History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.110 0 +0
2025-10-13 2025-10-09 0.118 0 +0
2025-10-10 2025-10-08 0.113 0 +0
2025-10-09 2025-10-06 0.115 0 +0
2025-10-08 2025-10-03 0.118 0 +0
2025-10-06 2025-10-02 0.113 0 +0
2025-10-03 2025-09-30 0.104 0 +0
2025-10-02 2025-09-29 0.103 0 +0
2025-09-30 2025-09-26 0.106 0 +0
2025-09-29 2025-09-25 0.109 0 +0
2025-09-26 2025-09-24 0.105 0 +0
2025-09-25 2025-09-23 0.110 0 +0
2025-09-24 2025-09-22 0.108 0 +0
2025-09-23 2025-09-19 0.108 0 +0
2025-09-22 2025-09-18 0.109 0 +0
2025-09-19 2025-09-17 0.110 0 +0
2025-09-18 2025-09-16 0.116 0 +0
2025-09-17 2025-09-15 0.115 0 +0
2025-09-16 2025-09-12 0.116 0 +0
2025-09-15 2025-09-11 0.121 0 +0
2025-09-12 2025-09-10 0.118 0 +0
2025-09-11 2025-09-09 0.119 0 +0
2025-09-10 2025-09-08 0.131 0 +0
2025-09-09 2025-09-05 0.109 0 +0
2025-09-08 2025-09-04 0.090 0 +0
2025-09-05 2025-09-03 0.090 0 +0
2025-09-04 2025-09-02 0.095 0 +0
2025-09-03 2025-09-01 0.091 0 +0
2025-09-02 2025-08-29 0.092 0 +0
2025-09-01 2025-08-28 0.093 0 +0
2025-08-29 2025-08-27 0.093 0 +0
2025-08-28 2025-08-26 0.093 0 +0
2025-08-27 2025-08-25 0.093 0 +0
2025-08-26 2025-08-22 0.094 0 +0
2025-08-25 2025-08-21 0.094 0 +0
2025-08-22 2025-08-20 0.094 0 +0
2025-08-21 2025-08-19 0.092 0 +0
2025-08-20 2025-08-18 0.097 0 +0
2025-08-19 2025-08-15 0.095 0 +0
2025-08-18 2025-08-14 0.091 0 +0
2025-08-15 2025-08-13 0.092 0 +0
2025-08-14 2025-08-12 0.091 0 +0
2025-08-13 2025-08-11 0.091 0 +0
2025-08-12 2025-08-08 0.091 0 +0
2025-08-11 2025-08-07 0.089 0 +0
2025-08-08 2025-08-06 0.092 0 +0
2025-08-07 2025-08-05 0.096 0 +0
2025-08-06 2025-08-04 0.089 0 +0
2025-08-05 2025-08-01 0.091 0 +0
2025-08-04 2025-07-31 0.091 0 +0
2025-08-01 2025-07-30 0.093 0 +0
2025-07-31 2025-07-29 0.097 0 +0
2025-07-30 2025-07-28 0.093 0 +0
2025-07-29 2025-07-25 0.095 0 +0
2025-07-28 2025-07-24 0.097 0 +0
2025-07-25 2025-07-23 0.096 0 +0
2025-07-24 2025-07-22 0.100 0 +0
2025-07-23 2025-07-21 0.096 0 +0
2025-07-22 2025-07-18 0.098 0 +0
2025-07-21 2025-07-17 0.095 0 +0
2025-07-18 2025-07-16 0.090 0 +0
2025-07-17 2025-07-15 0.090 0 +0
2025-07-16 2025-07-14 0.093 0 +0
2025-07-15 2025-07-11 0.091 0 +0
2025-07-14 2025-07-10 0.097 0 +0
2025-07-11 2025-07-09 0.094 0 +0
2025-07-10 2025-07-08 0.097 0 +0
2025-07-09 2025-07-07 0.084 0 +0
2025-07-08 2025-07-04 0.085 0 +0
2025-07-07 2025-07-03 0.078 0 +0
2025-07-04 2025-07-02 0.081 0 +0
2025-07-03 2025-06-30 0.070 0 +0
2025-07-02 2025-06-27 0.066 0 +0
2025-06-30 2025-06-26 0.066 0 +0
2025-06-27 2025-06-25 0.069 0 +0
2025-06-26 2025-06-24 0.067 0 +0
2025-06-25 2025-06-23 0.069 0 +0
2025-06-24 2025-06-20 0.069 0 +0
2025-06-23 2025-06-19 0.070 0 +0
2025-06-20 2025-06-18 0.071 0 +0
2025-06-19 2025-06-17 0.073 0 +0
2025-06-18 2025-06-16 0.072 0 +0
2025-06-17 2025-06-13 0.070 0 +0
2025-06-16 2025-06-12 0.073 0 +0
2025-06-13 2025-06-11 0.069 0 +0
2025-06-12 2025-06-10 0.065 0 +0
2025-06-11 2025-06-09 0.065 0 +0
2025-06-10 2025-06-06 0.065 0 +0
2025-06-09 2025-06-05 0.064 0 +0
2025-06-06 2025-06-04 0.063 0 +0
2025-06-05 2025-06-03 0.064 0 +0
2025-06-04 2025-06-02 0.064 0 +0
2025-06-03 2025-05-30 0.064 0 +0
2025-06-02 2025-05-29 0.065 0 +0
2025-05-30 2025-05-28 0.065 0 +0
2025-05-29 2025-05-27 0.064 0 +0
2025-05-28 2025-05-26 0.066 0 +0
2025-05-27 2025-05-23 0.066 0 +0
2025-05-26 2025-05-22 0.069 0 +0
2025-05-23 2025-05-21 0.069 0 +0
2025-05-22 2025-05-20 0.067 0 +0
2025-05-21 2025-05-19 0.068 0 +0
2025-05-20 2025-05-16 0.070 0 +0
2025-05-19 2025-05-15 0.071 0 +0
2025-05-16 2025-05-14 0.071 0 +0
2025-05-15 2025-05-13 0.069 0 +0
2025-05-14 2025-05-12 0.066 0 +0
2025-05-13 2025-05-09 0.065 0 +0
2025-05-12 2025-05-08 0.066 0 +0
2025-05-09 2025-05-07 0.067 0 +0
2025-05-08 2025-05-06 0.067 0 +0
2025-05-07 2025-05-02 0.067 0 +0
2025-05-06 2025-04-30 0.065 0 +0
2025-05-02 2025-04-29 0.064 0 +0
2025-04-30 2025-04-28 0.060 0 +0
2025-04-29 2025-04-25 0.062 0 +0
2025-04-28 2025-04-24 0.061 0 +0
2025-04-25 2025-04-23 0.062 0 +0
2025-04-24 2025-04-22 0.063 0 +0
2025-04-23 2025-04-17 0.058 0 +0
2025-04-22 2025-04-16 0.057 0 +0
2025-04-17 2025-04-15 0.058 0 +0
2025-04-16 2025-04-14 0.061 0 +0
2025-04-15 2025-04-11 0.060 0 +0
2025-04-14 2025-04-10 0.060 0 +0
2025-04-11 2025-04-09 0.059 0 +0
2025-04-10 2025-04-08 0.060 0 +0
2025-04-09 2025-04-07 0.061 0 +0
2025-04-08 2025-04-03 0.066 0 +0
2025-04-07 2025-04-02 0.067 0 +0
2025-04-03 2025-04-01 0.067 0 +0
2025-04-02 2025-03-31 0.067 0 +0
2025-04-01 2025-03-28 0.069 0 +0
2025-03-31 2025-03-27 0.069 0 +0
2025-03-28 2025-03-26 0.071 0 +0
2025-03-27 2025-03-25 0.070 0 +0
2025-03-26 2025-03-24 0.070 0 +0
2025-03-25 2025-03-21 0.069 0 +0
2025-03-24 2025-03-20 0.066 0 +0
2025-03-21 2025-03-19 0.070 0 +0
2025-03-20 2025-03-18 0.068 0 +0
2025-03-19 2025-03-17 0.070 0 +0
2025-03-18 2025-03-14 0.069 0 +0
2025-03-17 2025-03-13 0.069 0 +0
2025-03-14 2025-03-12 0.068 0 +0
2025-03-13 2025-03-11 0.069 0 +0
2025-03-12 2025-03-10 0.068 0 +0
2025-03-11 2025-03-07 0.070 0 +0
2025-03-10 2025-03-06 0.069 0 +0
2025-03-07 2025-03-05 0.075 0 +0
2025-03-06 2025-03-04 0.077 0 +0
2025-03-05 2025-03-03 0.077 0 +0
2025-03-04 2025-02-28 0.074 0 +0
2025-03-03 2025-02-27 0.076 0 +0
2025-02-28 2025-02-26 0.078 0 +0
2025-02-27 2025-02-25 0.073 0 +0
2025-02-26 2025-02-24 0.074 0 +0
2025-02-25 2025-02-21 0.076 0 +0
2025-02-24 2025-02-20 0.077 0 +0
2025-02-21 2025-02-19 0.079 0 +0
2025-02-20 2025-02-18 0.079 0 +0
2025-02-19 2025-02-17 0.080 0 +0
2025-02-18 2025-02-14 0.082 0 +0
2025-02-17 2025-02-13 0.083 0 +0
2025-02-14 2025-02-12 0.086 0 +0
2025-02-13 2025-02-11 0.082 0 +0
2025-02-12 2025-02-10 0.086 0 +0
2025-02-11 2025-02-07 0.087 0 +0
2025-02-10 2025-02-06 0.082 0 +0
2025-02-07 2025-02-05 0.079 0 +0
2025-02-06 2025-02-04 0.081 0 +0
2025-02-05 2025-02-03 0.080 0 +0
2025-02-04 2025-01-28 0.080 0 +0
2025-02-03 2025-01-24 0.081 0 +0
2025-01-27 2025-01-23 0.082 0 +0
2025-01-24 2025-01-22 0.082 0 +0
2025-01-23 2025-01-21 0.083 0 +0
2025-01-22 2025-01-20 0.080 0 +0
2025-01-21 2025-01-17 0.081 0 +0
2025-01-20 2025-01-16 0.083 0 +0
2025-01-17 2025-01-15 0.087 0 +0
2025-01-16 2025-01-14 0.082 0 +0
2025-01-15 2025-01-13 0.085 0 +0
2025-01-14 2025-01-10 0.082 0 +0
2025-01-13 2025-01-09 0.084 0 +0
2025-01-10 2025-01-08 0.084 0 +0
2025-01-09 2025-01-07 0.085 0 +0
2025-01-08 2025-01-06 0.086 0 +0
2025-01-07 2025-01-03 0.089 0 +0
2025-01-06 2025-01-02 0.091 0 +0
2025-01-03 2024-12-31 0.088 0 +0
2025-01-02 2024-12-27 0.089 0 +0
2024-12-30 2024-12-24 0.091 0 +0
2024-12-27 2024-12-20 0.096 0 +0
2024-12-23 2024-12-19 0.096 0 +0
2024-12-20 2024-12-18 0.098 0 +0
2024-12-19 2024-12-17 0.102 0 +0
2024-12-18 2024-12-16 0.102 0 +0
2024-12-17 2024-12-13 0.106 0 +0
2024-12-16 2024-12-12 0.107 0 +0
2024-12-13 2024-12-11 0.109 0 +0
2024-12-12 2024-12-10 0.111 0 +0
2024-12-11 2024-12-09 0.115 0 +0
2024-12-10 2024-12-06 0.117 0 +0
2024-12-09 2024-12-05 0.113 0 +0
2024-12-06 2024-12-04 0.116 0 +0
2024-12-05 2024-12-03 0.114 0 +0
2024-12-04 2024-12-02 0.116 0 +0
2024-12-03 2024-11-29 0.117 0 +0
2024-12-02 2024-11-28 0.115 0 +0
2024-11-29 2024-11-27 0.121 0 +0
2024-11-28 2024-11-26 0.117 0 +0
2024-11-27 2024-11-25 0.113 0 +0
2024-11-26 2024-11-22 0.112 0 +0
2024-11-25 2024-11-21 0.118 0 +0
2024-11-22 2024-11-20 0.121 0 +0
2024-11-21 2024-11-19 0.118 0 +0
2024-11-20 2024-11-18 0.117 0 +0
2024-11-19 2024-11-15 0.118 0 +0
2024-11-18 2024-11-14 0.117 0 +0
2024-11-15 2024-11-13 0.123 0 +0
2024-11-14 2024-11-12 0.125 0 +0
2024-11-13 2024-11-11 0.129 0 +0
2024-11-12 2024-11-08 0.130 0 +0
2024-11-11 2024-11-07 0.133 0 +0
2024-11-08 2024-11-06 0.137 0 +0
2024-11-07 2024-11-05 0.143 0 +0
2024-11-06 2024-11-04 0.137 0 +0
2024-11-05 2024-11-01 0.135 0 +0
2024-11-04 2024-10-31 0.140 0 +0
2024-11-01 2024-10-30 0.142 0 +0
2024-10-31 2024-10-29 0.142 0 +0
2024-10-30 2024-10-28 0.146 0 +0
2024-10-29 2024-10-25 0.146 0 +0
2024-10-28 2024-10-24 0.116 0 +0
2024-10-25 2024-10-23 0.126 0 +0
2024-10-24 2024-10-22 0.110 0 +0
2024-10-23 2024-10-21 0.110 0 +0
2024-10-22 2024-10-18 0.105 0 +0
2024-10-21 2024-10-17 0.104 0 +0
2024-10-18 2024-10-16 0.109 0 +0
2024-10-17 2024-10-15 0.109 0 +0
2024-10-16 2024-10-14 0.113 0 +0
2024-10-15 2024-10-10 0.113 0 +0
2024-10-14 2024-10-09 0.113 0 +0
2024-10-10 2024-10-08 0.130 0 +0
2024-10-09 2024-10-07 0.155 0 +0
2024-10-08 2024-10-04 0.122 0 +0
2024-10-07 2024-10-03 0.108 0 +0
2024-10-04 2024-10-02 0.114 0 +0
2024-10-03 2024-09-30 0.096 0 +0
2024-10-02 2024-09-27 0.086 0 +0
2024-09-30 2024-09-26 0.080 0 +0
2024-09-27 2024-09-25 0.078 0 +0
2024-09-26 2024-09-24 0.075 0 +0
2024-09-25 2024-09-23 0.073 0 +0
2024-09-24 2024-09-20 0.074 0 +0
2024-09-23 2024-09-19 0.073 0 +0
2024-09-20 2024-09-17 0.075 0 +0
2024-09-19 2024-09-16 0.071 0 +0
2024-09-17 2024-09-13 0.072 0 +0
2024-09-16 2024-09-12 0.069 0 +0
2024-09-13 2024-09-11 0.070 0 +0
2024-09-12 2024-09-10 0.075 0 +0
2024-09-11 2024-09-09 0.077 0 +0
2024-09-10 2024-09-05 0.087 0 +0
2024-09-09 2024-09-04 0.090 0 +0
2024-09-05 2024-09-03 0.091 0 +0
2024-09-04 2024-09-02 0.099 0 +0
2024-09-03 2024-08-30 0.099 0 +0
2024-09-02 2024-08-29 0.102 0 +0
2024-08-30 2024-08-28 0.103 0 +0
2024-08-29 2024-08-27 0.108 0 +0
2024-08-28 2024-08-26 0.110 0 +0
2024-08-27 2024-08-23 0.113 0 +0
2024-08-26 2024-08-22 0.113 0 +0
2024-08-23 2024-08-21 0.111 0 +0
2024-08-22 2024-08-20 0.115 0 +0
2024-08-21 2024-08-19 0.115 0 +0
2024-08-20 2024-08-16 0.115 0 +0
2024-08-19 2024-08-15 0.115 0 +0
2024-08-16 2024-08-14 0.116 0 +0
2024-08-15 2024-08-13 0.117 0 +0
2024-08-14 2024-08-12 0.117 0 +0
2024-08-13 2024-08-09 0.117 0 +0
2024-08-12 2024-08-08 0.117 0 +0
2024-08-09 2024-08-07 0.117 0 +0
2024-08-08 2024-08-06 0.114 0 +0
2024-08-07 2024-08-05 0.114 0 +0
2024-08-06 2024-08-02 0.119 0 +0
2024-08-05 2024-08-01 0.116 0 +0
2024-08-02 2024-07-31 0.118 0 +0
2024-08-01 2024-07-30 0.117 0 +0
2024-07-31 2024-07-29 0.117 0 +0
2024-07-30 2024-07-26 0.116 0 +0
2024-07-29 2024-07-25 0.116 0 +0
2024-07-26 2024-07-24 0.118 0 +0
2024-07-25 2024-07-23 0.120 0 +0
2024-07-24 2024-07-22 0.120 0 +0
2024-07-23 2024-07-19 0.118 0 +0
2024-07-22 2024-07-18 0.116 0 +0
2024-07-19 2024-07-17 0.117 0 +0
2024-07-18 2024-07-16 0.117 0 +0
2024-07-17 2024-07-15 0.119 0 +0
2024-07-16 2024-07-12 0.121 0 +0
2024-07-15 2024-07-11 0.118 0 +0
2024-07-12 2024-07-10 0.115 0 +0
2024-07-11 2024-07-09 0.115 0 +0
2024-07-10 2024-07-08 0.117 0 +0
2024-07-09 2024-07-05 0.119 0 +0
2024-07-08 2024-07-04 0.121 0 +0
2024-07-05 2024-07-03 0.121 0 +0
2024-07-04 2024-07-02 0.118 0 +0
2024-07-03 2024-06-28 0.122 0 +0
2024-07-02 2024-06-27 0.122 0 +0
2024-06-28 2024-06-26 0.124 0 +0
2024-06-27 2024-06-25 0.125 0 +0
2024-06-26 2024-06-24 0.130 0 +0
2024-06-25 2024-06-21 0.130 0 +0
2024-06-24 2024-06-20 0.131 0 +0
2024-06-21 2024-06-19 0.137 0 +0
2024-06-20 2024-06-18 0.138 0 +0
2024-06-19 2024-06-17 0.141 0 +0
2024-06-18 2024-06-14 0.140 0 +0
2024-06-17 2024-06-13 0.141 0 +0
2024-06-14 2024-06-12 0.140 0 +0
2024-06-13 2024-06-11 0.140 0 +0
2024-06-12 2024-06-07 0.143 0 +0
2024-06-11 2024-06-06 0.141 0 +0
2024-06-07 2024-06-05 0.137 0 +0
2024-06-06 2024-06-04 0.148 0 +0
2024-06-05 2024-06-03 0.150 0 +0
2024-06-04 2024-05-31 0.153 0 +0
2024-06-03 2024-05-30 0.153 0 +0
2024-05-31 2024-05-29 0.152 0 +0
2024-05-30 2024-05-28 0.150 0 +0
2024-05-29 2024-05-27 0.154 0 +0
2024-05-28 2024-05-24 0.154 0 +0
2024-05-27 2024-05-23 0.160 0 +0
2024-05-24 2024-05-22 0.166 0 +0
2024-05-23 2024-05-21 0.155 0 +0
2024-05-22 2024-05-20 0.155 0 +0
2024-05-21 2024-05-17 0.154 0 +0
2024-05-20 2024-05-16 0.155 0 +0
2024-05-17 2024-05-14 0.153 0 +0
2024-05-16 2024-05-13 0.144 0 +0
2024-05-14 2024-05-10 0.143 0 +0
2024-05-13 2024-05-09 0.139 0 +0
2024-05-10 2024-05-08 0.140 0 +0
2024-05-09 2024-05-07 0.140 0 +0
2024-05-08 2024-05-06 0.138 0 +0
2024-05-07 2024-05-03 0.136 0 +0
2024-05-06 2024-05-02 0.129 0 +0
2024-05-03 2024-04-30 0.128 0 +0
2024-05-02 2024-04-29 0.125 0 +0
2024-04-30 2024-04-26 0.124 0 +0
2024-04-29 2024-04-25 0.122 0 +0
2024-04-26 2024-04-24 0.122 0 +0
2024-04-25 2024-04-23 0.124 0 +0
2024-04-24 2024-04-22 0.123 0 +0
2024-04-23 2024-04-19 0.127 0 +0
2024-04-22 2024-04-18 0.130 0 +0
2024-04-19 2024-04-17 0.129 0 +0
2024-04-18 2024-04-16 0.134 0 +0
2024-04-17 2024-04-15 0.141 0 +0
2024-04-16 2024-04-12 0.143 0 +0
2024-04-15 2024-04-11 0.144 0 +0
2024-04-12 2024-04-10 0.146 0 +0
2024-04-11 2024-04-09 0.143 0 +0
2024-04-10 2024-04-08 0.143 0 +0
2024-04-09 2024-04-05 0.142 0 +0
2024-04-08 2024-04-03 0.145 0 +0
2024-04-05 2024-04-02 0.150 0 +0
2024-04-03 2024-03-28 0.158 0 +0
2024-04-02 2024-03-27 0.170 0 +0
2024-03-28 2024-03-26 0.172 0 +0
2024-03-27 2024-03-25 0.169 0 +0
2024-03-26 2024-03-22 0.174 0 +0
2024-03-25 2024-03-21 0.174 0 +0
2024-03-22 2024-03-20 0.175 0 +0
2024-03-21 2024-03-19 0.175 0 +0
2024-03-20 2024-03-18 0.180 0 +0
2024-03-19 2024-03-15 0.169 0 +0
2024-03-18 2024-03-14 0.174 0 +0
2024-03-15 2024-03-13 0.178 0 +0
2024-03-14 2024-03-12 0.185 0 +0
2024-03-13 2024-03-11 0.178 0 +0
2024-03-12 2024-03-08 0.159 0 +0
2024-03-11 2024-03-07 0.155 0 +0
2024-03-08 2024-03-06 0.158 0 +0
2024-03-07 2024-03-05 0.166 0 +0
2024-03-06 2024-03-04 0.157 0 +0
2024-03-05 2024-03-01 0.153 0 +0
2024-03-04 2024-02-29 0.159 0 +0
2024-03-01 2024-02-28 0.152 0 +0
2024-02-29 2024-02-27 0.152 0 +0
2024-02-28 2024-02-26 0.152 0 +0
2024-02-27 2024-02-23 0.156 0 +0
2024-02-26 2024-02-22 0.149 0 +0
2024-02-23 2024-02-21 0.148 0 +0
2024-02-22 2024-02-20 0.146 0 +0
2024-02-21 2024-02-19 0.147 0 +0
2024-02-20 2024-02-16 0.152 0 +0
2024-02-19 2024-02-15 0.149 0 +0
2024-02-16 2024-02-14 0.148 0 +0
2024-02-15 2024-02-09 0.151 0 +0
2024-02-14 2024-02-07 0.146 0 +0
2024-02-08 2024-02-06 0.149 0 +0
2024-02-07 2024-02-05 0.145 0 +0
2024-02-06 2024-02-02 0.149 0 +0
2024-02-05 2024-02-01 0.154 0 +0
2024-02-02 2024-01-31 0.147 0 +0
2024-02-01 2024-01-30 0.155 0 +0
2024-01-31 2024-01-29 0.159 0 +0
2024-01-30 2024-01-26 0.159 0 +0
2024-01-29 2024-01-25 0.165 0 +0
2024-01-26 2024-01-24 0.160 0 +0
2024-01-25 2024-01-23 0.156 0 +0
2024-01-24 2024-01-22 0.150 0 +0
2024-01-23 2024-01-19 0.159 0 +0
2024-01-22 2024-01-18 0.157 0 +0
2024-01-19 2024-01-17 0.152 0 +0
2024-01-18 2024-01-16 0.159 0 +0
2024-01-17 2024-01-15 0.160 0 +0
2024-01-16 2024-01-12 0.161 0 +0
2024-01-15 2024-01-11 0.162 0 +0
2024-01-12 2024-01-10 0.155 0 +0
2024-01-11 2024-01-09 0.153 0 +0
2024-01-10 2024-01-08 0.156 0 +0
2024-01-09 2024-01-05 0.163 0 +0
2024-01-08 2024-01-04 0.164 0 +0
2024-01-05 2024-01-03 0.143 0 +0
2024-01-04 2024-01-02 0.149 0 +0
2024-01-03 2023-12-29 0.151 0 +0
2024-01-02 2023-12-28 0.154 0 +0
2023-12-29 2023-12-27 0.139 0 +0
2023-12-28 2023-12-22 0.140 0 +0
2023-12-27 2023-12-21 0.141 0 +0
2023-12-22 2023-12-20 0.142 0 +0
2023-12-21 2023-12-19 0.143 0 +0
2023-12-20 2023-12-18 0.141 0 +0
2023-12-19 2023-12-15 0.146 0 +0
2023-12-18 2023-12-14 0.143 0 +0
2023-12-15 2023-12-13 0.142 0 +0
2023-12-14 2023-12-12 0.145 0 +0
2023-12-13 2023-12-11 0.142 0 +0
2023-12-12 2023-12-08 0.142 0 +0
2023-12-11 2023-12-07 0.148 0 +0
2023-12-08 2023-12-06 0.142 0 +0
2023-12-07 2023-12-05 0.149 0 +0
2023-12-06 2023-12-04 0.156 0 +0
2023-12-05 2023-12-01 0.145 0 +0
2023-12-04 2023-11-30 0.145 0 +0
2023-12-01 2023-11-29 0.150 0 +0
2023-11-30 2023-11-28 0.156 0 +0
2023-11-29 2023-11-27 0.156 0 +0
2023-11-28 2023-11-24 0.157 0 +0
2023-11-27 2023-11-23 0.155 0 +0
2023-11-24 2023-11-22 0.159 0 +0
2023-11-23 2023-11-21 0.158 0 +0
2023-11-22 2023-11-20 0.157 0 +0
2023-11-21 2023-11-17 0.149 0 +0
2023-11-20 2023-11-16 0.150 0 +0
2023-11-17 2023-11-15 0.155 0 +0
2023-11-16 2023-11-14 0.153 0 +0
2023-11-15 2023-11-13 0.152 0 +0
2023-11-14 2023-11-10 0.152 0 +0
2023-11-13 2023-11-09 0.160 0 +0
2023-11-10 2023-11-08 0.159 0 +0
2023-11-09 2023-11-07 0.162 0 +0
2023-11-08 2023-11-06 0.161 0 +0
2023-11-07 2023-11-03 0.152 0 +0
2023-11-06 2023-11-02 0.150 0 +0
2023-11-03 2023-11-01 0.150 0 +0
2023-11-02 2023-10-31 0.154 0 +0
2023-11-01 2023-10-30 0.157 0 +0
2023-10-31 2023-10-27 0.156 0 +0
2023-10-30 2023-10-26 0.157 0 +0
2023-10-27 2023-10-25 0.163 0 +0
2023-10-26 2023-10-24 0.165 0 +0
2023-10-25 2023-10-20 0.168 0 +0
2023-10-24 2023-10-19 0.170 0 +0
2023-10-20 2023-10-18 0.170 0 +0
2023-10-19 2023-10-17 0.173 0 +0
2023-10-18 2023-10-16 0.173 0 +0
2023-10-17 2023-10-13 0.175 0 +0
2023-10-16 2023-10-12 0.173 0 +0
2023-10-13 2023-10-11 0.173 0 +0
2023-10-12 2023-10-10 0.175 0 +0
2023-10-11 2023-10-09 0.170 0 +0
2023-10-10 2023-10-06 0.172 0 +0
2023-10-09 2023-10-05 0.172 0 +0
2023-10-06 2023-10-04 0.168 0 +0
2023-10-05 2023-10-03 0.178 0 +0
2023-10-04 2023-09-29 0.179 0 +0
2023-10-03 2023-09-28 0.180 0 +0
2023-09-29 2023-09-27 0.180 0 +0
2023-09-28 2023-09-26 0.185 0 +0
2023-09-27 2023-09-25 0.190 0 +0
2023-09-26 2023-09-22 0.192 0 +0
2023-09-25 2023-09-21 0.195 0 +0
2023-09-22 2023-09-20 0.195 0 +0
2023-09-21 2023-09-19 0.191 0 +0
2023-09-20 2023-09-18 0.194 0 +0
2023-09-19 2023-09-15 0.198 0 +0
2023-09-18 2023-09-14 0.198 0 +0
2023-09-15 2023-09-13 0.198 0 +0
2023-09-14 2023-09-12 0.196 0 +0
2023-09-13 2023-09-11 0.204 0 +0
2023-09-12 2023-09-07 0.204 0 +0
2023-09-11 2023-09-06 0.205 0 +0
2023-09-07 2023-09-05 0.207 0 +0
2023-09-06 2023-09-04 0.210 0 +0
2023-09-05 2023-08-31 0.210 0 +0
2023-09-04 2023-08-30 0.210 0 +0
2023-08-31 2023-08-29 0.219 0 +0
2023-08-30 2023-08-28 0.207 0 +0
2023-08-29 2023-08-25 0.207 0 +0
2023-08-28 2023-08-24 0.208 0 +0
2023-08-25 2023-08-23 0.211 0 +0
2023-08-24 2023-08-22 0.207 0 +0
2023-08-23 2023-08-21 0.205 0 +0
2023-08-22 2023-08-18 0.209 0 +0
2023-08-21 2023-08-17 0.212 0 +0
2023-08-18 2023-08-16 0.206 0 +0
2023-08-17 2023-08-15 0.212 0 +0
2023-08-16 2023-08-14 0.210 0 +0
2023-08-15 2023-08-11 0.210 0 +0
2023-08-14 2023-08-10 0.208 0 +0
2023-08-11 2023-08-09 0.211 0 +0
2023-08-10 2023-08-08 0.211 0 +0
2023-08-09 2023-08-07 0.210 0 +0
2023-08-08 2023-08-04 0.218 0 +0
2023-08-07 2023-08-03 0.221 0 +0
2023-08-04 2023-08-02 0.223 0 +0
2023-08-03 2023-08-01 0.229 0 +0
2023-08-02 2023-07-31 0.229 0 +0
2023-08-01 2023-07-28 0.228 0 +0
2023-07-31 2023-07-27 0.220 0 +0
2023-07-28 2023-07-26 0.218 0 +0
2023-07-27 2023-07-25 0.219 0 +0
2023-07-26 2023-07-24 0.216 0 +0
2023-07-25 2023-07-21 0.219 0 +0
2023-07-24 2023-07-20 0.222 0 +0
2023-07-21 2023-07-19 0.224 0 +0
2023-07-20 2023-07-18 0.220 0 +0
2023-07-19 2023-07-14 0.224 0 +0
2023-07-18 2023-07-13 0.226 0 +0
2023-07-14 2023-07-12 0.225 0 +0
2023-07-13 2023-07-11 0.225 0 +0
2023-07-12 2023-07-10 0.229 0 +0
2023-07-11 2023-07-07 0.229 0 +0
2023-07-10 2023-07-06 0.234 0 +0
2023-07-07 2023-07-05 0.238 0 +0
2023-07-06 2023-07-04 0.240 0 +0
2023-07-05 2023-07-03 0.244 0 +0
2023-07-04 2023-06-30 0.245 0 +0
2023-07-03 2023-06-29 0.239 0 +0
2023-06-30 2023-06-28 0.239 0 +0
2023-06-29 2023-06-27 0.239 0 +0
2023-06-28 2023-06-26 0.239 0 +0
2023-06-27 2023-06-23 0.240 0 +0
2023-06-26 2023-06-21 0.244 0 +0
2023-06-23 2023-06-20 0.242 0 +0
2023-06-21 2023-06-19 0.243 0 +0
2023-06-20 2023-06-16 0.245 0 +0
2023-06-19 2023-06-15 0.228 0 +0
2023-06-16 2023-06-14 0.210 0 +0
2023-06-15 2023-06-13 0.208 0 +0
2023-06-14 2023-06-12 0.205 0 +0
2023-06-13 2023-06-09 0.206 0 +0
2023-06-12 2023-06-08 0.205 0 +0
2023-06-09 2023-06-07 0.202 0 +0
2023-06-08 2023-06-06 0.210 0 +0
2023-06-07 2023-06-05 0.208 0 +0
2023-06-06 2023-06-02 0.204 0 +0
2023-06-05 2023-06-01 0.199 0 +0
2023-06-02 2023-05-31 0.200 0 +0
2023-06-01 2023-05-30 0.207 0 +0
2023-05-31 2023-05-29 0.210 0 +0
2023-05-30 2023-05-25 0.211 0 +0
2023-05-29 2023-05-24 0.214 0 +0
2023-05-25 2023-05-23 0.211 0 +0
2023-05-24 2023-05-22 0.219 0 +0
2023-05-23 2023-05-19 0.226 0 +0
2023-05-22 2023-05-18 0.227 0 +0
2023-05-19 2023-05-17 0.231 0 +0
2023-05-18 2023-05-16 0.231 0 +0
2023-05-17 2023-05-15 0.231 0 +0
2023-05-16 2023-05-12 0.235 0 +0
2023-05-15 2023-05-11 0.235 0 +0
2023-05-12 2023-05-10 0.235 0 +0
2023-05-11 2023-05-09 0.238 0 +0
2023-05-10 2023-05-08 0.236 0 +0
2023-05-09 2023-05-05 0.239 0 +0
2023-05-08 2023-05-04 0.242 0 +0
2023-05-05 2023-05-03 0.243 0 +0
2023-05-04 2023-05-02 0.244 0 +0
2023-05-03 2023-04-28 0.243 0 +0
2023-05-02 2023-04-27 0.246 0 +0
2023-04-28 2023-04-26 0.247 0 +0
2023-04-27 2023-04-25 0.240 0 +0
2023-04-26 2023-04-24 0.243 0 +0
2023-04-25 2023-04-21 0.247 0 +0
2023-04-24 2023-04-20 0.255 0 +0
2023-04-21 2023-04-19 0.265 0 +0
2023-04-20 2023-04-18 0.265 0 +0
2023-04-19 2023-04-17 0.265 0 +0
2023-04-18 2023-04-14 0.270 0 +0
2023-04-17 2023-04-13 0.270 0 +0
2023-04-14 2023-04-12 0.265 0 +0
2023-04-13 2023-04-11 0.265 0 +0
2023-04-12 2023-04-06 0.270 0 +0
2023-04-11 2023-04-04 0.265 0 +0
2023-04-06 2023-04-03 0.270 0 +0
2023-04-04 2023-03-31 0.270 0 +0
2023-04-03 2023-03-30 0.275 0 +0
2023-03-31 2023-03-29 0.270 0 +0
2023-03-30 2023-03-28 0.275 0 +0
2023-03-29 2023-03-27 0.275 0 +0
2023-03-28 2023-03-24 0.275 0 +0
2023-03-27 2023-03-23 0.275 0 +0
2023-03-24 2023-03-22 0.275 0 +0
2023-03-23 2023-03-21 0.270 0 +0
2023-03-22 2023-03-20 0.270 0 +0
2023-03-21 2023-03-17 0.275 0 +0
2023-03-20 2023-03-16 0.255 0 +0
2023-03-17 2023-03-15 0.250 0 +0
2023-03-16 2023-03-14 0.255 0 +0
2023-03-15 2023-03-13 0.260 0 +0
2023-03-14 2023-03-10 0.250 0 +0
2023-03-13 2023-03-09 0.265 0 +0
2023-03-10 2023-03-08 0.265 0 +0
2023-03-09 2023-03-07 0.265 0 +0
2023-03-08 2023-03-06 0.275 0 +0
2023-03-07 2023-03-03 0.255 0 +0
2023-03-06 2023-03-02 0.255 0 +0
2023-03-03 2023-03-01 0.255 0 +0
2023-03-02 2023-02-28 0.250 0 +0
2023-03-01 2023-02-27 0.255 0 +0
2023-02-28 2023-02-24 0.255 0 +0
2023-02-27 2023-02-23 0.260 0 +0
2023-02-24 2023-02-22 0.260 0 +0
2023-02-23 2023-02-21 0.270 0 +0
2023-02-22 2023-02-20 0.270 0 +0
2023-02-21 2023-02-17 0.265 0 +0
2023-02-20 2023-02-16 0.270 0 +0
2023-02-17 2023-02-15 0.270 0 +0
2023-02-16 2023-02-14 0.270 0 +0
2023-02-15 2023-02-13 0.270 0 +0
2023-02-14 2023-02-10 0.270 0 +0
2023-02-13 2023-02-09 0.270 0 +0
2023-02-10 2023-02-08 0.265 0 +0
2023-02-09 2023-02-07 0.275 0 +0
2023-02-08 2023-02-06 0.280 0 +0
2023-02-07 2023-02-03 0.285 0 +0
2023-02-06 2023-02-02 0.285 0 +0
2023-02-03 2023-02-01 0.290 0 +0
2023-02-02 2023-01-31 0.280 0 +0
2023-02-01 2023-01-30 0.290 0 +0
2023-01-31 2023-01-27 0.300 0 +0
2023-01-30 2023-01-26 0.300 0 +0
2023-01-27 2023-01-20 0.300 0 +0
2023-01-26 2023-01-19 0.300 0 +0
2023-01-20 2023-01-18 0.300 0 +0
2023-01-19 2023-01-17 0.270 0 +0
2023-01-18 2023-01-16 0.270 0 +0
2023-01-17 2023-01-13 0.433 0 +0
2023-01-16 2023-01-12 0.439 0 +0
2023-01-13 2023-01-11 0.439 0 +0
2023-01-12 2023-01-10 0.420 0 +0
2023-01-11 2023-01-09 0.420 0 +0
2023-01-10 2023-01-06 0.439 0 +0
2023-01-09 2023-01-05 0.408 0 +0
2023-01-06 2023-01-04 0.389 0 +0
2023-01-05 2023-01-03 0.351 0 +0
2023-01-04 2022-12-30 0.345 0 +0
2023-01-03 2022-12-29 0.351 0 +0
2022-12-30 2022-12-28 0.358 0 +0
2022-12-29 2022-12-23 0.345 0 +0
2022-12-28 2022-12-22 0.351 0 +0
2022-12-23 2022-12-21 0.345 0 +0
2022-12-22 2022-12-20 0.351 0 +0
2022-12-21 2022-12-19 0.345 0 +0
2022-12-20 2022-12-16 0.358 0 +0
2022-12-19 2022-12-15 0.358 0 +0
2022-12-16 2022-12-14 0.364 0 +0
2022-12-15 2022-12-13 0.376 0 +0
2022-12-14 2022-12-12 0.364 0 +0
2022-12-13 2022-12-09 0.383 0 +0
2022-12-12 2022-12-08 0.351 0 +0
2022-12-09 2022-12-07 0.351 0 +0
2022-12-08 2022-12-06 0.351 0 +0
2022-12-07 2022-12-05 0.320 0 +0
2022-12-06 2022-12-02 0.320 0 +0
2022-12-05 2022-12-01 0.326 0 +0
2022-12-02 2022-11-30 0.332 0 +0
2022-12-01 2022-11-29 0.332 0 +0
2022-11-30 2022-11-28 0.320 0 +0
2022-11-29 2022-11-25 0.332 0 +0
2022-11-28 2022-11-24 0.312 0 +0
2022-11-25 2022-11-23 0.314 0 +0
2022-11-24 2022-11-22 0.320 0 +0
2022-11-23 2022-11-21 0.312 0 +0
2022-11-22 2022-11-18 0.320 0 +0
2022-11-21 2022-11-17 0.310 0 +0
2022-11-18 2022-11-16 0.312 0 +0
2022-11-17 2022-11-15 0.326 0 +0
2022-11-16 2022-11-14 0.301 0 +0
2022-11-15 2022-11-11 0.296 0 +0
2022-11-14 2022-11-10 0.292 0 +0
2022-11-11 2022-11-09 0.297 0 +0
2022-11-10 2022-11-08 0.299 0 +0
2022-11-09 2022-11-07 0.300 0 +0
2022-11-08 2022-11-04 0.291 0 +0
2022-11-07 2022-11-03 0.292 0 +0
2022-11-04 2022-11-02 0.299 0 +0
2022-11-03 2022-11-01 0.301 0 +0
2022-11-02 2022-10-31 0.292 0 +0
2022-11-01 2022-10-28 0.300 0 +0
2022-10-31 2022-10-27 0.312 0 +0
2022-10-28 2022-10-26 0.301 0 +0
2022-10-27 2022-10-25 0.302 0 +0
2022-10-26 2022-10-24 0.311 0 +0
2022-10-25 2022-10-21 0.320 0 +0
2022-10-24 2022-10-20 0.312 0 +0
2022-10-21 2022-10-19 0.320 0 +0
2022-10-20 2022-10-18 0.326 0 +0
2022-10-19 2022-10-17 0.320 0 +0
2022-10-18 2022-10-14 0.309 0 +0
2022-10-17 2022-10-13 0.289 0 +0
2022-10-14 2022-10-12 0.281 0 +0
2022-10-13 2022-10-11 0.305 0 +0
2022-10-12 2022-10-10 0.307 0 +0
2022-10-11 2022-10-07 0.305 0 +0
2022-10-10 2022-10-06 0.309 0 +0
2022-10-07 2022-10-05 0.309 0 +0
2022-10-06 2022-10-03 0.295 0 +0
2022-10-05 2022-09-30 0.305 0 +0
2022-10-03 2022-09-29 0.305 0 +0
2022-09-30 2022-09-28 0.314 0 +0
2022-09-29 2022-09-27 0.326 0 +0
2022-09-28 2022-09-26 0.326 0 +0
2022-09-27 2022-09-23 0.332 0 +0
2022-09-26 2022-09-22 0.332 0 +0
2022-09-23 2022-09-21 0.326 0 +0
2022-09-22 2022-09-20 0.345 0 +0
2022-09-21 2022-09-19 0.351 0 +0
2022-09-20 2022-09-16 0.351 0 +0
2022-09-19 2022-09-15 0.358 0 +0
2022-09-16 2022-09-14 0.364 0 +0
2022-09-15 2022-09-13 0.376 0 +0
2022-09-14 2022-09-09 0.364 0 +0
2022-09-13 2022-09-08 0.376 0 +0
2022-09-09 2022-09-07 0.370 0 +0
2022-09-08 2022-09-06 0.383 0 +0
2022-09-07 2022-09-05 0.376 0 +0
2022-09-06 2022-09-02 0.376 0 +0
2022-09-05 2022-09-01 0.389 0 +0
2022-09-02 2022-08-31 0.389 0 +0
2022-09-01 2022-08-30 0.395 0 +0
2022-08-31 2022-08-29 0.401 0 +0
2022-08-30 2022-08-26 0.433 0 +0
2022-08-29 2022-08-25 0.414 0 +0
2022-08-26 2022-08-24 0.420 0 +0
2022-08-25 2022-08-23 0.420 0 +0
2022-08-24 2022-08-22 0.439 0 +0
2022-08-23 2022-08-19 0.445 0 +0
2022-08-22 2022-08-18 0.439 0 +0
2022-08-19 2022-08-17 0.427 0 +0
2022-08-18 2022-08-16 0.420 0 +0
2022-08-17 2022-08-15 0.408 0 +0
2022-08-16 2022-08-12 0.414 0 +0
2022-08-15 2022-08-11 0.408 0 +0
2022-08-12 2022-08-10 0.408 0 +0
2022-08-11 2022-08-09 0.427 0 +0
2022-08-10 2022-08-08 0.427 0 +0
2022-08-09 2022-08-05 0.420 0 +0
2022-08-08 2022-08-04 0.420 0 +0
2022-08-05 2022-08-03 0.414 0 +0
2022-08-04 2022-08-02 0.420 0 +0
2022-08-03 2022-08-01 0.439 0 +0
2022-08-02 2022-07-29 0.445 0 +0
2022-08-01 2022-07-28 0.452 0 +0
2022-07-29 2022-07-27 0.452 0 +0
2022-07-28 2022-07-26 0.452 0 +0
2022-07-27 2022-07-25 0.445 0 +0
2022-07-26 2022-07-22 0.445 0 +0
2022-07-25 2022-07-21 0.452 0 +0
2022-07-22 2022-07-20 0.458 0 +0
2022-07-21 2022-07-19 0.452 0 +0
2022-07-20 2022-07-18 0.464 0 +0
2022-07-19 2022-07-15 0.458 0 +0
2022-07-18 2022-07-14 0.458 0 +0
2022-07-15 2022-07-13 0.464 0 +0
2022-07-14 2022-07-12 0.464 0 +0
2022-07-13 2022-07-11 0.477 0 +0
2022-07-12 2022-07-08 0.489 0 +0
2022-07-11 2022-07-07 0.483 0 +0
2022-07-08 2022-07-06 0.458 0 +0
2022-07-07 2022-07-05 0.483 0 +0
2022-07-06 2022-07-04 0.483 0 +0
2022-07-05 2022-06-30 0.477 0 +0
2022-07-04 2022-06-29 0.483 0 +0
2022-06-30 2022-06-28 0.496 0 +0
2022-06-29 2022-06-27 0.496 0 +0
2022-06-28 2022-06-24 0.489 0 +0
2022-06-27 2022-06-23 0.452 0 +0
2022-06-24 2022-06-22 0.458 0 +0
2022-06-23 2022-06-21 0.458 0 +0
2022-06-22 2022-06-20 0.458 0 +0
2022-06-21 2022-06-17 0.458 0 +0
2022-06-20 2022-06-16 0.445 0 +0
2022-06-17 2022-06-15 0.458 0 +0
2022-06-16 2022-06-14 0.458 0 +0
2022-06-15 2022-06-13 0.464 0 +0
2022-06-14 2022-06-10 0.489 0 +0
2022-06-13 2022-06-09 0.477 0 +0
2022-06-10 2022-06-08 0.489 0 +0
2022-06-09 2022-06-07 0.477 0 +0
2022-06-08 2022-06-06 0.464 0 +0
2022-06-07 2022-06-02 0.452 0 +0
2022-06-06 2022-06-01 0.452 0 +0
2022-06-02 2022-05-31 0.458 0 +0
2022-06-01 2022-05-30 0.433 0 +0
2022-05-31 2022-05-27 0.427 0 +0
2022-05-30 2022-05-26 0.427 0 +0
2022-05-27 2022-05-25 0.439 0 +0
2022-05-26 2022-05-24 0.433 0 +0
2022-05-25 2022-05-23 0.439 0 +0
2022-05-24 2022-05-20 0.439 0 +0
2022-05-23 2022-05-19 0.427 0 +0
2022-05-20 2022-05-18 0.414 0 +0
2022-05-19 2022-05-17 0.401 0 +0
2022-05-18 2022-05-16 0.401 0 +0
2022-05-17 2022-05-13 0.401 0 +0
2022-05-16 2022-05-12 0.395 0 +0
2022-05-13 2022-05-11 0.414 0 +0
2022-05-12 2022-05-10 0.414 0 +0
2022-05-11 2022-05-06 0.427 0 +0
2022-05-10 2022-05-05 0.439 0 +0
2022-05-06 2022-05-04 0.439 0 +0
2022-05-05 2022-05-03 0.439 0 +0
2022-05-04 2022-04-29 0.439 0 +0
2022-05-03 2022-04-28 0.420 0 +0
2022-04-29 2022-04-27 0.427 0 +0
2022-04-28 2022-04-26 0.427 0 +0
2022-04-27 2022-04-25 0.420 0 +0
2022-04-26 2022-04-22 0.452 0 +0
2022-04-25 2022-04-21 0.458 0 +0
2022-04-22 2022-04-20 0.464 0 +0
2022-04-21 2022-04-19 0.483 0 +0
2022-04-20 2022-04-14 0.470 0 +0
2022-04-19 2022-04-13 0.464 0 +0
2022-04-14 2022-04-12 0.464 0 +0
2022-04-13 2022-04-11 0.470 0 +0
2022-04-12 2022-04-08 0.489 0 +0
2022-04-11 2022-04-07 0.477 0 +0
2022-04-08 2022-04-06 0.489 0 +0
2022-04-07 2022-04-04 0.496 0 +0
2022-04-06 2022-04-01 0.489 0 +0
2022-04-04 2022-03-31 0.483 0 +0
2022-04-01 2022-03-30 0.514 0 +0
2022-03-31 2022-03-29 0.539 0 +0
2022-03-30 2022-03-28 0.527 0 +0
2022-03-29 2022-03-25 0.502 0 +0
2022-03-28 2022-03-24 0.508 0 +0
2022-03-25 2022-03-23 0.508 0 +0
2022-03-24 2022-03-22 0.514 0 +0
2022-03-23 2022-03-21 0.496 0 +0
2022-03-22 2022-03-18 0.458 0 +0
2022-03-21 2022-03-17 0.458 0 +0
2022-03-18 2022-03-16 0.452 0 +0
2022-03-17 2022-03-15 0.414 0 +0
2022-03-16 2022-03-14 0.458 0 +0
2022-03-15 2022-03-11 0.527 0 +0
2022-03-14 2022-03-10 0.552 0 +0
2022-03-11 2022-03-09 0.383 0 +0
2022-03-10 2022-03-08 0.395 0 +0
2022-03-09 2022-03-07 0.401 0 +0
2022-03-08 2022-03-04 0.452 0 +0
2022-03-07 2022-03-03 0.452 0 +0
2022-03-04 2022-03-02 0.452 0 +0
2022-03-03 2022-03-01 0.470 0 +0
2022-03-02 2022-02-28 0.439 0 +0
2022-03-01 2022-02-25 0.445 0 +0
2022-02-28 2022-02-24 0.433 0 +0
2022-02-25 2022-02-23 0.458 0 +0
2022-02-24 2022-02-22 0.439 0 +0
2022-02-23 2022-02-21 0.445 0 +0
2022-02-22 2022-02-18 0.452 0 +0
2022-02-21 2022-02-17 0.464 0 +0
2022-02-18 2022-02-16 0.452 0 +0
2022-02-17 2022-02-15 0.452 0 +0
2022-02-16 2022-02-14 0.452 0 +0
2022-02-15 2022-02-11 0.458 0 +0
2022-02-14 2022-02-10 0.464 0 +0
2022-02-11 2022-02-09 0.458 0 +0
2022-02-10 2022-02-08 0.464 0 +0
2022-02-09 2022-02-07 0.458 0 +0
2022-02-08 2022-02-04 0.452 0 +0
2022-02-07 2022-01-31 0.439 0 +0
2022-02-04 2022-01-27 0.452 0 +0
2022-01-28 2022-01-26 0.464 0 +0
2022-01-27 2022-01-25 0.452 0 +0
2022-01-26 2022-01-24 0.483 0 +0
2022-01-25 2022-01-21 0.489 0 +0
2022-01-24 2022-01-20 0.483 0 +0
2022-01-21 2022-01-19 0.489 0 +0
2022-01-20 2022-01-18 0.502 0 +0
2022-01-19 2022-01-17 0.496 0 +0
2022-01-18 2022-01-14 0.489 0 +0
2022-01-17 2022-01-13 0.483 0 +0
2022-01-14 2022-01-12 0.489 0 +0
2022-01-13 2022-01-11 0.496 0 +0
2022-01-12 2022-01-10 0.489 0 +0
2022-01-11 2022-01-07 0.496 0 +0
2022-01-10 2022-01-06 0.496 0 +0
2022-01-07 2022-01-05 0.502 0 +0
2022-01-06 2022-01-04 0.508 0 +0
2022-01-05 2022-01-03 0.514 0 +0
2022-01-04 2021-12-31 0.521 0 +0
2022-01-03 2021-12-29 0.514 0 +0
2021-12-30 2021-12-28 0.508 0 +0
2021-12-29 2021-12-24 0.514 0 +0
2021-12-28 2021-12-22 0.514 0 +0
2021-12-23 2021-12-21 0.514 0 +0
2021-12-22 2021-12-20 0.496 0 +0
2021-12-21 2021-12-17 0.521 0 +0
2021-12-20 2021-12-16 0.539 0 +0
2021-12-17 2021-12-15 0.539 0 +0
2021-12-16 2021-12-14 0.558 0 +0
2021-12-15 2021-12-13 0.571 0 +0
2021-12-14 2021-12-10 0.558 0 +0
2021-12-13 2021-12-09 0.571 0 +0
2021-12-10 2021-12-08 0.533 0 +0
2021-12-09 2021-12-07 0.508 0 +0
2021-12-08 2021-12-06 0.496 0 +0
2021-12-07 2021-12-03 0.521 0 +0
2021-12-06 2021-12-02 0.521 0 +0
2021-12-03 2021-12-01 0.539 0 +0
2021-12-02 2021-11-30 0.539 0 +0
2021-12-01 2021-11-29 0.558 0 +0
2021-11-30 2021-11-26 0.552 0 +0
2021-11-29 2021-11-25 0.558 0 +0
2021-11-26 2021-11-24 0.565 0 +0
2021-11-25 2021-11-23 0.558 0 +0
2021-11-24 2021-11-22 0.571 0 +0
2021-11-23 2021-11-19 0.590 0 +0
2021-11-22 2021-11-18 0.590 0 +0
2021-11-19 2021-11-17 0.608 0 +0
2021-11-18 2021-11-16 0.552 0 +0
2021-11-17 2021-11-15 0.546 0 +0
2021-11-16 2021-11-12 0.565 0 +0
2021-11-15 2021-11-11 0.558 0 +0
2021-11-12 2021-11-10 0.539 0 +0
2021-11-11 2021-11-09 0.552 0 +0
2021-11-10 2021-11-08 0.558 0 +0
2021-11-09 2021-11-05 0.558 0 +0
2021-11-08 2021-11-04 0.602 0 +0
2021-11-05 2021-11-03 0.590 0 +0
2021-11-04 2021-11-02 0.596 0 +0
2021-11-03 2021-11-01 0.615 0 +0
2021-11-02 2021-10-29 0.627 0 +0
2021-11-01 2021-10-28 0.627 0 +0
2021-10-29 2021-10-27 0.627 0 +0
2021-10-28 2021-10-26 0.640 0 +0
2021-10-27 2021-10-25 0.627 0 +0
2021-10-26 2021-10-22 0.640 0 +0
2021-10-25 2021-10-21 0.640 0 +0
2021-10-22 2021-10-20 0.640 0 +0
2021-10-21 2021-10-19 0.640 0 +0
2021-10-20 2021-10-18 0.596 0 +0
2021-10-19 2021-10-15 0.602 0 +0
2021-10-18 2021-10-12 0.590 0 +0
2021-10-15 2021-10-11 0.602 0 +0
2021-10-12 2021-10-08 0.596 0 +0
2021-10-11 2021-10-07 0.627 0 +0
2021-10-08 2021-10-06 0.615 0 +0
2021-10-07 2021-10-05 0.596 0 +0
2021-10-06 2021-10-04 0.608 0 +0
2021-10-05 2021-09-30 0.621 0 +0
2021-10-04 2021-09-29 0.621 0 +0
2021-09-30 2021-09-28 0.621 0 +0
2021-09-29 2021-09-27 0.608 0 +0
2021-09-28 2021-09-24 0.640 0 +0
2021-09-27 2021-09-23 0.640 0 +0
2021-09-24 2021-09-21 0.608 0 +0
2021-09-23 2021-09-20 0.608 0 +0
2021-09-21 2021-09-17 0.652 0 +0
2021-09-20 2021-09-16 0.640 0 +0
2021-09-17 2021-09-15 0.665 0 +0
2021-09-16 2021-09-14 0.665 0 +0
2021-09-15 2021-09-13 0.690 0 +0
2021-09-14 2021-09-10 0.715 0 +0
2021-09-13 2021-09-09 0.627 0 +0
2021-09-10 2021-09-08 0.665 0 +0
2021-09-09 2021-09-07 0.677 0 +0
2021-09-08 2021-09-06 0.627 0 +0
2021-09-07 2021-09-03 0.627 0 +0
2021-09-06 2021-09-02 0.627 0 +0
2021-09-03 2021-09-01 0.602 0 +0
2021-09-02 2021-08-31 0.621 0 +0
2021-09-01 2021-08-30 0.640 0 +0
2021-08-31 2021-08-27 0.615 0 +0
2021-08-30 2021-08-26 0.615 0 +0
2021-08-27 2021-08-25 0.640 0 +0
2021-08-26 2021-08-24 0.608 0 +0
2021-08-25 2021-08-23 0.596 0 +0
2021-08-24 2021-08-20 0.602 0 +0
2021-08-23 2021-08-19 0.571 0 +0
2021-08-20 2021-08-18 0.596 0 +0
2021-08-19 2021-08-17 0.583 0 +0
2021-08-18 2021-08-16 0.627 0 +0
2021-08-17 2021-08-13 0.640 0 +0
2021-08-16 2021-08-12 0.640 0 +0
2021-08-13 2021-08-11 0.677 0 +0
2021-08-12 2021-08-10 0.677 0 +0
2021-08-11 2021-08-09 0.640 0 +0
2021-08-10 2021-08-06 0.627 0 +0
2021-08-09 2021-08-05 0.615 0 +0
2021-08-06 2021-08-04 0.640 0 +0
2021-08-05 2021-08-03 0.621 0 +0
2021-08-04 2021-08-02 0.640 0 +0
2021-08-03 2021-07-30 0.565 0 +0
2021-08-02 2021-07-29 0.583 0 +0
2021-07-30 2021-07-28 0.546 0 +0
2021-07-29 2021-07-27 0.546 0 +0
2021-07-28 2021-07-26 0.608 0 +0
2021-07-27 2021-07-23 0.652 0 +0
2021-07-26 2021-07-22 0.715 0 +0
2021-07-23 2021-07-21 0.640 0 +0
2021-07-22 2021-07-20 0.621 0 +0
2021-07-21 2021-07-19 0.652 0 +0
2021-07-20 2021-07-16 0.640 0 +0
2021-07-19 2021-07-15 0.627 0 +0
2021-07-16 2021-07-14 0.665 0 +0
2021-07-15 2021-07-13 0.665 0 +0
2021-07-14 2021-07-12 0.583 0 +0
2021-07-13 2021-07-09 0.552 0 +0
2021-07-12 2021-07-08 0.546 0 +0
2021-07-09 2021-07-07 0.590 0 +0
2021-07-08 2021-07-06 0.565 0 +0
2021-07-07 2021-07-05 0.514 0 +0
2021-07-06 2021-07-02 0.508 0 +0
2021-07-05 2021-06-30 0.558 0 +0
2021-07-02 2021-06-29 0.571 0 +0
2021-06-30 2021-06-28 0.502 0 +0
2021-06-29 2021-06-25 0.508 0 +0
2021-06-28 2021-06-24 0.496 0 +0
2021-06-25 2021-06-23 0.483 0 +0
2021-06-24 2021-06-22 0.502 0 +0
2021-06-23 2021-06-21 0.489 0 +0
2021-06-22 2021-06-18 0.496 0 +0
2021-06-21 2021-06-17 0.470 0 +0
2021-06-18 2021-06-16 0.464 0 +0
2021-06-17 2021-06-15 0.477 0 +0
2021-06-16 2021-06-11 0.483 0 +0
2021-06-15 2021-06-10 0.496 0 +0
2021-06-11 2021-06-09 0.483 0 +0
2021-06-10 2021-06-08 0.477 0 +0
2021-06-09 2021-06-07 0.477 0 +0
2021-06-08 2021-06-04 0.470 0 +0
2021-06-07 2021-06-03 0.483 0 +0
2021-06-04 2021-06-02 0.483 0 +0
2021-06-03 2021-06-01 0.489 0 +0
2021-06-02 2021-05-31 0.489 0 +0
2021-06-01 2021-05-28 0.489 0 +0
2021-05-31 2021-05-27 0.508 0 +0
2021-05-28 2021-05-26 0.477 0 +0
2021-05-27 2021-05-25 0.477 0 +0
2021-05-26 2021-05-24 0.489 0 +0
2021-05-25 2021-05-21 0.502 0 +0
2021-05-24 2021-05-20 0.489 0 +0
2021-05-21 2021-05-18 0.483 0 +0
2021-05-20 2021-05-17 0.489 0 +0
2021-05-18 2021-05-14 0.458 0 +0
2021-05-17 2021-05-13 0.464 0 +0
2021-05-14 2021-05-12 0.477 0 +0
2021-05-13 2021-05-11 0.464 0 +0
2021-05-12 2021-05-10 0.470 0 +0
2021-05-11 2021-05-07 0.464 0 +0
2021-05-10 2021-05-06 0.489 0 +0
2021-05-07 2021-05-05 0.496 0 +0
2021-05-06 2021-05-04 0.496 0 +0
2021-05-05 2021-05-03 0.514 0 +0
2021-05-04 2021-04-30 0.502 0 +0
2021-05-03 2021-04-29 0.527 0 +0
2021-04-30 2021-04-28 0.533 0 +0
2021-04-29 2021-04-27 0.558 0 +0
2021-04-28 2021-04-26 0.508 0 +0
2021-04-27 2021-04-23 0.539 0 +0
2021-04-26 2021-04-22 0.458 0 +0
2021-04-23 2021-04-21 0.458 0 +0
2021-04-22 2021-04-20 0.445 0 +0
2021-04-21 2021-04-19 0.452 0 +0
2021-04-20 2021-04-16 0.445 0 +0
2021-04-19 2021-04-15 0.427 0 +0
2021-04-16 2021-04-14 0.452 0 +0
2021-04-15 2021-04-13 0.445 0 +0
2021-04-14 2021-04-12 0.445 0 +0
2021-04-13 2021-04-09 0.464 0 +0
2021-04-12 2021-04-08 0.464 0 +0
2021-04-09 2021-04-07 0.477 0 +0
2021-04-08 2021-04-01 0.483 0 +0
2021-04-07 2021-03-31 0.458 0 +0
2021-04-01 2021-03-30 0.483 0 +0
2021-03-31 2021-03-29 0.470 0 +0
2021-03-30 2021-03-26 0.489 0 +0
2021-03-29 2021-03-25 0.464 0 +0
2021-03-26 2021-03-24 0.464 0 +0
2021-03-25 2021-03-23 0.483 0 +0
2021-03-24 2021-03-22 0.514 0 +0
2021-03-23 2021-03-19 0.458 0 +0
2021-03-22 2021-03-18 0.483 0 +0
2021-03-19 2021-03-17 0.489 0 +0
2021-03-18 2021-03-16 0.508 0 +0
2021-03-17 2021-03-15 0.514 0 +0
2021-03-16 2021-03-12 0.552 0 +0
2021-03-15 2021-03-11 0.552 0 +0
2021-03-12 2021-03-10 0.514 0 +0
2021-03-11 2021-03-09 0.477 0 +0
2021-03-10 2021-03-08 0.470 0 +0
2021-03-09 2021-03-05 0.577 0 +0
2021-03-08 2021-03-04 0.640 0 +0
2021-03-05 2021-03-03 0.665 0 +0
2021-03-04 2021-03-02 0.652 0 +0
2021-03-03 2021-03-01 0.652 0 +0
2021-03-02 2021-02-26 0.652 0 +0
2021-03-01 2021-02-25 0.665 0 +0
2021-02-26 2021-02-24 0.640 0 +0
2021-02-25 2021-02-23 0.652 0 +0
2021-02-24 2021-02-22 0.665 0 +0
2021-02-23 2021-02-19 0.690 0 +0
2021-02-22 2021-02-18 0.703 0 +0
2021-02-19 2021-02-17 0.765 0 +0
2021-02-18 2021-02-16 0.703 0 +0
2021-02-17 2021-02-11 0.652 0 +0
2021-02-16 2021-02-09 0.652 0 +0
2021-02-10 2021-02-08 0.640 0 +0
2021-02-09 2021-02-05 0.627 0 +0
2021-02-08 2021-02-04 0.677 0 +0
2021-02-05 2021-02-03 0.652 0 +0
2021-02-04 2021-02-02 0.715 0 +0
2021-02-03 2021-02-01 0.627 0 +0
2021-02-02 2021-01-29 0.640 0 +0
2021-02-01 2021-01-28 0.677 0 +0
2021-01-29 2021-01-27 0.740 0 +0
2021-01-28 2021-01-26 0.853 0 +0
2021-01-27 2021-01-25 0.878 0 +0
2021-01-26 2021-01-22 0.728 0 +0
2021-01-25 2021-01-21 0.445 0 +0
2021-01-22 2021-01-20 0.445 0 +0
2021-01-21 2021-01-19 0.420 0 +0
2021-01-20 2021-01-18 0.427 0 +0
2021-01-19 2021-01-15 0.389 0 +0
2021-01-18 2021-01-14 0.395 0 +0
2021-01-15 2021-01-13 0.376 0 +0
2021-01-14 2021-01-12 0.389 0 +0
2021-01-13 2021-01-11 0.383 0 +0
2021-01-12 2021-01-08 0.395 0 +0
2021-01-11 2021-01-07 0.414 0 +0
2021-01-08 2021-01-06 0.383 0 +0
2021-01-07 2021-01-05 0.395 0 +0
2021-01-06 2021-01-04 0.414 0 +0
2021-01-05 2020-12-31 0.376 0 +0
2021-01-04 2020-12-29 0.401 0 +0
2020-12-30 2020-12-28 0.420 0 +0
2020-12-29 2020-12-24 0.414 0 +0
2020-12-28 2020-12-22 0.370 0 +0
2020-12-23 2020-12-21 0.389 0 +0
2020-12-22 2020-12-18 0.364 0 +0
2020-12-21 2020-12-17 0.351 0 +0
2020-12-18 2020-12-16 0.351 0 +0
2020-12-17 2020-12-15 0.351 0 +0
2020-12-16 2020-12-14 0.339 0 +0
2020-12-15 2020-12-11 0.339 0 +0
2020-12-14 2020-12-10 0.339 0 +0
2020-12-11 2020-12-09 0.339 0 +0
2020-12-10 2020-12-08 0.370 0 +0
2020-12-09 2020-12-07 0.383 0 +0
2020-12-08 2020-12-04 0.364 0 +0
2020-12-07 2020-12-03 0.383 0 +0
2020-12-04 2020-12-02 0.389 0 +0
2020-12-03 2020-12-01 0.395 0 +0
2020-12-02 2020-11-30 0.401 0 +0
2020-12-01 2020-11-27 0.358 0 +0
2020-11-30 2020-11-26 0.376 0 +0
2020-11-27 2020-11-25 0.364 0 +0
2020-11-26 2020-11-24 0.383 0 +0
2020-11-25 2020-11-23 0.351 0 +0
2020-11-24 2020-11-20 0.280 0 +0
2020-11-23 2020-11-19 0.285 0 +0
2020-11-20 2020-11-18 0.299 0 +0
2020-11-19 2020-11-17 0.270 0 +0
2020-11-18 2020-11-16 0.255 0 +0
2020-11-17 2020-11-13 0.260 0 +0
2020-11-16 2020-11-12 0.266 0 +0
2020-11-13 2020-11-11 0.257 0 +0
2020-11-12 2020-11-10 0.279 0 +0
2020-11-11 2020-11-09 0.277 0 +0
2020-11-10 2020-11-06 0.256 0 +0
2020-11-09 2020-11-05 0.231 0 +0
2020-11-06 2020-11-04 0.223 0 +0
2020-11-05 2020-11-03 0.222 0 +0
2020-11-04 2020-11-02 0.215 0 +0
2020-11-03 2020-10-30 0.225 0 +0
2020-11-02 2020-10-29 0.242 0 +0
2020-10-30 2020-10-28 0.221 0 +0
2020-10-29 2020-10-27 0.242 0 +0
2020-10-28 2020-10-23 0.258 0 +0
2020-10-27 2020-10-22 0.263 0 +0
2020-10-23 2020-10-21 0.286 0 +0
2020-10-22 2020-10-20 0.287 0 +0
2020-10-21 2020-10-19 0.290 0 +0
2020-10-20 2020-10-16 0.277 0 +0
2020-10-19 2020-10-15 0.257 0 +0
2020-10-16 2020-10-14 0.294 0 +0
2020-10-15 2020-10-12 0.299 0 +0
2020-10-14 2020-10-09 0.261 0 +0
2020-10-12 2020-10-08 0.282 0 +0
2020-10-09 2020-10-07 0.197 0 +0
2020-10-08 2020-10-06 0.212 0 +0
2020-10-07 2020-10-05 0.208 0 +0
2020-10-06 2020-09-30 0.172 0 +0
2020-10-05 2020-09-29 0.152 0 +0
2020-09-30 2020-09-28 0.153 0 +0
2020-09-29 2020-09-25 0.162 0 +0
2020-09-28 2020-09-24 0.187 0 +0
2020-09-25 2020-09-23 0.135 0 +0
2020-09-24 2020-09-22 0.143 0 +0
2020-09-23 2020-09-21 0.143 0 +0
2020-09-22 2020-09-18 0.151 0 +0
2020-09-21 2020-09-17 0.143 0 +0
2020-09-18 2020-09-16 0.151 0 +0
2020-09-17 2020-09-15 0.151 0 +0
2020-09-16 2020-09-14 0.152 0 +0
2020-09-15 2020-09-11 0.149 0 +0
2020-09-14 2020-09-10 0.153 0 +0
2020-09-11 2020-09-09 0.149 0 +0
2020-09-10 2020-09-08 0.151 0 +0
2020-09-09 2020-09-07 0.151 0 +0
2020-09-08 2020-09-04 0.146 0 +0
2020-09-07 2020-09-03 0.154 0 +0
2020-09-04 2020-09-02 0.147 0 +0
2020-09-03 2020-09-01 0.147 0 +0
2020-09-02 2020-08-31 0.146 0 +0
2020-09-01 2020-08-28 0.129 0 +0
2020-08-31 2020-08-27 0.123 0 +0
2020-08-28 2020-08-26 0.122 0 +0
2020-08-27 2020-08-25 0.127 0 +0
2020-08-26 2020-08-24 0.127 0 +0
2020-08-25 2020-08-21 0.128 0 +0
2020-08-24 2020-08-20 0.120 0 +0
2020-08-21 2020-08-19 0.128 0 +0
2020-08-20 2020-08-18 0.128 0 +0
2020-08-19 2020-08-17 0.138 0 +0
2020-08-18 2020-08-14 0.143 0 +0
2020-08-17 2020-08-13 0.143 0 +0
2020-08-14 2020-08-12 0.148 0 +0
2020-08-13 2020-08-11 0.149 0 +0
2020-08-12 2020-08-10 0.151 0 +0
2020-08-11 2020-08-07 0.148 0 +0
2020-08-10 2020-08-06 0.157 0 +0
2020-08-07 2020-08-05 0.146 0 +0
2020-08-06 2020-08-04 0.151 0 +0
2020-08-05 2020-08-03 0.148 0 +0
2020-08-04 2020-07-31 0.147 0 +0
2020-08-03 2020-07-30 0.151 0 +0
2020-07-31 2020-07-29 0.138 0 +0
2020-07-30 2020-07-28 0.149 0 +0
2020-07-29 2020-07-27 0.147 0 +0
2020-07-28 2020-07-24 0.152 0 +0
2020-07-27 2020-07-23 0.139 0 +0
2020-07-24 2020-07-22 0.124 0 +0
2020-07-23 2020-07-21 0.107 0 +0
2020-07-22 2020-07-20 0.104 0 +0
2020-07-21 2020-07-17 0.103 0 +0
2020-07-20 2020-07-16 0.100 0 +0
2020-07-17 2020-07-15 0.089 0 +0
2020-07-16 2020-07-14 0.087 0 +0
2020-07-15 2020-07-13 0.090 0 +0
2020-07-14 2020-07-10 0.087 0 +0
2020-07-13 2020-07-09 0.089 0 +0
2020-07-10 2020-07-08 0.088 0 +0
2020-07-09 2020-07-07 0.094 0 +0
2020-07-08 2020-07-06 0.092 0 +0
2020-07-07 2020-07-03 0.085 0 +0
2020-07-06 2020-07-02 0.084 0 +0
2020-07-03 2020-06-30 0.084 0 +0
2020-07-02 2020-06-29 0.080 0 +0
2020-06-30 2020-06-26 0.078 0 +0
2020-06-29 2020-06-24 0.072 0 +0
2020-06-26 2020-06-23 0.070 0 +0
2020-06-24 2020-06-22 0.072 0 +0
2020-06-23 2020-06-19 0.073 0 +0
2020-06-22 2020-06-18 0.070 0 +0
2020-06-19 2020-06-17 0.072 0 +0
2020-06-18 2020-06-16 0.070 0 +0
2020-06-17 2020-06-15 0.073 0 +0
2020-06-16 2020-06-12 0.070 0 +0
2020-06-15 2020-06-11 0.069 0 +0
2020-06-12 2020-06-10 0.069 0 +0
2020-06-11 2020-06-09 0.072 0 +0
2020-06-10 2020-06-08 0.068 0 +0
2020-06-09 2020-06-05 0.069 0 +0
2020-06-08 2020-06-04 0.065 0 +0
2020-06-05 2020-06-03 0.065 0 +0
2020-06-04 2020-06-02 0.064 0 +0
2020-06-03 2020-06-01 0.065 0 +0
2020-06-02 2020-05-29 0.063 0 +0
2020-06-01 2020-05-28 0.064 0 +0
2020-05-29 2020-05-27 0.066 0 +0
2020-05-28 2020-05-26 0.066 0 +0
2020-05-27 2020-05-25 0.064 0 +0
2020-05-26 2020-05-22 0.066 0 +0
2020-05-25 2020-05-21 0.070 0 +0
2020-05-22 2020-05-20 0.068 0 +0
2020-05-21 2020-05-19 0.064 0 +0
2020-05-20 2020-05-18 0.066 0 +0
2020-05-19 2020-05-15 0.069 0 +0
2020-05-18 2020-05-14 0.073 0 +0
2020-05-15 2020-05-13 0.070 0 +0
2020-05-14 2020-05-12 0.061 0 +0
2020-05-13 2020-05-11 0.058 0 +0
2020-05-12 2020-05-08 0.058 0 +0
2020-05-11 2020-05-07 0.058 0 +0
2020-05-08 2020-05-06 0.060 0 +0
2020-05-07 2020-05-05 0.059 0 +0
2020-05-06 2020-05-04 0.056 0 +0
2020-05-05 2020-04-29 0.058 0 +0
2020-05-04 2020-04-28 0.059 0 +0
2020-04-29 2020-04-27 0.059 0 +0
2020-04-28 2020-04-24 0.059 0 +0
2020-04-27 2020-04-23 0.056 0 +0
2020-04-24 2020-04-22 0.056 0 +0
2020-04-23 2020-04-21 0.058 0 +0
2020-04-22 2020-04-20 0.059 0 +0
2020-04-21 2020-04-17 0.059 0 +0
2020-04-20 2020-04-16 0.060 0 +0
2020-04-17 2020-04-15 0.059 0 +0
2020-04-16 2020-04-14 0.058 0 +0
2020-04-15 2020-04-09 0.058 0 +0
2020-04-14 2020-04-08 0.063 0 +0
2020-04-09 2020-04-07 0.059 0 +0
2020-04-08 2020-04-06 0.059 0 +0
2020-04-07 2020-04-03 0.056 0 +0
2020-04-06 2020-04-02 0.058 0 +0
2020-04-03 2020-04-01 0.056 0 +0
2020-04-02 2020-03-31 0.061 0 +0
2020-04-01 2020-03-30 0.061 0 +0
2020-03-31 2020-03-27 0.061 0 +0
2020-03-30 2020-03-26 0.060 0 +0
2020-03-27 2020-03-25 0.061 0 +0
2020-03-26 2020-03-24 0.060 0 +0
2020-03-25 2020-03-23 0.056 0 +0
2020-03-24 2020-03-20 0.061 0 +0
2020-03-23 2020-03-19 0.051 0 +0
2020-03-20 2020-03-18 0.058 0 +0
2020-03-19 2020-03-17 0.064 0 +0
2020-03-18 2020-03-16 0.064 0 +0
2020-03-17 2020-03-13 0.075 0 +0
2020-03-16 2020-03-12 0.087 0 +0
2020-03-13 2020-03-11 0.090 0 +0
2020-03-12 2020-03-10 0.087 0 +0
2020-03-11 2020-03-09 0.097 0 +0
2020-03-10 2020-03-06 0.098 0 +0
2020-03-09 2020-03-05 0.098 0 +0
2020-03-06 2020-03-04 0.098 0 +0
2020-03-05 2020-03-03 0.099 0 +0
2020-03-04 2020-03-02 0.099 0 +0
2020-03-03 2020-02-28 0.099 0 +0
2020-03-02 2020-02-27 0.104 0 +0
2020-02-28 2020-02-26 0.108 0 +0
2020-02-27 2020-02-25 0.105 0 +0
2020-02-26 2020-02-24 0.113 0 +0
2020-02-25 2020-02-21 0.105 0 +0
2020-02-24 2020-02-20 0.104 0 +0
2020-02-21 2020-02-19 0.107 0 +0
2020-02-20 2020-02-18 0.103 0 +0
2020-02-19 2020-02-17 0.104 0 +0
2020-02-18 2020-02-14 0.099 0 +0
2020-02-17 2020-02-13 0.099 0 +0
2020-02-14 2020-02-12 0.102 0 +0
2020-02-13 2020-02-11 0.092 0 +0
2020-02-12 2020-02-10 0.088 0 +0
2020-02-11 2020-02-07 0.088 0 +0
2020-02-10 2020-02-06 0.093 0 +0
2020-02-07 2020-02-05 0.089 0 +0
2020-02-06 2020-02-04 0.094 0 +0
2020-02-05 2020-02-03 0.094 0 +0
2020-02-04 2020-01-31 0.094 0 +0
2020-02-03 2020-01-30 0.094 0 +0
2020-01-31 2020-01-29 0.097 0 +0
2020-01-30 2020-01-24 0.102 0 +0
2020-01-29 2020-01-22 0.100 0 +0
2020-01-23 2020-01-21 0.100 0 +0
2020-01-22 2020-01-20 0.100 0 +0
2020-01-21 2020-01-17 0.103 0 +0
2020-01-20 2020-01-16 0.102 0 +0
2020-01-17 2020-01-15 0.104 0 +0
2020-01-16 2020-01-14 0.102 0 +0
2020-01-15 2020-01-13 0.103 0 +0
2020-01-14 2020-01-10 0.103 0 +0
2020-01-13 2020-01-09 0.104 0 +0
2020-01-10 2020-01-08 0.104 0 +0
2020-01-09 2020-01-07 0.100 0 +0
2020-01-08 2020-01-06 0.107 0 +0
2020-01-07 2020-01-03 0.103 0 +0
2020-01-06 2020-01-02 0.102 0 +0
2020-01-03 2019-12-31 0.102 0 +0
2020-01-02 2019-12-27 0.102 0 +0
2019-12-30 2019-12-24 0.107 0 +0
2019-12-27 2019-12-20 0.108 0 +0
2019-12-23 2019-12-19 0.104 0 +0
2019-12-20 2019-12-18 0.107 0 +0
2019-12-19 2019-12-17 0.102 0 +0
2019-12-18 2019-12-16 0.105 0 +0
2019-12-17 2019-12-13 0.105 0 +0
2019-12-16 2019-12-12 0.107 0 +0
2019-12-13 2019-12-11 0.104 0 +0
2019-12-12 2019-12-10 0.102 0 +0
2019-12-11 2019-12-09 0.102 0 +0
2019-12-10 2019-12-06 0.102 0 +0
2019-12-09 2019-12-05 0.100 0 +0
2019-12-06 2019-12-04 0.100 0 +0
2019-12-05 2019-12-03 0.103 0 +0
2019-12-04 2019-12-02 0.103 0 +0
2019-12-03 2019-11-29 0.104 0 +0
2019-12-02 2019-11-28 0.100 0 +0
2019-11-29 2019-11-27 0.107 0 +0
2019-11-28 2019-11-26 0.107 0 +0
2019-11-27 2019-11-25 0.104 0 +0
2019-11-26 2019-11-22 0.104 0 +0
2019-11-25 2019-11-21 0.103 0 +0
2019-11-22 2019-11-20 0.108 0 +0
2019-11-21 2019-11-19 0.110 0 +0
2019-11-20 2019-11-18 0.109 0 +0
2019-11-19 2019-11-15 0.113 0 +0
2019-11-18 2019-11-14 0.112 0 +0
2019-11-15 2019-11-13 0.112 0 +0
2019-11-14 2019-11-12 0.115 0 +0
2019-11-13 2019-11-11 0.112 0 +0
2019-11-12 2019-11-08 0.113 0 +0
2019-11-11 2019-11-07 0.113 0 +0
2019-11-08 2019-11-06 0.113 0 +0
2019-11-07 2019-11-05 0.110 0 +0
2019-11-06 2019-11-04 0.112 0 +0
2019-11-05 2019-11-01 0.110 0 +0
2019-11-04 2019-10-31 0.115 0 +0
2019-11-01 2019-10-30 0.119 0 +0
2019-10-31 2019-10-29 0.113 0 +0
2019-10-30 2019-10-28 0.115 0 +0
2019-10-29 2019-10-25 0.114 0 +0
2019-10-28 2019-10-24 0.110 0 +0
2019-10-25 2019-10-23 0.115 0 +0
2019-10-24 2019-10-22 0.115 0 +0
2019-10-23 2019-10-21 0.115 0 +0
2019-10-22 2019-10-18 0.115 0 +0
2019-10-21 2019-10-17 0.115 0 +0
2019-10-18 2019-10-16 0.117 0 +0
2019-10-17 2019-10-15 0.115 0 +0
2019-10-16 2019-10-14 0.118 0 +0
2019-10-15 2019-10-11 0.119 0 +0
2019-10-14 2019-10-10 0.120 0 +0
2019-10-11 2019-10-09 0.120 0 +0
2019-10-10 2019-10-08 0.119 0 +0
2019-10-09 2019-10-04 0.118 0 +0
2019-10-08 2019-10-03 0.119 0 +0
2019-10-04 2019-10-02 0.122 0 +0
2019-10-03 2019-09-30 0.122 0 +0
2019-10-02 2019-09-27 0.120 0 +0
2019-09-30 2019-09-26 0.120 0 +0
2019-09-27 2019-09-25 0.119 0 +0
2019-09-26 2019-09-24 0.127 0 +0
2019-09-25 2019-09-23 0.127 0 +0
2019-09-24 2019-09-20 0.125 0 +0
2019-09-23 2019-09-19 0.125 0 +0
2019-09-20 2019-09-18 0.129 0 +0
2019-09-19 2019-09-17 0.130 0 +0
2019-09-18 2019-09-16 0.132 0 +0
2019-09-17 2019-09-13 0.134 0 +0
2019-09-16 2019-09-12 0.134 0 +0
2019-09-13 2019-09-11 0.132 0 +0
2019-09-12 2019-09-10 0.128 0 +0
2019-09-11 2019-09-09 0.130 0 +0
2019-09-10 2019-09-06 0.125 0 +0
2019-09-09 2019-09-05 0.125 0 +0
2019-09-06 2019-09-04 0.129 0 +0
2019-09-05 2019-09-03 0.133 0 +0
2019-09-04 2019-09-02 0.123 0 +0
2019-09-03 2019-08-30 0.124 0 +0
2019-09-02 2019-08-29 0.124 0 +0
2019-08-30 2019-08-28 0.125 0 +0
2019-08-29 2019-08-27 0.127 0 +0
2019-08-28 2019-08-26 0.120 0 +0
2019-08-27 2019-08-23 0.125 0 +0
2019-08-26 2019-08-22 0.129 0 +0
2019-08-23 2019-08-21 0.134 0 +0
2019-08-22 2019-08-20 0.134 0 +0
2019-08-21 2019-08-19 0.128 0 +0
2019-08-20 2019-08-16 0.129 0 +0
2019-08-19 2019-08-15 0.125 0 +0
2019-08-16 2019-08-14 0.129 0 +0
2019-08-15 2019-08-13 0.125 0 +0
2019-08-14 2019-08-12 0.135 0 +0
2019-08-13 2019-08-09 0.143 0 +0
2019-08-12 2019-08-08 0.138 0 +0
2019-08-09 2019-08-07 0.133 0 +0
2019-08-08 2019-08-06 0.132 0 +0
2019-08-07 2019-08-05 0.132 0 +0
2019-08-06 2019-08-02 0.137 0 +0
2019-08-05 2019-08-01 0.142 0 +0
2019-08-02 2019-07-31 0.142 0 +0
2019-08-01 2019-07-30 0.142 0 +0
2019-07-31 2019-07-29 0.141 0 +0
2019-07-30 2019-07-26 0.138 0 +0
2019-07-29 2019-07-25 0.139 0 +0
2019-07-26 2019-07-24 0.138 0 +0
2019-07-25 2019-07-23 0.132 0 +0
2019-07-24 2019-07-22 0.139 0 +0
2019-07-23 2019-07-19 0.146 0 +0
2019-07-22 2019-07-18 0.147 0 +0
2019-07-19 2019-07-17 0.146 0 +0
2019-07-18 2019-07-16 0.146 0 +0
2019-07-17 2019-07-15 0.148 0 +0
2019-07-16 2019-07-12 0.151 0 +0
2019-07-15 2019-07-11 0.148 0 +0
2019-07-12 2019-07-10 0.148 0 +0
2019-07-11 2019-07-09 0.146 0 +0
2019-07-10 2019-07-08 0.143 0 +0
2019-07-09 2019-07-05 0.146 0 +0
2019-07-08 2019-07-04 0.148 0 +0
2019-07-05 2019-07-03 0.141 0 +0
2019-07-04 2019-07-02 0.144 0 +0
2019-07-03 2019-06-28 0.138 0 +0
2019-07-02 2019-06-27 0.142 0 -4,560,575
2019-02-26 2019-02-22 0.216 4,560,575 -79,710 0.18% 984,089
2019-02-25 2019-02-21 0.213 4,640,285 +79,710 0.18% 989,646
2019-02-15 2019-02-13 0.202 4,560,575 -79,710 0.18% 921,153
2019-02-11 2019-02-04 0.173 4,640,285 +79,710 0.18% 803,360
2019-02-08 2019-01-31 0.153 4,560,575 -79,710 0.18% 698,017
2018-11-28 2018-11-26 0.129 4,640,285 -51,369 0.18% 599,609
2018-07-16 2018-07-12 0.157 4,691,654 -168,188 0.18% 735,737
2018-04-24 2018-04-20 0.251 4,859,842 -31,884 0.19% 1,219,379
2017-11-24 2017-11-22 0.389 4,891,726 -15,942 0.19% 1,902,437
2017-11-23 2017-11-21 0.389 4,907,668 -66,957 0.19% 1,908,637
2017-11-22 2017-11-20 0.408 4,974,625 +79,710 0.19% 2,028,290
2017-11-16 2017-11-14 0.445 4,894,915 +66,957 0.19% 2,180,017
2017-10-31 2017-10-27 0.433 4,827,958 -39,855 0.19% 2,089,628
2017-10-30 2017-10-26 0.458 4,867,813 -199,276 0.19% 2,229,016
2017-10-27 2017-10-25 0.445 5,067,089 +239,131 0.20% 2,256,697
2017-10-24 2017-10-20 0.458 4,827,958 -79,710 0.19% 2,210,766
2017-10-23 2017-10-19 0.408 4,907,668 +446,376 0.19% 2,000,990
2017-10-20 2017-10-18 0.470 4,461,292 -701,449 0.17% 2,098,835
2017-10-19 2017-10-17 0.420 5,162,741 +183,334 0.20% 2,169,759
2017-10-18 2017-10-16 0.439 4,979,407 +269,420 0.19% 2,186,412
2017-10-13 2017-10-11 0.301 4,709,987 -478,261 0.18% 1,418,134
2017-10-09 2017-10-04 0.311 5,188,248 +478,261 0.20% 1,614,205
2017-10-06 2017-10-03 0.305 4,709,987 -318,841 0.18% 1,435,861
2017-10-04 2017-09-29 0.314 5,028,828 -329,203 0.20% 1,577,223
2017-09-29 2017-09-27 0.312 5,358,031 +169,783 0.21% 1,673,751
2017-09-28 2017-09-26 0.286 5,188,248 +478,261 0.20% 1,484,028
2017-09-27 2017-09-25 0.292 4,709,987 -876,812 0.18% 1,376,772
2017-09-26 2017-09-22 0.295 5,586,799 +95,652 0.22% 1,647,090
2017-09-25 2017-09-21 0.248 5,491,147 -494,202 0.21% 1,364,001
2017-09-19 2017-09-15 0.230 5,985,349 +797,101 0.23% 1,374,127
2017-09-18 2017-09-14 0.232 5,188,248 +478,261 0.20% 1,204,145
2017-09-04 2017-08-31 0.211 4,709,987 -478,261 0.18% 992,694
2017-09-01 2017-08-30 0.216 5,188,248 +478,261 0.20% 1,119,530
2017-08-25 2017-08-22 0.178 4,709,987 -90,338 0.18% 839,063
2017-04-20 2017-04-18 0.189 4,800,325 -79,710 0.19% 909,356
2017-01-11 2017-01-09 0.210 4,880,035 -23,913 0.19% 1,022,412
2016-10-18 2016-10-14 0.212 4,903,948 -321,232 0.19% 1,039,726
2016-10-14 2016-10-12 0.213 5,225,180 -77,319 0.20% 1,114,388
2016-07-12 2016-07-08 0.183 5,302,499 -79,710 0.21% 971,225
2015-12-04 2015-12-02 0.250 5,382,209 -181,739 0.21% 1,343,693
2015-11-06 2015-11-04 0.276 5,563,948 -11,160 0.22% 1,535,650
2015-09-25 2015-09-23 0.272 5,575,108 -60,579 0.22% 1,517,747
2015-09-24 2015-09-22 0.291 5,635,687 +71,739 0.22% 1,640,292
2015-08-25 2015-08-21 0.280 5,563,948 -487,029 0.22% 1,556,590
2015-07-21 2015-07-17 0.345 6,050,977 -4,783 0.24% 2,087,587
2015-07-17 2015-07-15 0.339 6,055,760 -79,710 0.24% 2,051,251
2015-07-13 2015-07-09 0.309 6,135,470 +4,783 0.24% 1,893,518
2015-07-09 2015-07-07 0.320 6,130,687 +47,826 0.24% 1,961,263
2015-07-07 2015-07-03 0.389 6,082,861 -994,783 0.24% 2,365,680
2015-07-02 2015-06-29 0.420 7,077,644 +15,942 0.28% 2,974,541
2015-06-18 2015-06-16 0.420 7,061,702 +22,319 0.28% 2,967,841
2015-06-17 2015-06-15 0.433 7,039,383 -1,594 0.27% 3,046,773
2015-06-16 2015-06-12 0.433 7,040,977 +215,217 0.28% 3,047,463
2015-06-11 2015-06-09 0.433 6,825,760 -151,449 0.27% 2,954,313
2015-06-09 2015-06-05 0.427 6,977,209 -1,594 0.27% 2,976,097
2015-06-08 2015-06-04 0.439 6,978,803 +797 0.27% 3,064,329
2015-06-04 2015-06-02 0.458 6,978,006 +31,884 0.27% 3,195,292
2015-06-03 2015-06-01 0.458 6,946,122 +32,681 0.27% 3,180,692
2015-06-01 2015-05-28 0.445 6,913,441 +15,942 0.27% 3,078,995
2015-05-18 2015-05-14 0.477 6,897,499 +422,464 0.27% 3,288,226
2015-05-04 2015-04-29 0.508 6,475,035 +215,217 0.25% 3,289,906
2015-04-22 2015-04-20 0.477 6,259,818 +41,449 0.24% 2,984,226
2015-04-21 2015-04-17 0.508 6,218,369 -159,420 0.24% 3,159,497
2015-04-17 2015-04-15 0.496 6,377,789 +61,377 0.25% 3,160,484
2015-04-16 2015-04-14 0.496 6,316,412 +159,420 0.25% 3,130,069
2015-04-15 2015-04-13 0.514 6,156,992 -39,855 0.24% 3,166,933
2015-04-13 2015-04-09 0.470 6,196,847 +799,493 0.24% 2,915,335
2015-04-10 2015-04-08 0.439 5,397,354 +476,667 0.21% 2,369,929
2015-04-09 2015-04-02 0.427 4,920,687 -79,711 0.19% 2,098,897
2015-04-01 2015-03-30 0.439 5,000,398 -39,855 0.20% 2,195,629
2015-03-26 2015-03-24 0.433 5,040,253 +39,855 0.20% 2,181,513
2015-03-25 2015-03-23 0.452 5,000,398 -10,362 0.20% 2,258,362
2015-03-24 2015-03-20 0.445 5,010,760 -15,942 0.20% 2,231,610
2015-03-16 2015-03-12 0.408 5,026,702 -78,913 0.20% 2,049,523
2015-03-13 2015-03-11 0.420 5,105,615 +78,913 0.20% 2,145,751
2015-03-10 2015-03-06 0.439 5,026,702 -372,246 0.20% 2,207,179
2015-03-09 2015-03-05 0.477 5,398,948 +398,550 0.21% 2,573,826
2015-03-04 2015-03-02 0.370 5,000,398 -31,884 0.20% 1,850,602
2015-01-28 2015-01-26 0.345 5,032,282 -24,710 0.20% 1,736,137
2015-01-23 2015-01-21 0.364 5,056,992 -9,565 0.20% 1,839,826
2015-01-21 2015-01-19 0.358 5,066,557 -239,130 0.20% 1,811,524
2015-01-20 2015-01-16 0.370 5,305,687 +313,260 0.21% 1,963,587
2014-12-22 2014-12-18 0.351 4,992,427 +31,885 0.20% 1,753,703
2014-11-27 2014-11-25 0.470 4,960,542 +263,043 0.19% 2,333,710
2014-11-26 2014-11-24 0.470 4,697,499 +94,855 0.18% 2,209,960
2014-11-21 2014-11-19 0.477 4,602,644 +87,681 0.18% 2,194,206
2014-11-10 2014-11-06 0.508 4,514,963 +79,710 0.18% 2,294,012
2014-10-29 2014-10-27 0.508 4,435,253 -79,710 0.17% 2,253,512
2014-10-23 2014-10-21 0.508 4,514,963 +79,710 0.18% 2,294,012
2014-10-14 2014-10-10 0.502 4,435,253 +597,826 0.17% 2,225,691
2014-10-10 2014-10-08 0.508 3,837,427 -15,942 0.15% 1,949,762
2014-10-03 2014-09-29 0.508 3,853,369 -318,840 0.15% 1,957,862
2014-09-22 2014-09-18 0.546 4,172,209 -15,942 0.16% 2,276,888
2014-09-18 2014-09-16 0.533 4,188,151 -47,826 0.16% 2,233,046
2014-09-17 2014-09-15 0.539 4,235,977 +23,913 0.17% 2,285,117
2014-09-11 2014-09-08 0.565 4,212,064 +79,710 0.16% 2,377,902
2014-09-08 2014-09-04 0.552 4,132,354 -55,797 0.16% 2,281,059
2014-09-05 2014-09-03 0.539 4,188,151 -1,355,073 0.16% 2,259,317
2014-09-04 2014-09-02 0.527 5,543,224 +1,331,160 0.22% 2,920,775
2014-09-03 2014-09-01 0.508 4,212,064 +23,913 0.16% 2,140,111
2014-09-02 2014-08-29 0.521 4,188,151 +159,420 0.16% 2,180,504
2014-09-01 2014-08-28 0.514 4,028,731 -23,913 0.16% 2,072,233
2014-08-28 2014-08-26 0.565 4,052,644 +119,565 0.16% 2,287,902
2014-08-26 2014-08-22 0.571 3,933,079 -292,536 0.15% 2,245,073
2014-08-25 2014-08-21 0.565 4,225,615 +337,174 0.17% 2,385,552
2014-08-22 2014-08-20 0.533 3,888,441 +159,420 0.15% 2,073,246
2014-08-21 2014-08-19 0.533 3,729,021 -6,377 0.15% 1,988,246
2014-08-20 2014-08-18 0.521 3,735,398 +39,856 0.15% 1,944,784
2014-08-19 2014-08-15 0.527 3,695,542 +143,478 0.14% 1,947,215
2014-08-08 2014-08-06 0.502 3,552,064 +239,130 0.14% 1,782,490
2014-08-05 2014-08-01 0.496 3,312,934 +39,855 0.13% 1,641,709
2014-07-31 2014-07-29 0.514 3,273,079 -39,855 0.13% 1,683,553
2014-07-28 2014-07-24 0.496 3,312,934 +239,131 0.13% 1,641,709
2014-07-23 2014-07-21 0.496 3,073,803 +159,420 0.12% 1,523,209
2014-07-22 2014-07-18 0.496 2,914,383 +79,710 0.11% 1,444,209
2014-07-21 2014-07-17 0.502 2,834,673 -39,855 0.11% 1,422,490
2014-07-09 2014-07-07 0.502 2,874,528 +15,942 0.11% 1,442,490
2014-07-08 2014-07-04 0.477 2,858,586 +318,841 0.11% 1,362,766
2014-07-07 2014-07-03 0.483 2,539,745 +318,840 0.10% 1,226,697
2014-07-04 2014-07-02 0.477 2,220,905 +557,971 0.09% 1,058,766
2014-06-25 2014-06-23 0.464 1,662,934 -79,710 0.06% 771,904
2014-06-23 2014-06-19 0.477 1,742,644 -159,420 0.07% 830,766
2014-06-17 2014-06-13 0.489 1,902,064 +159,420 0.07% 930,628
2014-05-28 2014-05-26 0.496 1,742,644 +79,710 0.07% 863,559
2014-04-24 2014-04-22 0.502 1,662,934 -79,710 0.06% 834,491
2014-04-02 2014-03-31 0.464 1,742,644 +79,710 0.07% 808,904
2014-03-24 2014-03-20 0.521 1,662,934 -398,550 0.06% 865,784
2014-03-21 2014-03-19 0.546 2,061,484 +47,826 0.08% 1,125,008
2014-03-18 2014-03-14 0.489 2,013,658 +47,826 0.08% 985,228
2014-03-13 2014-03-11 0.521 1,965,832 -55,797 0.08% 1,023,484
2014-03-12 2014-03-10 0.514 2,021,629 -23,913 0.08% 1,039,852
2014-03-07 2014-03-05 0.496 2,045,542 +486,231 0.08% 1,013,659
2014-02-28 2014-02-26 0.464 1,559,311 +261,450 0.06% 723,804
2014-01-14 2014-01-10 0.521 1,297,861 +159,420 0.05% 675,714
2014-01-13 2014-01-09 0.527 1,138,441 -127,536 0.04% 599,855
2014-01-08 2014-01-06 0.483 1,265,977 -31,884 0.05% 611,467
2013-12-27 2013-12-20 0.464 1,297,861 +119,565 0.05% 602,443
2013-12-20 2013-12-18 0.477 1,178,296 -23,913 0.05% 561,726
2013-12-12 2013-12-10 0.496 1,202,209 +79,710 0.05% 595,749
2013-11-27 2013-11-25 0.508 1,122,499 -95,652 0.04% 570,332
2013-11-07 2013-11-05 0.483 1,218,151 -31,884 0.05% 588,367
2013-10-29 2013-10-25 0.470 1,250,035 -14,348 0.05% 588,085
2013-10-28 2013-10-24 0.477 1,264,383 +95,652 0.05% 602,766
2013-10-22 2013-10-18 0.489 1,168,731 -19,130 0.05% 571,828
2013-10-21 2013-10-17 0.489 1,187,861 +23,913 0.05% 581,188
2013-10-09 2013-10-07 0.496 1,163,948 -23,913 0.05% 576,789
2013-09-30 2013-09-26 0.477 1,187,861 +31,884 0.05% 566,286
2013-09-24 2013-09-19 0.452 1,155,977 +23,913 0.05% 522,081
2013-08-22 2013-08-20 0.470 1,132,064 -79,710 0.04% 532,585
2013-08-15 2013-08-12 0.502 1,211,774 +79,710 0.05% 608,090
2013-08-09 2013-08-07 0.489 1,132,064 -94,058 0.04% 553,888
2013-08-07 2013-08-05 0.502 1,226,122 +94,058 0.05% 615,290
2013-07-03 2013-06-28 0.496 1,132,064 -31,884 0.04% 560,989
2013-07-02 2013-06-27 0.489 1,163,948 -71,739 0.05% 569,488
2013-06-25 2013-06-21 0.565 1,235,687 -282,971 0.05% 697,601
2013-06-24 2013-06-20 0.533 1,518,658 -87,682 0.06% 809,721
2013-06-21 2013-06-19 0.546 1,606,340 -1,594 0.06% 876,624
2013-06-19 2013-06-17 0.577 1,607,934 -39,855 0.06% 927,924
2013-06-17 2013-06-13 0.527 1,647,789 +284,565 0.06% 868,235
2013-06-14 2013-06-11 0.527 1,363,224 +87,682 0.05% 718,295
2013-06-05 2013-06-03 0.483 1,275,542 -255,073 0.05% 616,087
2013-05-31 2013-05-29 0.496 1,530,615 +93,261 0.06% 758,489
2013-05-30 2013-05-28 0.514 1,437,354 -52,609 0.06% 739,323
2013-05-27 2013-05-23 0.502 1,489,963 -16,739 0.06% 747,691
2013-05-23 2013-05-21 0.527 1,506,702 +31,884 0.06% 793,895
2013-05-20 2013-05-15 0.565 1,474,818 +79,710 0.06% 832,602
2013-05-15 2013-05-13 0.546 1,395,108 +14,348 0.06% 761,348
2013-05-10 2013-05-08 0.546 1,380,760 -31,884 0.06% 753,518
2013-05-08 2013-05-06 0.496 1,412,644 +31,884 0.06% 700,029
2013-05-02 2013-04-29 0.458 1,380,760 -79,710 0.06% 632,263
2013-04-05 2013-04-02 0.483 1,460,470 -55,797 0.06% 705,407
2013-03-25 2013-03-21 0.558 1,516,267 +39,855 0.06% 846,491
2013-03-22 2013-03-20 0.558 1,476,412 +55,797 0.06% 824,241
2013-03-20 2013-03-18 0.546 1,420,615 +35,073 0.06% 775,268
2013-03-14 2013-03-12 0.602 1,385,542 +79,710 0.07% 834,348
2013-03-13 2013-03-11 0.640 1,305,832 -124,879 0.07% 835,495
2013-03-08 2013-03-06 0.640 1,430,711 -39,855 0.07% 915,395
2013-03-07 2013-03-05 0.640 1,470,566 +119,565 0.07% 940,895
2013-02-22 2013-02-20 0.608 1,351,001 -79,710 0.07% 822,023
2013-02-20 2013-02-18 0.615 1,430,711 -98,043 0.07% 879,497
2013-02-19 2013-02-15 0.621 1,528,754 +18,333 0.08% 949,356
2013-02-08 2013-02-06 0.602 1,510,421 +79,710 0.08% 909,548
2013-02-01 2013-01-30 0.608 1,430,711 -159,420 0.07% 870,523
2013-01-31 2013-01-29 0.608 1,590,131 +159,420 0.08% 967,522
2013-01-29 2013-01-25 0.615 1,430,711 -79,710 0.07% 879,497
2013-01-25 2013-01-23 0.640 1,510,421 -557,971 0.08% 966,395
2013-01-23 2013-01-21 0.602 2,068,392 -79,710 0.10% 1,245,548
2013-01-18 2013-01-16 0.665 2,148,102 +836,956 0.11% 1,428,293
2013-01-17 2013-01-15 0.728 1,311,146 +79,710 0.07% 954,038
2013-01-16 2013-01-14 0.715 1,231,436 +127,537 0.06% 880,589
2013-01-15 2013-01-11 0.753 1,103,899 +227,173 0.06% 830,935
2013-01-14 2013-01-10 0.778 876,726 +278,986 0.04% 681,933
2013-01-11 2013-01-09 0.828 597,740 -39,855 0.03% 494,929
2013-01-10 2013-01-08 0.753 637,595 +39,855 0.03% 479,935
2013-01-09 2013-01-07 0.815 597,740 -287,754 0.03% 487,430
2013-01-08 2013-01-04 0.778 885,494 +27,102 0.04% 688,753
2013-01-07 2013-01-03 0.652 858,392 +39,855 0.04% 559,984
2013-01-04 2013-01-02 0.640 818,537 +27,101 0.04% 523,715
2013-01-03 2012-12-31 0.640 791,436 +225,580 0.04% 506,375
2012-12-28 2012-12-24 0.703 565,856 +31,884 0.03% 397,540
2012-12-27 2012-12-20 0.715 533,972 -269,420 0.03% 381,839
2012-12-14 2012-12-12 0.546 803,392 +57,301 0.04% 438,433
2012-12-13 2012-12-11 0.502 746,091 +47,029 0.04% 374,402
2012-11-21 2012-11-19 0.496 699,062 -39,855 0.04% 346,417
2012-11-19 2012-11-15 0.512 738,917 +5,473 0.04% 378,239
2012-11-14 2012-11-12 0.531 733,444 -21,362 0.04% 389,342
2012-11-12 2012-11-08 0.556 754,806 -26,109 0.04% 419,762
2012-11-09 2012-11-07 0.588 780,915 +65,669 0.04% 458,957
2012-10-25 2012-10-22 0.588 715,246 -1,582 0.04% 420,362
2012-09-25 2012-09-21 0.518 716,828 -31,648 0.04% 371,462
2012-09-18 2012-09-14 0.600 748,476 +31,648 0.04% 449,352
2012-09-03 2012-08-30 0.493 716,828 -15,824 0.04% 353,342
2012-07-10 2012-07-06 0.720 732,652 +95,734 0.04% 527,823
2012-07-04 2012-06-29 0.758 636,918 +56,967 0.04% 483,003
2012-06-29 2012-06-27 0.746 579,951 +64,087 0.03% 432,473
2012-06-21 2012-06-19 0.872 515,864 -90,988 0.03% 449,883
2012-06-18 2012-06-14 0.683 606,852 -146,371 0.03% 414,183
2012-06-15 2012-06-13 0.695 753,223 +28,483 0.04% 523,602
2012-06-06 2012-06-04 0.619 724,740 +129,756 0.04% 448,842
2012-05-29 2012-05-25 0.632 594,984 +79,120 0.03% 376,002
2012-05-28 2012-05-24 0.657 515,864 -41,143 0.03% 339,042
2012-05-24 2012-05-22 0.683 557,007 +41,143 0.03% 380,163
2012-05-22 2012-05-18 0.695 515,864 -270,590 0.03% 358,602
2012-04-23 2012-04-19 0.834 786,454 +39,560 0.04% 656,043
2012-04-17 2012-04-13 0.872 746,894 -15,824 0.04% 651,364
2012-04-16 2012-04-12 0.847 762,718 -23,736 0.04% 645,883
2012-04-13 2012-04-11 0.847 786,454 -79,119 0.04% 665,984
2012-04-05 2012-04-02 0.923 865,573 -39,560 0.05% 798,623
2012-03-19 2012-03-15 1.201 905,133 -31,648 0.05% 1,086,804
2012-03-15 2012-03-13 1.188 936,781 +15,824 0.05% 1,112,964
2012-03-13 2012-03-09 1.239 920,957 -102,856 0.05% 1,140,725
2012-03-08 2012-03-06 1.201 1,023,813 -39,560 0.06% 1,229,305
2012-03-07 2012-03-05 1.264 1,063,373 -41,142 0.06% 1,344,005
2012-03-06 2012-03-02 1.314 1,104,515 +110,768 0.06% 1,451,845
2012-03-02 2012-02-29 1.264 993,747 +159,821 0.06% 1,256,005
2012-03-01 2012-02-28 1.226 833,926 -7,912 0.05% 1,022,385
2012-02-29 2012-02-27 1.226 841,838 +26,901 0.05% 1,032,085
2012-02-27 2012-02-23 1.302 814,937 +39,560 0.05% 1,060,905
2012-02-23 2012-02-21 1.201 775,377 -7,912 0.04% 931,005
2012-02-22 2012-02-20 1.201 783,289 -269,007 0.04% 940,505
2012-02-21 2012-02-17 1.213 1,052,296 -39,560 0.06% 1,276,805
2012-02-20 2012-02-16 1.201 1,091,856 +79,120 0.06% 1,311,005
2012-02-17 2012-02-15 1.201 1,012,736 +118,679 0.06% 1,216,005
2012-02-16 2012-02-14 1.188 894,057 +26,110 0.05% 1,062,205
2012-02-15 2012-02-13 1.226 867,947 -110,768 0.05% 1,064,095
2012-02-14 2012-02-10 1.226 978,715 -19,780 0.06% 1,199,895
2012-02-13 2012-02-09 1.302 998,495 +276,919 0.06% 1,299,866
2012-02-10 2012-02-08 1.251 721,576 -39,559 0.04% 902,885
2012-02-09 2012-02-07 1.175 761,135 +48,263 0.04% 894,664
2012-02-08 2012-02-06 1.125 712,872 -39,560 0.04% 801,894
2012-02-07 2012-02-03 1.150 752,432 -39,560 0.04% 865,414
2012-02-06 2012-02-02 1.125 791,992 +79,120 0.04% 890,894
2012-02-02 2012-01-31 1.100 712,872 +15,823 0.04% 783,874
2012-02-01 2012-01-30 1.074 697,049 +36,396 0.04% 748,855
2012-01-31 2012-01-27 1.112 660,653 +63,295 0.04% 734,804
2012-01-30 2012-01-26 1.087 597,358 +3,956 0.03% 649,305
2012-01-27 2012-01-20 1.112 593,402 +37,978 0.03% 660,005
2012-01-26 2012-01-19 1.138 555,424 -76,746 0.03% 631,804
2012-01-16 2012-01-12 1.112 632,170 +1,582 0.04% 703,124
2012-01-10 2012-01-06 0.961 630,588 +7,912 0.04% 605,724
2011-11-15 2011-11-11 1.175 622,676 +56,175 0.04% 731,915
2011-11-14 2011-11-10 1.150 566,501 +33,230 0.03% 651,565
2011-11-10 2011-11-08 1.239 533,271 +47,472 0.03% 660,525
2011-11-09 2011-11-07 1.251 485,799 +17,406 0.03% 607,865
2011-11-01 2011-10-28 1.314 468,393 -52,219 0.03% 615,686
2011-10-27 2011-10-25 1.112 520,612 +52,219 0.03% 579,045
2011-10-24 2011-10-20 1.036 468,393 -39,559 0.03% 485,445
2011-10-17 2011-10-13 1.213 507,952 +39,559 0.03% 616,324
2011-09-20 2011-09-16 1.340 468,393 -15,824 0.03% 627,526
2011-09-16 2011-09-14 1.264 484,217 -15,823 0.03% 612,006
2011-09-14 2011-09-09 1.365 500,040 -7,912 0.03% 682,565
2011-09-12 2011-09-08 1.428 507,952 +23,735 0.03% 725,465
2011-09-07 2011-09-05 1.403 484,217 +15,824 0.03% 679,326
2011-09-05 2011-09-01 1.529 468,393 +15,824 0.03% 716,327
2011-08-19 2011-08-17 1.593 452,569 -63,295 0.03% 720,727
2011-08-17 2011-08-15 1.605 515,864 +4,747 0.03% 828,046
2011-08-16 2011-08-12 1.580 511,117 -7,912 0.03% 807,506
2011-08-11 2011-08-09 1.593 519,029 -31,648 0.03% 826,566
2011-08-04 2011-08-02 2.048 550,677 -7,912 0.03% 1,127,528
2011-08-01 2011-07-28 2.060 558,589 -31,648 0.03% 1,150,788
2011-07-18 2011-07-14 2.085 590,237 +7,912 0.03% 1,230,908
2011-07-14 2011-07-12 2.073 582,325 +23,736 0.03% 1,207,048
2011-07-13 2011-07-11 2.161 558,589 -15,824 0.03% 1,207,268
2011-07-08 2011-07-06 2.275 574,413 +23,736 0.03% 1,306,809
2011-07-07 2011-07-05 2.376 550,677 -7,912 0.03% 1,308,489
2011-07-06 2011-07-04 2.224 558,589 +15,824 0.03% 1,242,569
2011-07-05 2011-06-30 2.085 542,765 +15,824 0.03% 1,131,908
2011-07-04 2011-06-29 2.060 526,941 +15,824 0.03% 1,085,588
2011-06-30 2011-06-28 2.136 511,117 +79,119 0.03% 1,091,748
2011-06-23 2011-06-21 2.138 431,998 +10,543 0.02% 923,446
2011-06-21 2011-06-17 2.241 421,455 -13,894 0.02% 944,589
2011-06-16 2011-06-14 2.293 435,349 +13,894 0.03% 998,290
2011-05-30 2011-05-26 2.436 421,455 -15,437 0.03% 1,026,490
2011-05-26 2011-05-24 2.500 436,892 -77,189 0.03% 1,092,388
2011-05-24 2011-05-20 2.604 514,081 -20,069 0.04% 1,338,669
2011-05-20 2011-05-18 2.785 534,150 +30,875 0.04% 1,487,810
2011-05-19 2011-05-17 2.785 503,275 -200,691 0.04% 1,401,811
2011-05-16 2011-05-12 3.032 703,966 -40,910 0.05% 2,134,093
2011-05-13 2011-05-11 3.187 744,876 +84,908 0.05% 2,373,913
2011-05-12 2011-05-09 3.278 659,968 -7,719 0.05% 2,163,162
2011-05-11 2011-05-06 3.096 667,687 -15,438 0.05% 2,067,362
2011-05-09 2011-05-05 3.083 683,125 +16,210 0.05% 2,106,313
2011-05-06 2011-05-04 3.070 666,915 -139,712 0.05% 2,047,692
2011-05-05 2011-05-03 3.226 806,627 +30,104 0.06% 2,602,063
2011-05-04 2011-04-29 3.329 776,523 +152,834 0.06% 2,585,432
2011-05-03 2011-04-28 3.096 623,689 +7,719 0.04% 1,931,131
2011-04-29 2011-04-27 3.070 615,970 -12,351 0.04% 1,891,270
2011-04-28 2011-04-26 2.863 628,321 -69,470 0.05% 1,798,952
2011-04-26 2011-04-20 2.915 697,791 -15,437 0.05% 2,034,012
2011-04-20 2011-04-18 2.889 713,228 -548,041 0.05% 2,060,530
2011-04-19 2011-04-15 2.967 1,261,269 -254,723 0.09% 3,741,872
2011-04-18 2011-04-14 2.902 1,515,992 -748,731 0.11% 4,399,371
2011-04-15 2011-04-13 2.967 2,264,723 +15,437 0.16% 6,718,871
2011-04-14 2011-04-12 2.980 2,249,286 -38,594 0.16% 6,702,213
2011-04-13 2011-04-11 3.019 2,287,880 -447,695 0.16% 6,906,132
2011-04-12 2011-04-08 2.954 2,735,575 +15,438 0.20% 8,080,331
2011-04-11 2011-04-07 2.993 2,720,137 -752,591 0.20% 8,140,451
2011-04-08 2011-04-06 3.070 3,472,728 -321,877 0.25% 10,662,642
2011-04-07 2011-04-04 2.980 3,794,605 -172,131 0.27% 11,306,810
2011-04-06 2011-04-01 2.993 3,966,736 +3,048,957 0.28% 11,871,100
2011-04-04 2011-03-31 2.734 917,779 -131,221 0.07% 2,508,801
2011-04-01 2011-03-30 2.811 1,049,000 +281,739 0.08% 2,949,042
2011-03-31 2011-03-29 2.591 767,261 +358,928 0.06% 1,988,011
2011-03-17 2011-03-15 2.228 408,333 -11,578 0.03% 909,889
2011-03-10 2011-03-08 2.319 419,911 +54,032 0.03% 973,769
2011-02-28 2011-02-24 2.176 365,879 +77,189 0.03% 796,329
2011-01-06 2011-01-04 2.306 288,690 +7,719 0.02% 665,729
2010-12-29 2010-12-24 2.241 280,971 +77,189 0.02% 629,728
2010-12-15 2010-12-13 2.423 203,782 -772 0.01% 493,689
2010-12-13 2010-12-09 2.423 204,554 -7,719 0.01% 495,559
2010-12-07 2010-12-03 2.474 212,273 -23,157 0.02% 525,259
2010-11-24 2010-11-22 2.436 235,430 -23,156 0.02% 573,410
2010-11-17 2010-11-15 2.410 258,586 -15,438 0.02% 623,108
2010-11-16 2010-11-12 2.423 274,024 -115,783 0.02% 663,859
2010-11-15 2010-11-11 2.565 389,807 +92,626 0.03% 999,909
2010-11-12 2010-11-10 2.513 297,181 +77,189 0.02% 746,910
2010-11-11 2010-11-09 2.474 219,992 -7,719 0.02% 544,360
2010-11-09 2010-11-05 2.371 227,711 -4,631 0.02% 539,860
2010-11-03 2010-11-01 2.345 232,342 -1,544 0.02% 544,819
2010-10-20 2010-10-18 2.332 233,886 -23,157 0.02% 545,409
2010-10-19 2010-10-15 2.397 257,043 +23,157 0.02% 616,060
2010-10-18 2010-10-14 2.358 233,886 -15,438 0.02% 551,469
2010-10-15 2010-10-13 2.293 249,324 -7,719 0.02% 571,720
2010-10-13 2010-10-11 2.306 257,043 +23,157 0.02% 592,750
2010-10-11 2010-10-07 2.306 233,886 -23,157 0.02% 539,349
2010-10-08 2010-10-06 2.384 257,043 -7,718 0.02% 612,730
2010-09-29 2010-09-27 2.449 264,761 -17,754 0.02% 648,278
2010-09-28 2010-09-24 2.410 282,515 +23,157 0.02% 680,770
2010-09-15 2010-09-13 2.228 259,358 -15,438 0.02% 577,928
2010-09-13 2010-09-09 2.254 274,796 +23,157 0.02% 619,449
2010-08-18 2010-08-16 2.306 251,639 +7,719 0.02% 580,288
2010-07-30 2010-07-28 2.215 243,920 -7,719 0.02% 540,368
2010-07-29 2010-07-27 2.215 251,639 -3,860 0.02% 557,468
2010-07-28 2010-07-26 2.164 255,499 -15,438 0.02% 552,779
2010-07-26 2010-07-22 2.176 270,937 +3,860 0.02% 589,689
2010-07-23 2010-07-21 2.189 267,077 -32,419 0.02% 584,748
2010-07-19 2010-07-15 1.840 299,496 -5,404 0.02% 550,966
2010-07-02 2010-06-29 1.762 304,900 -73,329 0.02% 537,207
2010-06-29 2010-06-25 1.801 378,229 -3,859 0.03% 681,107
2010-06-24 2010-06-22 1.879 382,088 -772 0.03% 717,756
2010-06-21 2010-06-17 1.775 382,860 -7,719 0.03% 679,526
2010-06-18 2010-06-15 1.788 390,579 +77,189 0.03% 698,287
2010-06-03 2010-06-01 1.671 313,390 +7,718 0.02% 523,746
2010-06-01 2010-05-28 1.788 305,672 -7,718 0.02% 546,488
2010-05-20 2010-05-18 1.814 313,390 +7,718 0.02% 568,406
2010-05-11 2010-05-07 1.969 305,672 -23,156 0.02% 601,929
2010-05-05 2010-05-03 2.112 328,828 +7,719 0.02% 694,388
2010-04-22 2010-04-20 2.254 321,109 -15,438 0.02% 723,848
2010-04-20 2010-04-16 2.306 336,547 -15,438 0.02% 776,089
2010-04-16 2010-04-14 2.293 351,985 +15,438 0.03% 807,129
2010-04-12 2010-04-08 2.293 336,547 +15,438 0.02% 771,729
2010-03-24 2010-03-22 2.164 321,109 -38,595 0.02% 694,728
2010-03-23 2010-03-19 2.228 359,704 +15,438 0.03% 801,529
2010-03-22 2010-03-18 2.241 344,266 -602,073 0.02% 771,589
2010-03-17 2010-03-15 2.319 946,339 -6,175 0.07% 2,194,550
2010-03-15 2010-03-11 2.384 952,514 -22,384 0.07% 2,270,570
2010-03-12 2010-03-10 2.384 974,898 +7,718 0.07% 2,323,928
2010-03-11 2010-03-09 2.358 967,180 +11,579 0.07% 2,280,470
2010-03-10 2010-03-08 2.384 955,601 +9,262 0.07% 2,277,929
2010-03-09 2010-03-05 2.423 946,339 -23,156 0.07% 2,292,630
2010-03-08 2010-03-04 2.410 969,495 +88,767 0.07% 2,336,169
2010-03-05 2010-03-03 2.474 880,728 +29,332 0.06% 2,179,319
2010-03-03 2010-03-01 2.267 851,396 +11,578 0.06% 1,930,258
2010-02-09 2010-02-05 2.112 839,818 -23,157 0.06% 1,773,448
2010-02-01 2010-01-28 2.293 862,975 +15,438 0.06% 1,978,870
2010-01-22 2010-01-20 2.436 847,537 -63,295 0.06% 2,064,250
2010-01-21 2010-01-19 2.487 910,832 -2,315 0.07% 2,265,610
2010-01-20 2010-01-18 2.487 913,147 -38,595 0.07% 2,271,369
2010-01-15 2010-01-13 2.552 951,742 -358,156 0.07% 2,429,020
2010-01-14 2010-01-12 2.617 1,309,898 +7,719 0.09% 3,427,951
2010-01-12 2010-01-08 2.630 1,302,179 +75,645 0.09% 3,424,620
2010-01-11 2010-01-07 2.617 1,226,534 -7,719 0.09% 3,209,790
2010-01-08 2010-01-06 2.591 1,234,253 +7,719 0.09% 3,198,011
2010-01-04 2009-12-29 2.721 1,226,534 +3,088 0.09% 3,336,911
2009-12-29 2009-12-24 2.539 1,223,446 -30,876 0.09% 3,106,609
2009-12-28 2009-12-22 2.500 1,254,322 -30,875 0.09% 3,136,260
2009-12-21 2009-12-17 2.565 1,285,197 -11,579 0.09% 3,296,709
2009-12-18 2009-12-16 2.656 1,296,776 +7,719 0.09% 3,444,011
2009-12-17 2009-12-15 2.785 1,289,057 -11,578 0.09% 3,590,511
2009-12-16 2009-12-14 2.811 1,300,635 -15,438 0.09% 3,656,460
2009-12-15 2009-12-11 2.876 1,316,073 -27,016 0.09% 3,785,111
2009-12-14 2009-12-10 2.850 1,343,089 +42,454 0.10% 3,828,011
2009-12-11 2009-12-09 2.928 1,300,635 +5,403 0.09% 3,808,111
2009-12-10 2009-12-08 3.032 1,295,232 +226,163 0.09% 3,926,532
2009-12-09 2009-12-07 2.928 1,069,069 -10,034 0.08% 3,130,112
2009-12-08 2009-12-04 2.889 1,079,103 +307,983 0.08% 3,117,550
2009-12-07 2009-12-03 2.954 771,120 -154,378 0.06% 2,277,731
2009-12-04 2009-12-02 2.967 925,498 +372,822 0.07% 2,745,723
2009-12-02 2009-11-30 2.824 552,676 -1,543 0.04% 1,560,892
2009-11-30 2009-11-26 2.811 554,219 +20,069 0.04% 1,558,070
2009-11-27 2009-11-25 2.876 534,150 -15,438 0.04% 1,536,250
2009-11-26 2009-11-24 2.928 549,588 +122,730 0.04% 1,609,131
2009-11-25 2009-11-23 2.954 426,858 +7,719 0.03% 1,260,852
2009-11-24 2009-11-20 2.980 419,139 -11,578 0.03% 1,248,911
2009-11-20 2009-11-18 2.876 430,717 -7,719 0.03% 1,238,770
2009-11-19 2009-11-17 2.915 438,436 +5,403 0.03% 1,278,011
2009-11-18 2009-11-16 2.967 433,033 -772 0.03% 1,284,701
2009-11-17 2009-11-13 2.889 433,805 -50,173 0.03% 1,253,271
2009-11-16 2009-11-12 2.669 483,978 +156,694 0.04% 1,291,631
2009-11-13 2009-11-11 2.695 327,284 -50,173 0.02% 881,929
2009-11-12 2009-11-10 2.695 377,457 +30,875 0.03% 1,017,130
2009-11-11 2009-11-09 2.513 346,582 -20,069 0.03% 871,071
2009-11-10 2009-11-06 2.254 366,651 +31,648 0.03% 826,509
2009-11-09 2009-11-05 2.215 335,003 +27,788 0.03% 742,148
2009-11-06 2009-11-04 2.241 307,215 +38,594 0.02% 688,548
2009-11-04 2009-11-02 2.280 268,621 +3,860 0.02% 612,489
2009-11-03 2009-10-30 2.384 264,761 +15,437 0.02% 631,128
2009-10-30 2009-10-28 2.436 249,324 -20,841 0.02% 607,250
2009-10-29 2009-10-27 2.371 270,165 -23,156 0.02% 640,510
2009-10-28 2009-10-23 2.410 293,321 +23,156 0.02% 706,809
2009-10-27 2009-10-22 2.423 270,165 +23,157 0.02% 654,510
2009-10-23 2009-10-21 2.474 247,008 -33,963 0.02% 611,209
2009-10-22 2009-10-20 2.539 280,971 -15,438 0.02% 713,450
2009-10-21 2009-10-19 2.578 296,409 -10,034 0.02% 764,170
2009-10-20 2009-10-16 2.552 306,443 +15,437 0.02% 782,099
2009-10-19 2009-10-15 2.526 291,006 +43,998 0.02% 735,161
2009-10-16 2009-10-14 2.591 247,008 -35,507 0.02% 640,010
2009-10-15 2009-10-13 2.591 282,515 +13,122 0.02% 732,010
2009-10-14 2009-10-12 2.565 269,393 +34,735 0.02% 691,030
2009-10-13 2009-10-09 2.436 234,658 -15,438 0.02% 571,530
2009-10-06 2009-10-02 2.280 250,096 +7,719 0.02% 570,250
2009-10-05 2009-09-30 2.293 242,377 +23,157 0.02% 555,790
2009-09-29 2009-09-25 2.578 219,220 +15,438 0.02% 565,170
2009-09-23 2009-09-21 2.682 203,782 +12,350 0.02% 546,490
2009-09-21 2009-09-17 2.863 191,432 +23,157 0.01% 548,091
2009-09-18 2009-09-16 2.747 168,275 -3,860 0.01% 462,169
2009-09-11 2009-09-09 2.967 172,135 -40,910 0.01% 510,682
2009-09-10 2009-09-08 2.941 213,045 +27,788 0.02% 626,531
2009-09-09 2009-09-07 2.863 185,257 -49,401 0.01% 530,411
2009-09-03 2009-09-01 2.902 234,658 +11,579 0.02% 680,972
2009-08-31 2009-08-27 3.213 223,079 +15,437 0.02% 716,731
2009-08-28 2009-08-26 3.252 207,642 -23,156 0.02% 675,203
2009-08-27 2009-08-25 2.967 230,798 +7,719 0.02% 684,720
2009-08-25 2009-08-21 3.019 223,079 -4,632 0.02% 673,380
2009-08-21 2009-08-19 3.057 227,711 +20,069 0.02% 696,212
2009-08-20 2009-08-18 3.083 207,642 -7,719 0.02% 640,233
2009-08-12 2009-08-10 3.550 215,361 +7,719 0.02% 764,475
2009-08-10 2009-08-06 3.640 207,642 -30,875 0.02% 755,905
2009-08-07 2009-08-05 3.589 238,517 -4,632 0.02% 855,943
2009-08-06 2009-08-04 3.692 243,149 +16,982 0.02% 897,766
2009-08-05 2009-08-03 3.757 226,167 -4,631 0.02% 849,714
2009-08-03 2009-07-30 3.718 230,798 -6,175 0.02% 858,143
2009-07-31 2009-07-29 3.835 236,973 -35,507 0.02% 908,733
2009-07-30 2009-07-28 3.977 272,480 +71,785 0.02% 1,083,724
2009-07-29 2009-07-27 3.757 200,695 +16,982 0.02% 754,015
2009-07-28 2009-07-24 3.627 183,713 -7,719 0.01% 666,413
2009-07-27 2009-07-23 3.705 191,432 +3,087 0.01% 709,294
2009-07-24 2009-07-22 3.692 188,345 +3,088 0.01% 695,416
2009-07-22 2009-07-20 3.511 185,257 +4 0.01% 650,414
2009-07-21 2009-07-17 3.433 185,253 +6,947 0.01% 636,000
2009-07-20 2009-07-16 3.420 178,306 -27,788 0.01% 609,840
2009-07-09 2009-07-07 3.342 206,094 +38,594 0.02% 688,860
2009-07-08 2009-07-06 3.446 167,500 +3,088 0.01% 577,221
2009-07-07 2009-07-03 3.446 164,412 -7,719 0.01% 566,579
2009-07-02 2009-06-29 3.679 172,131 -15,438 0.01% 633,320
2009-06-30 2009-06-26 3.692 187,569 +15,438 0.01% 692,551
2009-06-24 2009-06-22 3.744 172,131 -77,189 0.01% 644,470
2009-06-23 2009-06-19 3.615 249,320 +46,313 0.02% 901,171
2009-06-22 2009-06-18 3.420 203,007 +23,157 0.02% 694,322
2009-06-17 2009-06-15 3.692 179,850 +15,438 0.01% 664,050
2009-06-12 2009-06-10 3.938 164,412 -6,175 0.01% 647,519
2009-06-11 2009-06-09 3.874 170,587 +23,156 0.01% 660,789
2009-06-10 2009-06-08 4.107 147,431 -893,074 0.01% 605,472
2009-06-09 2009-06-05 4.159 1,040,505 -7,719 0.08% 4,327,080
2009-06-08 2009-06-04 4.120 1,048,224 +16,982 0.08% 4,318,440
2009-06-05 2009-06-03 4.220 1,031,242 -12,351 0.08% 4,351,470
2009-06-04 2009-06-02 4.141 1,043,593 -9,881 0.08% 4,322,039
2009-06-03 2009-06-01 3.790 1,053,474 +819,283 0.08% 3,992,521
2009-06-02 2009-05-29 3.712 234,191 +768 0.02% 869,252
2009-06-01 2009-05-27 3.621 233,423 -26,106 0.02% 845,121
2009-05-29 2009-05-26 3.751 259,529 -89,069 0.02% 973,439
2009-05-27 2009-05-25 3.777 348,598 +81,390 0.03% 1,316,598
2009-05-26 2009-05-22 3.568 267,208 -46,838 0.02% 953,521
2009-05-25 2009-05-21 3.438 314,046 -678,001 0.02% 1,079,761
2009-05-22 2009-05-20 3.542 992,047 +822,355 0.08% 3,514,241
2009-05-21 2009-05-19 3.100 169,692 +61,427 0.01% 525,979
2009-05-20 2009-05-18 3.165 108,265 +7,678 0.01% 342,630
2009-05-18 2009-05-14 3.139 100,587 +10,750 0.01% 315,711
2009-05-15 2009-05-13 3.100 89,837 -3,839 0.01% 278,460
2009-05-12 2009-05-08 3.178 93,676 -23,035 0.01% 297,679
2009-05-11 2009-05-07 2.956 116,711 -42,999 0.01% 345,039
2009-05-08 2009-05-06 3.048 159,710 +42,231 0.01% 486,719
2009-05-07 2009-05-05 2.592 117,479 +3,071 0.01% 304,469
2009-05-06 2009-05-04 2.474 114,408 +15,357 0.01% 283,100
2009-05-04 2009-04-29 2.253 99,051 -23,035 0.01% 223,170
2009-04-29 2009-04-27 2.266 122,086 +27,642 0.01% 276,659
2009-04-27 2009-04-23 2.527 94,444 -15,357 0.01% 238,620
2009-04-24 2009-04-22 2.461 109,801 +15,357 0.01% 270,270
2009-04-22 2009-04-20 2.592 94,444 -31,481 0.01% 244,770
2009-04-21 2009-04-17 2.618 125,925 -1,750,671 0.01% 329,639
2009-04-20 2009-04-16 2.644 1,876,596 +1,781,384 0.14% 4,961,320
2009-04-17 2009-04-15 2.709 95,212 -53,749 0.01% 257,920
2009-04-16 2009-04-14 2.566 148,961 -34,552 0.01% 382,181
2009-04-15 2009-04-09 2.488 183,513 +38,392 0.01% 456,489
2009-04-14 2009-04-08 2.305 145,121 +8,446 0.01% 334,529
2009-04-09 2009-04-07 2.396 136,675 -66,034 0.01% 327,520
2009-04-08 2009-04-06 2.162 202,709 +23,803 0.02% 438,240
2009-04-06 2009-04-02 2.136 178,906 +768 0.01% 382,119
2009-04-03 2009-04-01 2.149 178,138 -413,097 0.01% 382,799
2009-04-02 2009-03-31 2.123 591,235 +400,043 0.05% 1,255,099
2009-04-01 2009-03-30 1.849 191,192 +27,643 0.01% 353,581
2009-03-31 2009-03-27 2.175 163,549 -76,784 0.01% 355,709
2009-03-30 2009-03-26 1.784 240,333 +52,981 0.02% 428,809
2009-03-26 2009-03-24 1.589 187,352 -61,428 0.01% 297,679
2009-03-25 2009-03-23 1.615 248,780 -7,678 0.02% 401,761
2009-03-24 2009-03-20 1.641 256,458 +23,035 0.02% 420,840
2009-03-23 2009-03-19 1.615 233,423 +38,392 0.02% 376,960
2009-03-20 2009-03-18 1.628 195,031 +7,679 0.02% 317,500
2009-03-19 2009-03-17 1.628 187,352 +4,607 0.01% 304,999
2009-03-18 2009-03-16 1.667 182,745 -99,819 0.01% 304,639
2009-03-16 2009-03-12 1.420 282,564 +38,392 0.02% 401,119
2009-03-13 2009-03-11 1.498 244,172 -15,357 0.02% 365,699
2009-03-09 2009-03-05 1.563 259,529 +4,607 0.02% 405,600
2009-03-06 2009-03-04 1.576 254,922 -30,714 0.02% 401,720
2009-03-05 2009-03-03 1.446 285,636 +23,035 0.02% 412,920
2009-03-03 2009-02-27 1.563 262,601 -15,356 0.02% 410,401
2009-03-02 2009-02-26 1.563 277,957 +38,392 0.02% 434,399
2009-02-25 2009-02-23 1.732 239,565 +36,856 0.02% 414,959
2009-02-24 2009-02-20 1.732 202,709 -15,357 0.02% 351,120
2009-02-20 2009-02-18 1.797 218,066 +15,357 0.02% 391,920
2009-02-19 2009-02-17 1.732 202,709 +7,678 0.02% 351,120
2009-02-18 2009-02-16 1.888 195,031 -9,214 0.02% 368,300
2009-02-17 2009-02-13 1.954 204,245 +69,106 0.02% 399,000
2009-02-16 2009-02-12 1.993 135,139 -6,143 0.01% 269,279
2009-02-13 2009-02-11 2.019 141,282 -76,784 0.01% 285,200
2009-02-12 2009-02-10 2.084 218,066 -9,214 0.02% 454,400
2009-02-11 2009-02-09 2.084 227,280 +76,784 0.02% 473,600
2009-02-10 2009-02-06 2.045 150,496 +15,357 0.01% 307,719
2009-02-02 2009-01-29 2.162 135,139 -7,679 0.01% 292,159
2009-01-29 2009-01-22 2.201 142,818 +4,607 0.01% 314,340
2009-01-23 2009-01-21 2.162 138,211 -3,839 0.01% 298,800
2009-01-14 2009-01-12 2.461 142,050 +4,607 0.01% 349,650
2009-01-12 2009-01-08 2.592 137,443 +7,678 0.01% 356,210
2009-01-08 2009-01-06 2.696 129,765 -9,214 0.01% 349,831
2009-01-05 2008-12-31 2.553 138,979 -15,356 0.01% 354,761
2009-01-02 2008-12-29 2.435 154,335 +19,963 0.01% 375,869
2008-12-30 2008-12-24 2.409 134,372 +7,679 0.01% 323,751
2008-12-29 2008-12-22 2.579 126,693 -19,196 0.01% 326,699
2008-12-23 2008-12-19 2.735 145,889 -6,911 0.01% 398,999
2008-12-19 2008-12-17 2.631 152,800 +4,607 0.01% 401,981
2008-12-18 2008-12-16 2.605 148,193 +26,875 0.01% 386,001
2008-12-16 2008-12-12 2.553 121,318 +9,214 0.01% 309,679
2008-12-15 2008-12-11 2.839 112,104 +1,535 0.01% 318,279
2008-12-11 2008-12-09 2.331 110,569 -38,392 0.01% 257,761
2008-12-10 2008-12-08 2.435 148,961 +53,749 0.01% 362,781
2008-12-08 2008-12-04 2.318 95,212 -38,392 0.01% 220,720
2008-12-05 2008-12-03 2.370 133,604 +38,392 0.01% 316,680
2008-12-02 2008-11-28 2.305 95,212 -15,357 0.01% 219,480
2008-12-01 2008-11-27 2.344 110,569 +15,357 0.01% 259,201
2008-11-27 2008-11-25 2.240 95,212 -7,678 0.01% 213,280
2008-11-26 2008-11-24 2.175 102,890 +4,607 0.01% 223,779
2008-11-25 2008-11-21 2.253 98,283 -15,357 0.01% 221,439
2008-11-18 2008-11-14 2.566 113,640 +7,678 0.01% 291,560
2008-11-13 2008-11-11 2.696 105,962 +7,679 0.01% 285,661
2008-11-12 2008-11-10 2.930 98,283 +7,678 0.01% 287,999
2008-11-11 2008-11-07 2.852 90,605 -3,839 0.01% 258,420
2008-11-10 2008-11-06 2.657 94,444 -768 0.01% 250,920
2008-11-07 2008-11-05 3.269 95,212 +4,607 0.01% 311,240
2008-11-05 2008-11-03 2.553 90,605 +4,607 0.01% 231,280
2008-11-04 2008-10-31 2.318 85,998 -6,143 0.01% 199,360
2008-11-03 2008-10-30 1.993 92,141 -7,678 0.01% 183,601
2008-10-31 2008-10-29 1.836 99,819 +1,536 0.01% 183,300
2008-10-29 2008-10-27 1.771 98,283 +6,142 0.01% 174,080
2008-10-27 2008-10-23 1.954 92,141 +6,143 0.01% 180,001
2008-09-30 2008-09-26 3.334 85,998 -4,607 0.01% 286,720
2008-09-25 2008-09-23 3.412 90,605 +4,607 0.01% 309,160
2008-09-18 2008-09-16 3.152 85,998 -9,214 0.01% 271,040
2008-09-17 2008-09-12 3.855 95,212 -3,839 0.01% 367,040
2008-09-08 2008-09-04 4.324 99,051 -9,214 0.01% 428,280
2008-09-05 2008-09-03 4.376 108,265 -32,249 0.01% 473,759
2008-09-04 2008-09-02 4.480 140,514 -15,357 0.01% 629,518
2008-09-02 2008-08-29 4.558 155,871 +15,357 0.01% 710,499
2008-09-01 2008-08-28 4.754 140,514 +4,607 0.01% 667,948
2008-08-29 2008-08-27 5.131 135,907 +19,963 0.01% 697,378
2008-08-26 2008-08-21 4.532 115,944 +4,607 0.01% 525,482
2008-08-25 2008-08-20 4.545 111,337 +7,679 0.01% 506,052
2008-08-20 2008-08-18 4.233 103,658 -4,607 0.01% 438,749
2008-08-18 2008-08-14 4.558 108,265 +3,839 0.01% 493,499
2008-08-14 2008-08-12 4.702 104,426 -5,375 0.01% 490,960
2008-08-01 2008-07-30 5.470 109,801 +6,143 0.01% 600,601
2008-07-31 2008-07-29 5.470 103,658 -38,392 0.01% 566,999
2008-07-30 2008-07-28 5.600 142,050 -53,749 0.01% 795,500
2008-07-28 2008-07-24 5.691 195,799 +76,784 0.02% 1,114,352
2008-07-16 2008-07-14 5.952 119,015 -61,427 0.01% 708,351
2008-07-15 2008-07-11 5.418 180,442 +76,784 0.01% 977,600
2008-07-03 2008-06-30 5.782 103,658 +3,071 0.01% 599,399
2008-06-30 2008-06-26 6.134 100,587 -12,285 0.01% 617,011
2008-06-26 2008-06-24 6.733 112,872 +6,143 0.01% 759,989
2008-06-25 2008-06-23 6.356 106,729 -23,036 0.01% 678,317
2008-06-24 2008-06-20 6.121 129,765 -7,678 0.01% 794,302
2008-06-23 2008-06-19 6.043 137,443 +34,553 0.01% 830,560
2008-06-20 2008-06-18 6.173 102,890 +6,910 0.01% 635,158
2008-06-16 2008-06-12 5.405 95,980 -23,035 0.01% 518,751
2008-06-06 2008-06-04 5.874 119,015 +3,071 0.01% 699,051
2008-06-04 2008-06-02 6.486 115,944 +3,072 0.01% 751,983
2008-06-03 2008-05-30 6.251 112,872 -6,143 0.01% 705,599
2008-05-30 2008-05-28 6.642 119,015 +3,839 0.01% 790,501
2008-05-29 2008-05-27 7.436 115,176 -30,713 0.01% 856,502
2008-05-26 2008-05-22 7.983 145,889 +6,910 0.01% 1,164,698
2008-05-23 2008-05-21 7.567 138,979 -1,755,277 0.01% 1,051,612
2008-05-22 2008-05-20 7.918 1,894,256 -8,447 0.15% 14,999,357
2008-05-21 2008-05-19 8.622 1,902,703 +24,571 0.15% 16,404,364
2008-05-20 2008-05-16 8.596 1,878,132 -45,302 0.14% 16,143,602
2008-05-19 2008-05-15 8.049 1,923,434 -690,287 0.15% 15,480,899
2008-05-16 2008-05-14 7.500 2,613,721 +55,285 0.20% 19,602,265
2008-05-15 2008-05-13 8.066 2,558,436 +1,049,027 0.20% 20,635,130
2008-05-14 2008-05-09 6.566 1,509,409 +398,253 0.12% 9,910,137
2008-05-13 2008-05-08 6.000 1,111,156 +152,765 0.09% 6,666,718
2008-05-09 2008-05-07 6.316 958,391 +440,054 0.07% 6,052,797
2008-05-08 2008-05-06 5.868 518,337 +392,933 0.04% 3,041,720
2008-05-07 2008-05-05 5.263 125,404 +12,920 0.01% 659,999
2008-05-02 2008-04-29 5.145 112,484 -19,000 0.01% 578,682
2008-04-30 2008-04-28 4.789 131,484 +127,684 0.01% 629,719
2008-04-29 2008-04-25 4.237 3,800 -5,320 0.00% 16,099
2008-04-28 2008-04-24 4.013 9,120 -7,601 0.00% 36,599
2008-04-10 2008-04-08 3.947 16,721 -7,600 0.00% 66,002
2008-04-09 2008-04-07 4.000 24,321 -7,600 0.00% 97,281
2008-04-08 2008-04-03 3.855 31,921 -15,201 0.00% 123,060
2008-04-07 2008-04-02 3.881 47,122 +7,601 0.00% 182,902
2008-04-03 2008-04-01 3.960 39,521 +9,120 0.00% 156,519
2008-04-02 2008-03-31 3.855 30,401 0.00% 117,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top