2009-10-27 | 2.371 | 594,375 | -3,859 | 0.05% | 1,409,150 |
| 2009-10-28 | 2009-10-23 | 2.410 | 598,234 | -30,876 | 0.05% | 1,441,550 |
| 2009-10-21 | 2009-10-19 | 2.578 | 629,110 | +16,982 | 0.05% | 1,621,905 |
| 2009-10-20 | 2009-10-16 | 2.552 | 612,128 | +15,438 | 0.05% | 1,562,263 |
| 2009-10-19 | 2009-10-15 | 2.526 | 596,690 | +3,859 | 0.05% | 1,507,402 |
| 2009-10-16 | 2009-10-14 | 2.591 | 592,831 | +15,438 | 0.04% | 1,536,054 |
| 2009-10-15 | 2009-10-13 | 2.591 | 577,393 | +38,594 | 0.04% | 1,496,054 |
| 2009-10-14 | 2009-10-12 | 2.565 | 538,799 | -31,647 | 0.04% | 1,382,094 |
| 2009-10-13 | 2009-10-09 | 2.436 | 570,446 | +11,578 | 0.04% | 1,389,371 |
| 2009-10-08 | 2009-10-06 | 2.461 | 558,868 | -15,438 | 0.04% | 1,375,652 |
| 2009-10-06 | 2009-10-02 | 2.280 | 574,306 | -23,156 | 0.04% | 1,309,489 |
| 2009-10-05 | 2009-09-30 | 2.293 | 597,462 | +13,894 | 0.05% | 1,370,027 |
| 2009-10-02 | 2009-09-29 | 2.436 | 583,568 | +7,719 | 0.04% | 1,421,330 |
| 2009-09-30 | 2009-09-28 | 2.449 | 575,849 | +15,437 | 0.04% | 1,409,990 |
| 2009-09-28 | 2009-09-24 | 2.604 | 560,412 | -30,875 | 0.04% | 1,459,315 |
| 2009-09-25 | 2009-09-23 | 2.708 | 591,287 | +38,594 | 0.04% | 1,600,996 |
| 2009-09-24 | 2009-09-22 | 2.669 | 552,693 | +38,595 | 0.04% | 1,475,017 |
| 2009-09-23 | 2009-09-21 | 2.682 | 514,098 | -6,175 | 0.04% | 1,378,675 |
| 2009-09-21 | 2009-09-17 | 2.863 | 520,273 | -38,595 | 0.04% | 1,489,599 |
| 2009-09-18 | 2009-09-16 | 2.747 | 558,868 | -31,647 | 0.04% | 1,534,938 |
| 2009-09-17 | 2009-09-15 | 2.798 | 590,515 | -9,263 | 0.04% | 1,652,458 |
| 2009-09-16 | 2009-09-14 | 2.785 | 599,778 | +23,157 | 0.05% | 1,670,609 |
| 2009-09-15 | 2009-09-11 | 2.850 | 576,621 | -115,783 | 0.04% | 1,643,459 |
| 2009-09-14 | 2009-09-10 | 2.902 | 692,404 | -62,523 | 0.05% | 2,009,339 |
| 2009-09-11 | 2009-09-09 | 2.967 | 754,927 | +23,156 | 0.06% | 2,239,681 |
| 2009-09-10 | 2009-09-08 | 2.941 | 731,771 | +69,470 | 0.06% | 2,152,022 |
| 2009-09-08 | 2009-09-04 | 2.902 | 662,301 | +38,595 | 0.05% | 1,921,981 |
| 2009-09-03 | 2009-09-01 | 2.902 | 623,706 | -3,088 | 0.05% | 1,809,979 |
| 2009-09-02 | 2009-08-31 | 2.863 | 626,794 | +3,088 | 0.05% | 1,794,580 |
| 2009-08-31 | 2009-08-27 | 3.213 | 623,706 | -38,595 | 0.05% | 2,003,906 |
| 2009-08-28 | 2009-08-26 | 3.252 | 662,301 | -13,122 | 0.05% | 2,153,649 |
| 2009-08-27 | 2009-08-25 | 2.967 | 675,423 | +7,719 | 0.05% | 2,003,812 |
| 2009-08-26 | 2009-08-24 | 3.057 | 667,704 | -772 | 0.05% | 2,041,464 |
| 2009-08-25 | 2009-08-21 | 3.019 | 668,476 | +23,157 | 0.05% | 2,017,843 |
| 2009-08-24 | 2009-08-20 | 3.200 | 645,319 | -17,754 | 0.05% | 2,064,986 |
| 2009-08-20 | 2009-08-18 | 3.083 | 663,073 | -84,907 | 0.05% | 2,044,485 |
| 2009-08-19 | 2009-08-17 | 3.148 | 747,980 | +38,594 | 0.06% | 2,354,735 |
| 2009-08-18 | 2009-08-14 | 3.394 | 709,386 | -67,926 | 0.05% | 2,407,851 |
| 2009-08-14 | 2009-08-12 | 3.459 | 777,312 | +30,875 | 0.06% | 2,688,762 |
| 2009-08-12 | 2009-08-10 | 3.550 | 746,437 | -11,578 | 0.06% | 2,649,656 |
| 2009-08-11 | 2009-08-07 | 3.485 | 758,015 | -13,122 | 0.06% | 2,641,653 |
| 2009-08-10 | 2009-08-06 | 3.640 | 771,137 | -7,719 | 0.06% | 2,807,266 |
| 2009-08-07 | 2009-08-05 | 3.589 | 778,856 | -16,210 | 0.06% | 2,795,005 |
| 2009-08-06 | 2009-08-04 | 3.692 | 795,066 | -23,928 | 0.06% | 2,935,579 |
| 2009-08-05 | 2009-08-03 | 3.757 | 818,994 | +64,839 | 0.06% | 3,076,978 |
| 2009-08-04 | 2009-07-31 | 3.692 | 754,155 | -23,157 | 0.06% | 2,784,525 |
| 2009-08-03 | 2009-07-30 | 3.718 | 777,312 | +19,297 | 0.06% | 2,890,167 |
| 2009-07-31 | 2009-07-29 | 3.835 | 758,015 | -63,295 | 0.06% | 2,906,800 |
| 2009-07-30 | 2009-07-28 | 3.977 | 821,310 | -165,956 | 0.06% | 3,266,564 |
| 2009-07-29 | 2009-07-27 | 3.757 | 987,266 | +339,631 | 0.07% | 3,709,180 |
| 2009-07-28 | 2009-07-24 | 3.627 | 647,635 | +77,189 | 0.05% | 2,349,276 |
| 2009-07-27 | 2009-07-23 | 3.705 | 570,446 | +23,157 | 0.04% | 2,113,617 |
| 2009-07-24 | 2009-07-22 | 3.692 | 547,289 | -15,438 | 0.04% | 2,020,725 |
| 2009-07-23 | 2009-07-21 | 3.511 | 562,727 | +15,438 | 0.04% | 1,975,662 |
| 2009-07-22 | 2009-07-20 | 3.511 | 547,289 | +20 | 0.04% | 1,921,462 |
| 2009-07-21 | 2009-07-17 | 3.433 | 547,269 | -15,437 | 0.04% | 1,878,851 |
| 2009-07-20 | 2009-07-16 | 3.420 | 562,706 | +29,331 | 0.04% | 1,924,559 |
| 2009-07-17 | 2009-07-15 | 3.446 | 533,375 | -23,156 | 0.04% | 1,838,061 |
| 2009-07-16 | 2009-07-14 | 3.304 | 556,531 | +23,156 | 0.04% | 1,838,549 |
| 2009-07-13 | 2009-07-09 | 3.381 | 533,375 | +15,438 | 0.04% | 1,803,511 |
| 2009-07-09 | 2009-07-07 | 3.342 | 517,937 | -38,594 | 0.04% | 1,731,180 |
| 2009-07-08 | 2009-07-06 | 3.446 | 556,531 | -15,438 | 0.04% | 1,917,859 |
| 2009-07-07 | 2009-07-03 | 3.446 | 571,969 | +54,032 | 0.04% | 1,971,060 |
| 2009-07-06 | 2009-07-02 | 3.304 | 517,937 | -15,438 | 0.04% | 1,711,050 |
| 2009-07-03 | 2009-06-30 | 3.537 | 533,375 | +7,719 | 0.04% | 1,886,431 |
| 2009-07-02 | 2009-06-29 | 3.679 | 525,656 | +46,314 | 0.04% | 1,934,041 |
| 2009-06-25 | 2009-06-23 | 3.563 | 479,342 | +7,718 | 0.04% | 1,707,748 |
| 2009-06-24 | 2009-06-22 | 3.744 | 471,624 | -23,156 | 0.04% | 1,765,792 |
| 2009-06-23 | 2009-06-19 | 3.615 | 494,780 | -18,526 | 0.04% | 1,788,389 |
| 2009-06-22 | 2009-06-18 | 3.420 | 513,306 | -23,928 | 0.04% | 1,755,602 |
| 2009-06-19 | 2009-06-17 | 3.485 | 537,234 | +46,313 | 0.04% | 1,872,240 |
| 2009-06-18 | 2009-06-16 | 3.524 | 490,921 | +33,191 | 0.04% | 1,729,921 |
| 2009-06-17 | 2009-06-15 | 3.692 | 457,730 | -756,450 | 0.03% | 1,690,051 |
| 2009-06-16 | 2009-06-12 | 3.874 | 1,214,180 | +13,122 | 0.09% | 4,703,271 |
| 2009-06-15 | 2009-06-11 | 3.990 | 1,201,058 | +23,157 | 0.09% | 4,792,481 |
| 2009-06-12 | 2009-06-10 | 3.938 | 1,177,901 | -26,244 | 0.09% | 4,639,040 |
| 2009-06-11 | 2009-06-09 | 3.874 | 1,204,145 | -175,219 | 0.09% | 4,664,399 |
| 2009-06-10 | 2009-06-08 | 4.107 | 1,379,364 | +4,631 | 0.11% | 5,664,790 |
| 2009-06-09 | 2009-06-05 | 4.159 | 1,374,733 | -42,453 | 0.10% | 5,717,012 |
| 2009-06-08 | 2009-06-04 | 4.120 | 1,417,186 | +54,032 | 0.11% | 5,838,478 |
| 2009-06-05 | 2009-06-03 | 4.220 | 1,363,154 | -172,131 | 0.10% | 5,752,019 |
| 2009-06-04 | 2009-06-02 | 4.141 | 1,535,285 | +540,167 | 0.12% | 6,358,381 |
| 2009-06-03 | 2009-06-01 | 3.790 | 995,118 | +372,401 | 0.08% | 3,771,360 |
| 2009-06-02 | 2009-05-29 | 3.712 | 622,717 | +13,054 | 0.05% | 2,311,351 |
| 2009-06-01 | 2009-05-27 | 3.621 | 609,663 | +29,177 | 0.05% | 2,207,319 |
| 2009-05-29 | 2009-05-26 | 3.751 | 580,486 | -962,868 | 0.04% | 2,177,282 |
| 2009-05-27 | 2009-05-25 | 3.777 | 1,543,354 | -291,779 | 0.12% | 5,828,999 |
| 2009-05-26 | 2009-05-22 | 3.568 | 1,835,133 | +648,823 | 0.14% | 6,548,601 |
| 2009-05-25 | 2009-05-21 | 3.438 | 1,186,310 | -249,547 | 0.09% | 4,078,801 |
| 2009-05-22 | 2009-05-20 | 3.542 | 1,435,857 | +892,996 | 0.11% | 5,086,400 |
| 2009-05-21 | 2009-05-19 | 3.100 | 542,861 | -5,375 | 0.04% | 1,682,659 |
| 2009-05-20 | 2009-05-18 | 3.165 | 548,236 | -19,196 | 0.04% | 1,735,019 |
| 2009-05-19 | 2009-05-15 | 3.113 | 567,432 | +15,356 | 0.04% | 1,766,209 |
| 2009-05-18 | 2009-05-14 | 3.139 | 552,076 | -345,527 | 0.04% | 1,732,792 |
| 2009-05-15 | 2009-05-13 | 3.100 | 897,603 | +38,392 | 0.07% | 2,782,221 |
| 2009-05-14 | 2009-05-12 | 3.021 | 859,211 | -23,035 | 0.07% | 2,596,081 |
| 2009-05-13 | 2009-05-11 | 3.008 | 882,246 | +44,535 | 0.07% | 2,654,190 |
| 2009-05-12 | 2009-05-08 | 3.178 | 837,711 | -42,999 | 0.06% | 2,662,039 |
| 2009-05-11 | 2009-05-07 | 2.956 | 880,710 | +3,071 | 0.07% | 2,603,689 |
| 2009-05-08 | 2009-05-06 | 3.048 | 877,639 | +324,796 | 0.07% | 2,674,621 |
| 2009-05-07 | 2009-05-05 | 2.592 | 552,843 | -309,439 | 0.04% | 1,432,799 |
| 2009-05-06 | 2009-05-04 | 2.474 | 862,282 | +322,492 | 0.07% | 2,133,700 |
| 2009-05-05 | 2009-04-30 | 2.344 | 539,790 | -30,714 | 0.04% | 1,265,400 |
| 2009-05-04 | 2009-04-29 | 2.253 | 570,504 | +30,714 | 0.04% | 1,285,391 |
| 2009-04-30 | 2009-04-28 | 2.136 | 539,790 | -17,660 | 0.04% | 1,152,920 |
| 2009-04-29 | 2009-04-27 | 2.266 | 557,450 | -38,392 | 0.04% | 1,263,239 |
| 2009-04-28 | 2009-04-24 | 2.501 | 595,842 | +30,713 | 0.05% | 1,489,919 |
| 2009-04-27 | 2009-04-23 | 2.527 | 565,129 | -69,105 | 0.04% | 1,427,841 |
| 2009-04-24 | 2009-04-22 | 2.461 | 634,234 | +30,713 | 0.05% | 1,561,140 |
| 2009-04-22 | 2009-04-20 | 2.592 | 603,521 | -166,621 | 0.05% | 1,564,141 |
| 2009-04-21 | 2009-04-17 | 2.618 | 770,142 | +253,387 | 0.06% | 2,016,031 |
| 2009-04-20 | 2009-04-16 | 2.644 | 516,755 | -46,070 | 0.04% | 1,366,190 |
| 2009-04-17 | 2009-04-15 | 2.709 | 562,825 | -46,071 | 0.04% | 1,524,639 |
| 2009-04-16 | 2009-04-14 | 2.566 | 608,896 | -226,512 | 0.05% | 1,562,211 |
| 2009-04-15 | 2009-04-09 | 2.488 | 835,408 | -149,728 | 0.06% | 2,078,081 |
| 2009-04-14 | 2009-04-08 | 2.305 | 985,136 | -226,512 | 0.08% | 2,270,910 |
| 2009-04-09 | 2009-04-07 | 2.396 | 1,211,648 | +535,183 | 0.09% | 2,903,519 |
| 2009-04-08 | 2009-04-06 | 2.162 | 676,465 | +214,994 | 0.05% | 1,462,459 |
| 2009-04-07 | 2009-04-03 | 2.084 | 461,471 | -230,351 | 0.04% | 961,601 |
| 2009-04-06 | 2009-04-02 | 2.136 | 691,822 | +88,301 | 0.05% | 1,477,640 |
| 2009-04-03 | 2009-04-01 | 2.149 | 603,521 | -334,009 | 0.05% | 1,296,901 |
| 2009-04-02 | 2009-03-31 | 2.123 | 937,530 | +276,421 | 0.07% | 1,990,230 |
| 2009-04-01 | 2009-03-30 | 1.849 | 661,109 | -84,462 | 0.05% | 1,222,621 |
| 2009-03-31 | 2009-03-27 | 2.175 | 745,571 | +260,297 | 0.06% | 1,621,571 |
| 2009-03-30 | 2009-03-26 | 1.784 | 485,274 | +56,053 | 0.04% | 865,841 |
| 2009-03-26 | 2009-03-24 | 1.589 | 429,221 | -15,357 | 0.03% | 681,979 |
| 2009-03-25 | 2009-03-23 | 1.615 | 444,578 | +15,357 | 0.03% | 717,960 |
| 2009-03-24 | 2009-03-20 | 1.641 | 429,221 | -581,254 | 0.03% | 704,339 |
| 2009-03-20 | 2009-03-18 | 1.628 | 1,010,475 | -23,035 | 0.08% | 1,645,000 |
| 2009-03-19 | 2009-03-17 | 1.628 | 1,033,510 | -330,170 | 0.08% | 1,682,500 |
| 2009-03-18 | 2009-03-16 | 1.667 | 1,363,680 | +896,067 | 0.11% | 2,273,280 |
| 2009-03-17 | 2009-03-13 | 1.433 | 467,613 | +53,748 | 0.04% | 669,900 |
| 2009-03-09 | 2009-03-05 | 1.563 | 413,865 | -15,356 | 0.03% | 646,801 |
| 2009-03-04 | 2009-03-02 | 1.485 | 429,221 | -15,357 | 0.03% | 637,259 |
| 2009-03-02 | 2009-02-26 | 1.563 | 444,578 | +23,035 | 0.03% | 694,800 |
| 2009-02-27 | 2009-02-25 | 1.615 | 421,543 | -38,392 | 0.03% | 680,760 |
| 2009-02-26 | 2009-02-24 | 1.628 | 459,935 | +38,392 | 0.04% | 748,750 |
| 2009-02-25 | 2009-02-23 | 1.732 | 421,543 | -38,392 | 0.03% | 730,170 |
| 2009-02-24 | 2009-02-20 | 1.732 | 459,935 | -39,928 | 0.04% | 796,670 |
| 2009-02-23 | 2009-02-19 | 1.849 | 499,863 | -121,318 | 0.04% | 924,421 |
| 2009-02-20 | 2009-02-18 | 1.797 | 621,181 | +122,854 | 0.05% | 1,116,420 |
| 2009-02-19 | 2009-02-17 | 1.732 | 498,327 | -30,713 | 0.04% | 863,170 |
| 2009-02-18 | 2009-02-16 | 1.888 | 529,040 | +23,035 | 0.04% | 999,049 |
| 2009-02-17 | 2009-02-13 | 1.954 | 506,005 | -28,410 | 0.04% | 988,500 |
| 2009-02-16 | 2009-02-12 | 1.993 | 534,415 | -79,088 | 0.04% | 1,064,880 |
| 2009-02-12 | 2009-02-10 | 2.084 | 613,503 | -23,035 | 0.05% | 1,278,401 |
| 2009-02-10 | 2009-02-06 | 2.045 | 636,538 | +84,462 | 0.05% | 1,301,531 |
| 2009-02-06 | 2009-02-04 | 2.201 | 552,076 | +99,819 | 0.04% | 1,215,111 |
| 2009-02-04 | 2009-02-02 | 2.214 | 452,257 | -46,070 | 0.03% | 1,001,301 |
| 2009-02-03 | 2009-01-30 | 2.266 | 498,327 | +46,070 | 0.04% | 1,129,260 |
| 2009-02-02 | 2009-01-29 | 2.162 | 452,257 | -23,035 | 0.03% | 977,741 |
| 2009-01-22 | 2009-01-20 | 2.201 | 475,292 | +23,035 | 0.04% | 1,046,111 |
| 2009-01-21 | 2009-01-19 | 2.279 | 452,257 | -6,142 | 0.03% | 1,030,751 |
| 2009-01-20 | 2009-01-16 | 2.266 | 458,399 | -23,035 | 0.04% | 1,038,779 |
| 2009-01-19 | 2009-01-15 | 2.253 | 481,434 | +23,035 | 0.04% | 1,084,709 |
| 2009-01-16 | 2009-01-14 | 2.344 | 458,399 | -23,035 | 0.04% | 1,074,599 |
| 2009-01-15 | 2009-01-13 | 2.318 | 481,434 | -30,714 | 0.04% | 1,116,059 |
| 2009-01-12 | 2009-01-08 | 2.592 | 512,148 | +7,678 | 0.04% | 1,327,330 |
| 2009-01-09 | 2009-01-07 | 2.722 | 504,470 | +115,176 | 0.04% | 1,373,131 |
| 2009-01-08 | 2009-01-06 | 2.696 | 389,294 | -11,517 | 0.03% | 1,049,490 |
| 2009-01-07 | 2009-01-05 | 2.735 | 400,811 | +6,142 | 0.03% | 1,096,199 |
| 2009-01-06 | 2009-01-02 | 2.657 | 394,669 | -15,356 | 0.03% | 1,048,561 |
| 2009-01-05 | 2008-12-31 | 2.553 | 410,025 | +38,391 | 0.03% | 1,046,639 |
| 2008-12-30 | 2008-12-24 | 2.409 | 371,634 | -17,660 | 0.03% | 895,401 |
| 2008-12-29 | 2008-12-22 | 2.579 | 389,294 | -76,784 | 0.03% | 1,003,860 |
| 2008-12-23 | 2008-12-19 | 2.735 | 466,078 | +118,247 | 0.04% | 1,274,701 |
| 2008-12-18 | 2008-12-16 | 2.605 | 347,831 | -767 | 0.03% | 906,001 |
| 2008-12-17 | 2008-12-15 | 2.657 | 348,598 | -20,732 | 0.03% | 926,159 |
| 2008-12-16 | 2008-12-12 | 2.553 | 369,330 | -15,357 | 0.03% | 942,760 |
| 2008-12-15 | 2008-12-11 | 2.839 | 384,687 | +29,946 | 0.03% | 1,092,180 |
| 2008-12-12 | 2008-12-10 | 2.540 | 354,741 | -38,392 | 0.03% | 900,900 |
| 2008-12-11 | 2008-12-09 | 2.331 | 393,133 | -6,911 | 0.03% | 916,480 |
| 2008-12-10 | 2008-12-08 | 2.435 | 400,044 | -17,660 | 0.03% | 974,271 |
| 2008-12-09 | 2008-12-05 | 2.318 | 417,704 | +15,357 | 0.03% | 968,320 |
| 2008-12-08 | 2008-12-04 | 2.318 | 402,347 | -7,678 | 0.03% | 932,720 |
| 2008-12-05 | 2008-12-03 | 2.370 | 410,025 | +7,678 | 0.03% | 971,879 |
| 2008-11-28 | 2008-11-26 | 2.383 | 402,347 | -11,518 | 0.03% | 958,920 |
| 2008-11-27 | 2008-11-25 | 2.240 | 413,865 | +11,518 | 0.03% | 927,081 |
| 2008-11-26 | 2008-11-24 | 2.175 | 402,347 | +7,678 | 0.03% | 875,080 |
| 2008-11-12 | 2008-11-10 | 2.930 | 394,669 | +38,392 | 0.03% | 1,156,501 |
| 2008-10-15 | 2008-10-13 | 2.696 | 356,277 | -13,821 | 0.03% | 960,480 |
| 2008-10-14 | 2008-10-10 | 2.670 | 370,098 | -7,678 | 0.03% | 988,100 |
| 2008-10-13 | 2008-10-09 | 2.956 | 377,776 | +7,678 | 0.03% | 1,116,839 |
| 2008-10-09 | 2008-10-06 | 3.360 | 370,098 | +13,821 | 0.03% | 1,243,560 |
| 2008-10-08 | 2008-10-03 | 3.490 | 356,277 | +2,304 | 0.03% | 1,243,521 |
| 2008-10-06 | 2008-10-02 | 3.581 | 353,973 | -19,964 | 0.03% | 1,267,749 |
| 2008-10-03 | 2008-09-30 | 3.282 | 373,937 | +19,964 | 0.03% | 1,227,240 |
| 2008-10-02 | 2008-09-29 | 3.386 | 353,973 | +16,892 | 0.03% | 1,198,599 |
| 2008-09-30 | 2008-09-26 | 3.334 | 337,081 | -23,035 | 0.03% | 1,123,840 |
| 2008-09-29 | 2008-09-25 | 3.308 | 360,116 | +3,839 | 0.03% | 1,191,260 |
| 2008-09-26 | 2008-09-24 | 3.321 | 356,277 | +15,357 | 0.03% | 1,183,201 |
| 2008-09-25 | 2008-09-23 | 3.412 | 340,920 | -11,518 | 0.03% | 1,163,280 |
| 2008-09-23 | 2008-09-19 | 3.503 | 352,438 | +19,196 | 0.03% | 1,234,711 |
| 2008-09-22 | 2008-09-18 | 2.865 | 333,242 | -1,535 | 0.03% | 954,801 |
| 2008-09-05 | 2008-09-03 | 4.376 | 334,777 | -4,607 | 0.03% | 1,464,958 |
| 2008-09-04 | 2008-09-02 | 4.480 | 339,384 | +7,678 | 0.03% | 1,520,478 |
| 2008-09-03 | 2008-09-01 | 4.558 | 331,706 | +768 | 0.03% | 1,512,000 |
| 2008-09-02 | 2008-08-29 | 4.558 | 330,938 | +3,071 | 0.03% | 1,508,499 |
| 2008-09-01 | 2008-08-28 | 4.754 | 327,867 | +3,839 | 0.03% | 1,558,551 |
| 2008-08-29 | 2008-08-27 | 5.131 | 324,028 | -10,749 | 0.02% | 1,662,682 |
| 2008-08-28 | 2008-08-26 | 4.845 | 334,777 | +7,678 | 0.03% | 1,621,918 |
| 2008-08-20 | 2008-08-18 | 4.233 | 327,099 | -7,678 | 0.03% | 1,384,500 |
| 2008-08-14 | 2008-08-12 | 4.702 | 334,777 | -7,679 | 0.03% | 1,573,958 |
| 2008-08-13 | 2008-08-11 | 3.972 | 342,456 | -11,517 | 0.03% | 1,360,301 |
| 2008-08-11 | 2008-08-07 | 4.741 | 353,973 | -7,679 | 0.03% | 1,678,039 |
| 2008-08-08 | 2008-08-05 | 5.027 | 361,652 | -8,446 | 0.03% | 1,818,062 |
| 2008-08-04 | 2008-07-31 | 5.470 | 370,098 | -7,678 | 0.03% | 2,024,400 |
| 2008-08-01 | 2008-07-30 | 5.470 | 377,776 | +21,499 | 0.03% | 2,066,398 |
| 2008-07-30 | 2008-07-28 | 5.600 | 356,277 | -7,678 | 0.03% | 1,995,201 |
| 2008-07-29 | 2008-07-25 | 5.496 | 363,955 | +7,678 | 0.03% | 2,000,279 |
| 2008-07-28 | 2008-07-24 | 5.691 | 356,277 | -11,517 | 0.03% | 2,027,681 |
| 2008-07-25 | 2008-07-23 | 5.431 | 367,794 | -6,143 | 0.03% | 1,997,428 |
| 2008-07-24 | 2008-07-22 | 5.431 | 373,937 | +6,143 | 0.03% | 2,030,789 |
| 2008-07-23 | 2008-07-21 | 5.522 | 367,794 | +2,303 | 0.03% | 2,030,958 |
| 2008-07-22 | 2008-07-18 | 5.444 | 365,491 | +13,053 | 0.03% | 1,989,681 |
| 2008-07-18 | 2008-07-16 | 5.535 | 352,438 | +8,447 | 0.03% | 1,950,752 |
| 2008-07-17 | 2008-07-15 | 5.730 | 343,991 | -12,286 | 0.03% | 1,971,198 |
| 2008-07-16 | 2008-07-14 | 5.952 | 356,277 | -29,178 | 0.03% | 2,120,481 |
| 2008-07-15 | 2008-07-11 | 5.418 | 385,455 | -9,214 | 0.03% | 2,088,322 |
| 2008-07-14 | 2008-07-10 | 5.470 | 394,669 | +7,679 | 0.03% | 2,158,801 |
| 2008-07-11 | 2008-07-09 | 5.483 | 386,990 | -15,357 | 0.03% | 2,121,838 |
| 2008-07-10 | 2008-07-08 | 5.418 | 402,347 | -11,518 | 0.03% | 2,179,839 |
| 2008-07-09 | 2008-07-07 | 5.782 | 413,865 | +23,035 | 0.03% | 2,393,162 |
| 2008-07-08 | 2008-07-04 | 5.522 | 390,830 | +7,679 | 0.03% | 2,158,163 |
| 2008-07-07 | 2008-07-03 | 5.353 | 383,151 | -6,143 | 0.03% | 2,050,889 |
| 2008-07-04 | 2008-07-02 | 5.340 | 389,294 | -23,035 | 0.03% | 2,078,701 |
| 2008-07-03 | 2008-06-30 | 5.782 | 412,329 | +3,839 | 0.03% | 2,384,280 |
| 2008-07-02 | 2008-06-27 | 6.329 | 408,490 | +19,196 | 0.03% | 2,585,521 |
| 2008-06-30 | 2008-06-26 | 6.134 | 389,294 | +33,017 | 0.03% | 2,387,971 |
| 2008-06-27 | 2008-06-25 | 7.072 | 356,277 | -3,839 | 0.03% | 2,519,521 |
| 2008-06-26 | 2008-06-24 | 6.733 | 360,116 | +768 | 0.03% | 2,424,730 |
| 2008-06-25 | 2008-06-23 | 6.356 | 359,348 | -19,964 | 0.03% | 2,283,839 |
| 2008-06-24 | 2008-06-20 | 6.121 | 379,312 | +1,536 | 0.03% | 2,321,800 |
| 2008-06-23 | 2008-06-19 | 6.043 | 377,776 | +35,320 | 0.03% | 2,282,878 |
| 2008-06-20 | 2008-06-18 | 6.173 | 342,456 | -159,710 | 0.03% | 2,114,042 |
| 2008-06-19 | 2008-06-17 | 5.131 | 502,166 | +69,105 | 0.04% | 2,576,760 |
| 2008-06-18 | 2008-06-16 | 4.897 | 433,061 | +7,679 | 0.03% | 2,120,642 |
| 2008-06-17 | 2008-06-13 | 5.001 | 425,382 | -2,304 | 0.03% | 2,127,359 |
| 2008-06-16 | 2008-06-12 | 5.405 | 427,686 | +15,357 | 0.03% | 2,311,551 |
| 2008-06-12 | 2008-06-10 | 5.483 | 412,329 | +76,784 | 0.03% | 2,260,770 |
| 2008-06-11 | 2008-06-06 | 5.835 | 335,545 | -22,268 | 0.03% | 1,957,759 |
| 2008-06-10 | 2008-06-05 | 5.730 | 357,813 | +15,357 | 0.03% | 2,050,403 |
| 2008-06-06 | 2008-06-04 | 5.874 | 342,456 | -30,713 | 0.03% | 2,011,462 |
| 2008-06-05 | 2008-06-03 | 6.303 | 373,169 | -15,357 | 0.03% | 2,352,238 |
| 2008-06-04 | 2008-06-02 | 6.486 | 388,526 | +38,392 | 0.03% | 2,519,880 |
| 2008-06-03 | 2008-05-30 | 6.251 | 350,134 | +30,713 | 0.03% | 2,188,799 |
| 2008-05-30 | 2008-05-28 | 6.642 | 319,421 | +13,821 | 0.02% | 2,121,603 |
| 2008-05-29 | 2008-05-27 | 7.436 | 305,600 | -7,678 | 0.02% | 2,272,584 |
| 2008-05-28 | 2008-05-26 | 7.410 | 313,278 | -15,357 | 0.02% | 2,321,521 |
| 2008-05-27 | 2008-05-23 | 7.801 | 328,635 | +3,072 | 0.03% | 2,563,723 |
| 2008-05-26 | 2008-05-22 | 7.983 | 325,563 | +4,607 | 0.03% | 2,599,118 |
| 2008-05-23 | 2008-05-21 | 7.567 | 320,956 | -5,375 | 0.02% | 2,428,578 |
| 2008-05-22 | 2008-05-20 | 7.918 | 326,331 | -2,304 | 0.03% | 2,583,999 |
| 2008-05-21 | 2008-05-19 | 8.622 | 328,635 | -5,375 | 0.03% | 2,833,363 |
| 2008-05-20 | 2008-05-16 | 8.596 | 334,010 | +21,500 | 0.03% | 2,871,004 |
| 2008-05-19 | 2008-05-15 | 8.049 | 312,510 | -6,911 | 0.02% | 2,515,260 |
| 2008-05-16 | 2008-05-14 | 7.500 | 319,421 | +62,195 | 0.02% | 2,395,579 |
| 2008-05-15 | 2008-05-13 | 8.066 | 257,226 | -44,504 | 0.02% | 2,074,663 |
| 2008-05-14 | 2008-05-09 | 6.566 | 301,730 | +91,203 | 0.02% | 1,981,031 |
| 2008-05-13 | 2008-05-08 | 6.000 | 210,527 | -91,203 | 0.02% | 1,263,121 |
| 2008-05-09 | 2008-05-07 | 6.316 | 301,730 | -438,534 | 0.02% | 1,905,601 |
| 2008-05-08 | 2008-05-06 | 5.868 | 740,264 | +532,017 | 0.06% | 4,344,039 |
| 2008-05-07 | 2008-05-05 | 5.263 | 208,247 | -21,281 | 0.02% | 1,096,001 |
| 2008-05-06 | 2008-05-02 | 5.066 | 229,528 | -7,600 | 0.02% | 1,162,702 |
| 2008-05-05 | 2008-04-30 | 5.302 | 237,128 | +3,040 | 0.02% | 1,257,361 |
| 2008-05-02 | 2008-04-29 | 5.145 | 234,088 | -7,600 | 0.02% | 1,204,282 |
| 2008-04-30 | 2008-04-28 | 4.789 | 241,688 | -45,601 | 0.02% | 1,157,520 |
| 2008-04-29 | 2008-04-25 | 4.237 | 287,289 | +106,403 | 0.02% | 1,217,158 |
| 2008-04-17 | 2008-04-15 | 3.908 | 180,886 | -2,280 | 0.01% | 706,860 |
| 2008-04-16 | 2008-04-14 | 3.908 | 183,166 | -48,642 | 0.01% | 715,770 |
| 2008-04-15 | 2008-04-11 | 3.895 | 231,808 | -48,641 | 0.02% | 902,802 |
| 2008-04-14 | 2008-04-10 | 3.895 | 280,449 | -47,122 | 0.02% | 1,092,239 |
| 2008-04-11 | 2008-04-09 | 3.881 | 327,571 | +76,003 | 0.03% | 1,271,451 |
| 2008-04-09 | 2008-04-07 | 4.000 | 251,568 | +38,001 | 0.02% | 1,006,239 |
| 2008-04-07 | 2008-04-02 | 3.881 | 213,567 | -12,920 | 0.02% | 828,950 |
| 2008-04-03 | 2008-04-01 | 3.960 | 226,487 | +93,483 | 0.02% | 896,978 |
| 2008-04-02 | 2008-03-31 | 3.855 | 133,004 | 0.01% | 512,749 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy