History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 1,556,000 | +0 | 0.05% | 171,160 |
| 2025-10-13 | 2025-10-09 | 0.118 | 1,556,000 | +0 | 0.05% | 183,608 |
| 2025-10-10 | 2025-10-08 | 0.113 | 1,556,000 | +0 | 0.05% | 175,828 |
| 2025-10-09 | 2025-10-06 | 0.115 | 1,556,000 | +0 | 0.05% | 178,940 |
| 2025-10-08 | 2025-10-03 | 0.118 | 1,556,000 | +0 | 0.05% | 183,608 |
| 2025-10-06 | 2025-10-02 | 0.113 | 1,556,000 | +8,000 | 0.05% | 175,828 |
| 2025-09-17 | 2025-09-15 | 0.115 | 1,548,000 | -22,000 | 0.05% | 178,020 |
| 2025-09-15 | 2025-09-11 | 0.121 | 1,570,000 | +22,000 | 0.05% | 189,970 |
| 2025-09-12 | 2025-09-10 | 0.118 | 1,548,000 | +12,000 | 0.05% | 182,664 |
| 2025-09-11 | 2025-09-09 | 0.119 | 1,536,000 | -140,000 | 0.05% | 182,784 |
| 2025-09-10 | 2025-09-08 | 0.131 | 1,676,000 | +45,000 | 0.05% | 219,556 |
| 2025-09-09 | 2025-09-05 | 0.109 | 1,631,000 | +100,000 | 0.05% | 177,779 |
| 2025-08-27 | 2025-08-25 | 0.093 | 1,531,000 | -37,000 | 0.05% | 142,383 |
| 2025-08-14 | 2025-08-12 | 0.091 | 1,568,000 | +50,000 | 0.05% | 142,688 |
| 2025-07-17 | 2025-07-15 | 0.090 | 1,518,000 | -100,000 | 0.05% | 136,620 |
| 2025-07-14 | 2025-07-10 | 0.097 | 1,618,000 | -300,000 | 0.05% | 156,946 |
| 2025-07-11 | 2025-07-09 | 0.094 | 1,918,000 | -180,000 | 0.06% | 180,292 |
| 2025-07-10 | 2025-07-08 | 0.097 | 2,098,000 | +480,000 | 0.06% | 203,506 |
| 2025-06-04 | 2025-06-02 | 0.064 | 1,618,000 | -21,000 | 0.05% | 103,552 |
| 2025-05-08 | 2025-05-06 | 0.067 | 1,639,000 | +100,000 | 0.05% | 109,813 |
| 2025-04-23 | 2025-04-17 | 0.058 | 1,539,000 | -5,000 | 0.05% | 89,262 |
| 2025-03-11 | 2025-03-07 | 0.070 | 1,544,000 | -54,000 | 0.05% | 108,080 |
| 2025-03-10 | 2025-03-06 | 0.069 | 1,598,000 | +104,000 | 0.05% | 110,262 |
| 2025-02-26 | 2025-02-24 | 0.074 | 1,494,000 | -33,000 | 0.04% | 110,556 |
| 2025-02-19 | 2025-02-17 | 0.080 | 1,527,000 | +21,000 | 0.05% | 122,160 |
| 2025-02-12 | 2025-02-10 | 0.086 | 1,506,000 | +13,000 | 0.05% | 129,516 |
| 2025-01-17 | 2025-01-15 | 0.087 | 1,493,000 | +50,000 | 0.04% | 129,891 |
| 2024-11-01 | 2024-10-30 | 0.142 | 1,443,000 | -3,000 | 0.04% | 204,906 |
| 2024-10-31 | 2024-10-29 | 0.142 | 1,446,000 | +40,000 | 0.04% | 205,332 |
| 2024-10-30 | 2024-10-28 | 0.146 | 1,406,000 | -1,000 | 0.04% | 205,276 |
| 2024-10-29 | 2024-10-25 | 0.146 | 1,407,000 | -99,000 | 0.04% | 205,422 |
| 2024-10-28 | 2024-10-24 | 0.116 | 1,506,000 | +51,000 | 0.05% | 174,696 |
| 2024-10-25 | 2024-10-23 | 0.126 | 1,455,000 | +49,000 | 0.04% | 183,330 |
| 2024-10-17 | 2024-10-15 | 0.109 | 1,406,000 | -5,000 | 0.04% | 153,254 |
| 2024-10-16 | 2024-10-14 | 0.113 | 1,411,000 | +1,000 | 0.04% | 159,443 |
| 2024-10-14 | 2024-10-09 | 0.113 | 1,410,000 | +4,000 | 0.04% | 159,330 |
| 2024-10-10 | 2024-10-08 | 0.130 | 1,406,000 | +1,000 | 0.04% | 182,780 |
| 2024-10-09 | 2024-10-07 | 0.155 | 1,405,000 | +256,000 | 0.04% | 217,775 |
| 2024-10-07 | 2024-10-03 | 0.108 | 1,149,000 | +19,000 | 0.03% | 124,092 |
| 2024-07-25 | 2024-07-23 | 0.120 | 1,130,000 | +15,000 | 0.03% | 135,600 |
| 2024-05-29 | 2024-05-27 | 0.154 | 1,115,000 | -135,000 | 0.03% | 171,710 |
| 2024-05-20 | 2024-05-16 | 0.155 | 1,250,000 | +135,000 | 0.04% | 193,750 |
| 2024-04-26 | 2024-04-24 | 0.122 | 1,115,000 | -175,000 | 0.03% | 136,030 |
| 2024-04-19 | 2024-04-17 | 0.129 | 1,290,000 | +5,000 | 0.04% | 166,410 |
| 2024-04-18 | 2024-04-16 | 0.134 | 1,285,000 | +15,000 | 0.04% | 172,190 |
| 2024-04-15 | 2024-04-11 | 0.144 | 1,270,000 | +3,000 | 0.04% | 182,880 |
| 2024-04-12 | 2024-04-10 | 0.146 | 1,267,000 | -25,000 | 0.04% | 184,982 |
| 2024-04-08 | 2024-04-03 | 0.145 | 1,292,000 | +10,000 | 0.04% | 187,340 |
| 2024-04-05 | 2024-04-02 | 0.150 | 1,282,000 | +29,000 | 0.04% | 192,300 |
| 2024-04-03 | 2024-03-28 | 0.158 | 1,253,000 | +20,000 | 0.04% | 197,974 |
| 2024-03-21 | 2024-03-19 | 0.175 | 1,233,000 | +10,000 | 0.04% | 215,775 |
| 2024-03-20 | 2024-03-18 | 0.180 | 1,223,000 | +10,000 | 0.04% | 220,140 |
| 2024-03-13 | 2024-03-11 | 0.178 | 1,213,000 | +20,000 | 0.04% | 215,914 |
| 2024-03-08 | 2024-03-06 | 0.158 | 1,193,000 | +10,000 | 0.04% | 188,494 |
| 2024-03-07 | 2024-03-05 | 0.166 | 1,183,000 | +30,000 | 0.04% | 196,378 |
| 2024-03-06 | 2024-03-04 | 0.157 | 1,153,000 | +20,000 | 0.03% | 181,021 |
| 2024-03-05 | 2024-03-01 | 0.153 | 1,133,000 | -59,000 | 0.03% | 173,349 |
| 2024-03-04 | 2024-02-29 | 0.159 | 1,192,000 | +10,000 | 0.04% | 189,528 |
| 2024-02-28 | 2024-02-26 | 0.152 | 1,182,000 | -102,000 | 0.04% | 179,664 |
| 2024-02-27 | 2024-02-23 | 0.156 | 1,284,000 | +171,000 | 0.04% | 200,304 |
| 2024-02-20 | 2024-02-16 | 0.152 | 1,113,000 | +3,000 | 0.03% | 169,176 |
| 2024-02-15 | 2024-02-09 | 0.151 | 1,110,000 | -3,000 | 0.03% | 167,610 |
| 2024-02-08 | 2024-02-06 | 0.149 | 1,113,000 | +3,000 | 0.03% | 165,837 |
| 2023-12-06 | 2023-12-04 | 0.156 | 1,110,000 | -2,000 | 0.03% | 173,160 |
| 2023-11-07 | 2023-11-03 | 0.152 | 1,112,000 | -3,000 | 0.03% | 169,024 |
| 2023-10-12 | 2023-10-10 | 0.175 | 1,115,000 | +50,000 | 0.03% | 195,125 |
| 2023-10-03 | 2023-09-28 | 0.180 | 1,065,000 | -3,000 | 0.03% | 191,700 |
| 2023-09-12 | 2023-09-07 | 0.204 | 1,068,000 | +22,000 | 0.03% | 217,872 |
| 2023-08-31 | 2023-08-29 | 0.219 | 1,046,000 | -21,000 | 0.03% | 229,074 |
| 2023-08-28 | 2023-08-24 | 0.208 | 1,067,000 | +21,000 | 0.03% | 221,936 |
| 2023-08-23 | 2023-08-21 | 0.205 | 1,046,000 | +3,000 | 0.03% | 214,430 |
| 2023-08-21 | 2023-08-17 | 0.212 | 1,043,000 | +7,000 | 0.03% | 221,116 |
| 2023-08-02 | 2023-07-31 | 0.229 | 1,036,000 | +2,000 | 0.03% | 237,244 |
| 2023-07-11 | 2023-07-07 | 0.229 | 1,034,000 | -70,000 | 0.03% | 236,786 |
| 2023-07-05 | 2023-07-03 | 0.244 | 1,104,000 | -30,000 | 0.03% | 269,376 |
| 2023-07-04 | 2023-06-30 | 0.245 | 1,134,000 | -21,000 | 0.03% | 277,830 |
| 2023-06-27 | 2023-06-23 | 0.240 | 1,155,000 | -9,000 | 0.03% | 277,200 |
| 2023-06-20 | 2023-06-16 | 0.245 | 1,164,000 | -11,000 | 0.04% | 285,180 |
| 2023-06-19 | 2023-06-15 | 0.228 | 1,175,000 | +11,000 | 0.04% | 267,900 |
| 2023-06-06 | 2023-06-02 | 0.204 | 1,164,000 | -170,000 | 0.04% | 237,456 |
| 2023-06-01 | 2023-05-30 | 0.207 | 1,334,000 | -14,000 | 0.04% | 276,138 |
| 2023-05-23 | 2023-05-19 | 0.226 | 1,348,000 | -2,000 | 0.04% | 304,648 |
| 2023-05-09 | 2023-05-05 | 0.239 | 1,350,000 | +88,000 | 0.04% | 322,650 |
| 2023-05-03 | 2023-04-28 | 0.243 | 1,262,000 | -88,000 | 0.04% | 306,666 |
| 2023-04-26 | 2023-04-24 | 0.243 | 1,350,000 | +100,000 | 0.04% | 328,050 |
| 2023-04-20 | 2023-04-18 | 0.265 | 1,250,000 | +100,000 | 0.04% | 331,250 |
| 2023-04-19 | 2023-04-17 | 0.265 | 1,150,000 | +2,000 | 0.03% | 304,750 |
| 2023-04-18 | 2023-04-14 | 0.270 | 1,148,000 | -10,000 | 0.03% | 309,960 |
| 2023-04-04 | 2023-03-31 | 0.270 | 1,158,000 | -23,000 | 0.03% | 312,660 |
| 2023-03-24 | 2023-03-22 | 0.275 | 1,181,000 | +23,000 | 0.04% | 324,775 |
| 2023-03-20 | 2023-03-16 | 0.255 | 1,158,000 | +4,000 | 0.03% | 295,290 |
| 2023-03-13 | 2023-03-09 | 0.265 | 1,154,000 | +4,000 | 0.03% | 305,810 |
| 2023-03-07 | 2023-03-03 | 0.255 | 1,150,000 | -1,000 | 0.03% | 293,250 |
| 2023-02-27 | 2023-02-23 | 0.260 | 1,151,000 | -111,000 | 0.03% | 299,260 |
| 2023-02-17 | 2023-02-15 | 0.270 | 1,262,000 | +50,000 | 0.04% | 340,740 |
| 2023-02-16 | 2023-02-14 | 0.270 | 1,212,000 | -27,000 | 0.04% | 327,240 |
| 2023-02-02 | 2023-01-31 | 0.280 | 1,239,000 | -1,029,000 | 0.04% | 346,920 |
| 2023-01-31 | 2023-01-27 | 0.300 | 2,268,000 | -765,000 | 0.07% | 680,400 |
| 2023-01-20 | 2023-01-18 | 0.300 | 3,033,000 | -50,000 | 0.09% | 909,900 |
| 2023-01-18 | 2023-01-16 | 0.270 | 3,083,000 | +40,000 | 0.09% | 832,410 |
| 2023-01-17 | 2023-01-13 | 0.433 | 3,043,000 | +16,000 | 0.09% | 1,317,066 |
| 2023-01-16 | 2023-01-12 | 0.439 | 3,027,000 | +614,174 | 0.09% | 1,329,128 |
| 2023-01-12 | 2023-01-10 | 0.420 | 2,412,826 | -39,855 | 0.09% | 1,014,045 |
| 2023-01-11 | 2023-01-09 | 0.420 | 2,452,681 | +79,710 | 0.09% | 1,030,795 |
| 2023-01-06 | 2023-01-04 | 0.389 | 2,372,971 | -23,116 | 0.09% | 922,870 |
| 2022-12-30 | 2022-12-28 | 0.358 | 2,396,087 | +31,884 | 0.09% | 856,710 |
| 2022-12-22 | 2022-12-20 | 0.351 | 2,364,203 | -3,985 | 0.09% | 830,480 |
| 2022-12-19 | 2022-12-15 | 0.358 | 2,368,188 | -1,595 | 0.09% | 846,735 |
| 2022-12-15 | 2022-12-13 | 0.376 | 2,369,783 | -35,869 | 0.09% | 891,900 |
| 2022-12-09 | 2022-12-07 | 0.351 | 2,405,652 | -219,203 | 0.09% | 845,040 |
| 2022-12-01 | 2022-11-29 | 0.332 | 2,624,855 | -797 | 0.10% | 872,645 |
| 2022-11-09 | 2022-11-07 | 0.300 | 2,625,652 | +23,913 | 0.10% | 787,266 |
| 2022-11-08 | 2022-11-04 | 0.291 | 2,601,739 | -23,913 | 0.10% | 757,248 |
| 2022-11-02 | 2022-10-31 | 0.292 | 2,625,652 | +219,203 | 0.10% | 767,502 |
| 2022-10-19 | 2022-10-17 | 0.320 | 2,406,449 | -1,641,232 | 0.09% | 769,845 |
| 2022-10-10 | 2022-10-06 | 0.309 | 4,047,681 | +47,826 | 0.15% | 1,249,188 |
| 2022-10-06 | 2022-10-03 | 0.295 | 3,999,855 | -87,681 | 0.15% | 1,179,230 |
| 2022-09-20 | 2022-09-16 | 0.351 | 4,087,536 | -7,971 | 0.15% | 1,435,840 |
| 2022-09-09 | 2022-09-07 | 0.370 | 4,095,507 | -79,710 | 0.15% | 1,515,710 |
| 2022-09-08 | 2022-09-06 | 0.383 | 4,175,217 | -309,276 | 0.16% | 1,597,590 |
| 2022-09-07 | 2022-09-05 | 0.376 | 4,484,493 | -216,811 | 0.17% | 1,687,800 |
| 2022-08-31 | 2022-08-29 | 0.401 | 4,701,304 | -79,710 | 0.18% | 1,887,360 |
| 2022-08-29 | 2022-08-25 | 0.414 | 4,781,014 | -27,102 | 0.18% | 1,979,340 |
| 2022-08-25 | 2022-08-23 | 0.420 | 4,808,116 | +797 | 0.18% | 2,020,720 |
| 2022-08-23 | 2022-08-19 | 0.445 | 4,807,319 | +26,305 | 0.18% | 2,141,005 |
| 2022-08-22 | 2022-08-18 | 0.439 | 4,781,014 | -17,537 | 0.18% | 2,099,300 |
| 2022-08-18 | 2022-08-16 | 0.420 | 4,798,551 | +79,710 | 0.18% | 2,016,700 |
| 2022-08-12 | 2022-08-10 | 0.408 | 4,718,841 | +10,363 | 0.18% | 1,924,000 |
| 2022-08-01 | 2022-07-28 | 0.452 | 4,708,478 | -443,189 | 0.18% | 2,126,520 |
| 2022-07-29 | 2022-07-27 | 0.452 | 5,151,667 | -11,159 | 0.19% | 2,326,680 |
| 2022-07-28 | 2022-07-26 | 0.452 | 5,162,826 | -11,957 | 0.19% | 2,331,720 |
| 2022-07-26 | 2022-07-22 | 0.445 | 5,174,783 | +15,942 | 0.20% | 2,304,660 |
| 2022-07-22 | 2022-07-20 | 0.458 | 5,158,841 | +9,566 | 0.19% | 2,362,280 |
| 2022-07-11 | 2022-07-07 | 0.483 | 5,149,275 | +3,188 | 0.19% | 2,487,100 |
| 2022-07-08 | 2022-07-06 | 0.458 | 5,146,087 | -797 | 0.19% | 2,356,440 |
| 2022-07-06 | 2022-07-04 | 0.483 | 5,146,884 | +518,116 | 0.19% | 2,485,945 |
| 2022-07-04 | 2022-06-29 | 0.483 | 4,628,768 | -3,189 | 0.17% | 2,235,695 |
| 2022-06-30 | 2022-06-28 | 0.496 | 4,631,957 | -38,260 | 0.17% | 2,295,345 |
| 2022-06-29 | 2022-06-27 | 0.496 | 4,670,217 | +7,971 | 0.18% | 2,314,305 |
| 2022-06-28 | 2022-06-24 | 0.489 | 4,662,246 | +126,739 | 0.18% | 2,281,110 |
| 2022-06-21 | 2022-06-17 | 0.458 | 4,535,507 | -24,710 | 0.17% | 2,076,850 |
| 2022-06-15 | 2022-06-13 | 0.464 | 4,560,217 | +7,971 | 0.17% | 2,116,770 |
| 2022-06-02 | 2022-05-31 | 0.458 | 4,552,246 | -73,334 | 0.17% | 2,084,515 |
| 2022-05-23 | 2022-05-19 | 0.427 | 4,625,580 | +27,899 | 0.17% | 1,973,020 |
| 2022-05-20 | 2022-05-18 | 0.414 | 4,597,681 | +79,710 | 0.17% | 1,903,440 |
| 2022-05-17 | 2022-05-13 | 0.401 | 4,517,971 | +797 | 0.17% | 1,813,760 |
| 2022-05-12 | 2022-05-10 | 0.414 | 4,517,174 | -797 | 0.17% | 1,870,110 |
| 2022-04-12 | 2022-04-08 | 0.489 | 4,517,971 | -178,551 | 0.17% | 2,210,520 |
| 2022-04-08 | 2022-04-06 | 0.489 | 4,696,522 | -31,087 | 0.18% | 2,297,880 |
| 2022-04-06 | 2022-04-01 | 0.489 | 4,727,609 | +3,189 | 0.18% | 2,313,090 |
| 2022-04-04 | 2022-03-31 | 0.483 | 4,724,420 | -360,290 | 0.18% | 2,281,895 |
| 2022-04-01 | 2022-03-30 | 0.514 | 5,084,710 | +75,724 | 0.19% | 2,615,390 |
| 2022-03-31 | 2022-03-29 | 0.539 | 5,008,986 | +133,914 | 0.19% | 2,702,120 |
| 2022-03-21 | 2022-03-17 | 0.458 | 4,875,072 | +218,405 | 0.18% | 2,232,340 |
| 2022-03-17 | 2022-03-15 | 0.414 | 4,656,667 | -33,478 | 0.18% | 1,927,860 |
| 2022-03-16 | 2022-03-14 | 0.458 | 4,690,145 | -231,956 | 0.18% | 2,147,660 |
| 2022-03-15 | 2022-03-11 | 0.527 | 4,922,101 | +1,068,115 | 0.19% | 2,593,500 |
| 2022-03-14 | 2022-03-10 | 0.552 | 3,853,986 | +734,131 | 0.15% | 2,127,400 |
| 2022-03-08 | 2022-03-04 | 0.452 | 3,119,855 | +6,377 | 0.12% | 1,409,040 |
| 2022-03-03 | 2022-03-01 | 0.470 | 3,113,478 | +441,594 | 0.12% | 1,464,750 |
| 2022-03-02 | 2022-02-28 | 0.439 | 2,671,884 | +21,522 | 0.10% | 1,173,200 |
| 2022-03-01 | 2022-02-25 | 0.445 | 2,650,362 | +2,391 | 0.10% | 1,180,375 |
| 2022-02-18 | 2022-02-16 | 0.452 | 2,647,971 | +30,290 | 0.10% | 1,195,920 |
| 2022-01-19 | 2022-01-17 | 0.496 | 2,617,681 | +1,594 | 0.10% | 1,297,180 |
| 2022-01-18 | 2022-01-14 | 0.489 | 2,616,087 | +102,029 | 0.10% | 1,279,980 |
| 2022-01-17 | 2022-01-13 | 0.483 | 2,514,058 | +20,725 | 0.09% | 1,214,290 |
| 2022-01-10 | 2022-01-06 | 0.496 | 2,493,333 | -4,783 | 0.09% | 1,235,560 |
| 2022-01-06 | 2022-01-04 | 0.508 | 2,498,116 | +79,710 | 0.09% | 1,269,270 |
| 2021-12-30 | 2021-12-28 | 0.508 | 2,418,406 | +30,290 | 0.09% | 1,228,770 |
| 2021-12-21 | 2021-12-17 | 0.521 | 2,388,116 | +21,522 | 0.09% | 1,243,340 |
| 2021-12-13 | 2021-12-09 | 0.571 | 2,366,594 | -5,580 | 0.09% | 1,350,895 |
| 2021-12-10 | 2021-12-08 | 0.533 | 2,372,174 | +10,362 | 0.09% | 1,264,800 |
| 2021-12-09 | 2021-12-07 | 0.508 | 2,361,812 | -15,942 | 0.09% | 1,200,015 |
| 2021-12-07 | 2021-12-03 | 0.521 | 2,377,754 | -1,594 | 0.09% | 1,237,945 |
| 2021-12-02 | 2021-11-30 | 0.539 | 2,379,348 | +19,131 | 0.09% | 1,283,550 |
| 2021-11-29 | 2021-11-25 | 0.558 | 2,360,217 | +19,927 | 0.09% | 1,317,645 |
| 2021-11-25 | 2021-11-23 | 0.558 | 2,340,290 | +55,797 | 0.09% | 1,306,520 |
| 2021-11-23 | 2021-11-19 | 0.590 | 2,284,493 | -10,362 | 0.09% | 1,347,020 |
| 2021-11-19 | 2021-11-17 | 0.608 | 2,294,855 | +1,594 | 0.09% | 1,396,315 |
| 2021-11-18 | 2021-11-16 | 0.552 | 2,293,261 | -797 | 0.09% | 1,265,880 |
| 2021-11-12 | 2021-11-10 | 0.539 | 2,294,058 | +10,362 | 0.09% | 1,237,540 |
| 2021-11-11 | 2021-11-09 | 0.552 | 2,283,696 | +55,000 | 0.09% | 1,260,600 |
| 2021-11-09 | 2021-11-05 | 0.558 | 2,228,696 | +121,957 | 0.08% | 1,244,220 |
| 2021-11-05 | 2021-11-03 | 0.590 | 2,106,739 | +46,232 | 0.08% | 1,242,210 |
| 2021-11-04 | 2021-11-02 | 0.596 | 2,060,507 | +50,217 | 0.08% | 1,227,875 |
| 2021-10-26 | 2021-10-22 | 0.640 | 2,010,290 | +8,768 | 0.08% | 1,286,220 |
| 2021-10-08 | 2021-10-06 | 0.615 | 2,001,522 | +3,986 | 0.08% | 1,230,390 |
| 2021-10-06 | 2021-10-04 | 0.608 | 1,997,536 | -103,623 | 0.08% | 1,215,410 |
| 2021-09-29 | 2021-09-27 | 0.608 | 2,101,159 | -240,725 | 0.08% | 1,278,460 |
| 2021-09-27 | 2021-09-23 | 0.640 | 2,341,884 | +115,580 | 0.09% | 1,498,380 |
| 2021-09-24 | 2021-09-21 | 0.608 | 2,226,304 | -25,508 | 0.08% | 1,354,605 |
| 2021-09-23 | 2021-09-20 | 0.608 | 2,251,812 | -82,898 | 0.08% | 1,370,125 |
| 2021-09-21 | 2021-09-17 | 0.652 | 2,334,710 | -35,073 | 0.09% | 1,523,080 |
| 2021-09-20 | 2021-09-16 | 0.640 | 2,369,783 | -330,797 | 0.09% | 1,516,230 |
| 2021-09-16 | 2021-09-14 | 0.665 | 2,700,580 | +2,392 | 0.10% | 1,795,640 |
| 2021-09-15 | 2021-09-13 | 0.690 | 2,698,188 | +248,695 | 0.10% | 1,861,750 |
| 2021-09-14 | 2021-09-10 | 0.715 | 2,449,493 | +7,971 | 0.09% | 1,751,610 |
| 2021-09-13 | 2021-09-09 | 0.627 | 2,441,522 | -90,072 | 0.09% | 1,531,500 |
| 2021-09-10 | 2021-09-08 | 0.665 | 2,531,594 | -101,232 | 0.10% | 1,683,280 |
| 2021-09-09 | 2021-09-07 | 0.677 | 2,632,826 | -16,739 | 0.10% | 1,783,620 |
| 2021-09-08 | 2021-09-06 | 0.627 | 2,649,565 | +30,290 | 0.10% | 1,662,000 |
| 2021-09-07 | 2021-09-03 | 0.627 | 2,619,275 | +318,840 | 0.10% | 1,643,000 |
| 2021-09-06 | 2021-09-02 | 0.627 | 2,300,435 | -10,362 | 0.09% | 1,443,000 |
| 2021-09-02 | 2021-08-31 | 0.621 | 2,310,797 | +10,362 | 0.09% | 1,435,005 |
| 2021-09-01 | 2021-08-30 | 0.640 | 2,300,435 | -675,145 | 0.09% | 1,471,860 |
| 2021-08-31 | 2021-08-27 | 0.615 | 2,975,580 | +31,884 | 0.11% | 1,829,170 |
| 2021-08-30 | 2021-08-26 | 0.615 | 2,943,696 | +47,029 | 0.11% | 1,809,570 |
| 2021-08-27 | 2021-08-25 | 0.640 | 2,896,667 | +35,870 | 0.11% | 1,853,340 |
| 2021-08-26 | 2021-08-24 | 0.608 | 2,860,797 | -15,942 | 0.11% | 1,740,665 |
| 2021-08-25 | 2021-08-23 | 0.596 | 2,876,739 | +18,333 | 0.11% | 1,714,275 |
| 2021-08-19 | 2021-08-17 | 0.583 | 2,858,406 | -68,551 | 0.11% | 1,667,490 |
| 2021-08-16 | 2021-08-12 | 0.640 | 2,926,957 | -23,913 | 0.11% | 1,872,720 |
| 2021-08-13 | 2021-08-11 | 0.677 | 2,950,870 | +49,421 | 0.11% | 1,999,080 |
| 2021-08-12 | 2021-08-10 | 0.677 | 2,901,449 | -79,710 | 0.11% | 1,965,600 |
| 2021-08-11 | 2021-08-09 | 0.640 | 2,981,159 | +211,231 | 0.11% | 1,907,400 |
| 2021-08-10 | 2021-08-06 | 0.627 | 2,769,928 | +538,841 | 0.10% | 1,737,500 |
| 2021-08-06 | 2021-08-04 | 0.640 | 2,231,087 | +797 | 0.08% | 1,427,490 |
| 2021-08-05 | 2021-08-03 | 0.621 | 2,230,290 | -330,000 | 0.08% | 1,385,010 |
| 2021-08-04 | 2021-08-02 | 0.640 | 2,560,290 | -424,855 | 0.10% | 1,638,120 |
| 2021-08-02 | 2021-07-29 | 0.583 | 2,985,145 | +824,203 | 0.11% | 1,741,425 |
| 2021-07-30 | 2021-07-28 | 0.546 | 2,160,942 | -25,507 | 0.08% | 1,179,285 |
| 2021-07-29 | 2021-07-27 | 0.546 | 2,186,449 | -46,232 | 0.08% | 1,193,205 |
| 2021-07-28 | 2021-07-26 | 0.608 | 2,232,681 | -47,826 | 0.08% | 1,358,485 |
| 2021-07-23 | 2021-07-21 | 0.640 | 2,280,507 | +36,666 | 0.09% | 1,459,110 |
| 2021-07-22 | 2021-07-20 | 0.621 | 2,243,841 | -31,884 | 0.08% | 1,393,425 |
| 2021-07-21 | 2021-07-19 | 0.652 | 2,275,725 | +83,696 | 0.09% | 1,484,600 |
| 2021-07-20 | 2021-07-16 | 0.640 | 2,192,029 | +6,377 | 0.08% | 1,402,500 |
| 2021-07-19 | 2021-07-15 | 0.627 | 2,185,652 | -47,826 | 0.08% | 1,371,000 |
| 2021-07-16 | 2021-07-14 | 0.665 | 2,233,478 | +1,594 | 0.08% | 1,485,060 |
| 2021-07-15 | 2021-07-13 | 0.665 | 2,231,884 | -75,725 | 0.08% | 1,484,000 |
| 2021-07-13 | 2021-07-09 | 0.552 | 2,307,609 | -94,855 | 0.09% | 1,273,800 |
| 2021-07-12 | 2021-07-08 | 0.546 | 2,402,464 | +124,348 | 0.09% | 1,311,090 |
| 2021-07-09 | 2021-07-07 | 0.590 | 2,278,116 | +42,246 | 0.09% | 1,343,260 |
| 2021-07-08 | 2021-07-06 | 0.565 | 2,235,870 | -79,710 | 0.08% | 1,262,250 |
| 2021-07-07 | 2021-07-05 | 0.514 | 2,315,580 | +79,710 | 0.09% | 1,191,050 |
| 2021-07-05 | 2021-06-30 | 0.558 | 2,235,870 | -484,637 | 0.08% | 1,248,225 |
| 2021-07-02 | 2021-06-29 | 0.571 | 2,720,507 | +564,348 | 0.10% | 1,552,915 |
| 2021-06-29 | 2021-06-25 | 0.508 | 2,156,159 | -15,942 | 0.08% | 1,095,525 |
| 2021-06-25 | 2021-06-23 | 0.483 | 2,172,101 | +7,971 | 0.08% | 1,049,125 |
| 2021-06-21 | 2021-06-17 | 0.470 | 2,164,130 | +23,913 | 0.08% | 1,018,125 |
| 2021-06-15 | 2021-06-10 | 0.496 | 2,140,217 | -11,160 | 0.08% | 1,060,575 |
| 2021-06-11 | 2021-06-09 | 0.483 | 2,151,377 | -11,159 | 0.08% | 1,039,115 |
| 2021-06-04 | 2021-06-02 | 0.483 | 2,162,536 | -3,189 | 0.08% | 1,044,505 |
| 2021-06-03 | 2021-06-01 | 0.489 | 2,165,725 | +15,942 | 0.08% | 1,059,630 |
| 2021-06-02 | 2021-05-31 | 0.489 | 2,149,783 | +7,971 | 0.08% | 1,051,830 |
| 2021-05-21 | 2021-05-18 | 0.483 | 2,141,812 | -797 | 0.08% | 1,034,495 |
| 2021-05-20 | 2021-05-17 | 0.489 | 2,142,609 | +3,189 | 0.08% | 1,048,320 |
| 2021-05-05 | 2021-05-03 | 0.514 | 2,139,420 | -19,131 | 0.08% | 1,100,440 |
| 2021-04-30 | 2021-04-28 | 0.533 | 2,158,551 | +1,594 | 0.08% | 1,150,900 |
| 2021-04-29 | 2021-04-27 | 0.558 | 2,156,957 | -16,739 | 0.08% | 1,204,170 |
| 2021-04-28 | 2021-04-26 | 0.508 | 2,173,696 | +15,942 | 0.08% | 1,104,435 |
| 2021-04-27 | 2021-04-23 | 0.539 | 2,157,754 | -19,130 | 0.08% | 1,164,010 |
| 2021-04-19 | 2021-04-15 | 0.427 | 2,176,884 | +2,391 | 0.08% | 928,540 |
| 2021-04-15 | 2021-04-13 | 0.445 | 2,174,493 | -3,985 | 0.08% | 968,440 |
| 2021-04-09 | 2021-04-07 | 0.477 | 2,178,478 | +14,348 | 0.08% | 1,038,540 |
| 2021-04-08 | 2021-04-01 | 0.483 | 2,164,130 | +23,116 | 0.08% | 1,045,275 |
| 2021-04-07 | 2021-03-31 | 0.458 | 2,141,014 | -80,508 | 0.08% | 980,390 |
| 2021-04-01 | 2021-03-30 | 0.483 | 2,221,522 | +1,594 | 0.08% | 1,072,995 |
| 2021-03-31 | 2021-03-29 | 0.470 | 2,219,928 | +798 | 0.08% | 1,044,375 |
| 2021-03-30 | 2021-03-26 | 0.489 | 2,219,130 | -5,580 | 0.08% | 1,085,760 |
| 2021-03-24 | 2021-03-22 | 0.514 | 2,224,710 | +99,638 | 0.08% | 1,144,310 |
| 2021-03-22 | 2021-03-18 | 0.483 | 2,125,072 | +19,927 | 0.08% | 1,026,410 |
| 2021-03-18 | 2021-03-16 | 0.508 | 2,105,145 | -76,522 | 0.08% | 1,069,605 |
| 2021-03-17 | 2021-03-15 | 0.514 | 2,181,667 | +797 | 0.08% | 1,122,170 |
| 2021-03-16 | 2021-03-12 | 0.552 | 2,180,870 | -139,492 | 0.08% | 1,203,840 |
| 2021-03-15 | 2021-03-11 | 0.552 | 2,320,362 | -49,421 | 0.09% | 1,280,840 |
| 2021-03-11 | 2021-03-09 | 0.477 | 2,369,783 | -15,942 | 0.09% | 1,129,740 |
| 2021-03-10 | 2021-03-08 | 0.470 | 2,385,725 | -20,724 | 0.09% | 1,122,375 |
| 2021-03-09 | 2021-03-05 | 0.577 | 2,406,449 | +18,333 | 0.09% | 1,388,740 |
| 2021-03-08 | 2021-03-04 | 0.640 | 2,388,116 | -15,942 | 0.09% | 1,527,960 |
| 2021-03-05 | 2021-03-03 | 0.665 | 2,404,058 | +257,464 | 0.09% | 1,598,480 |
| 2021-03-04 | 2021-03-02 | 0.652 | 2,146,594 | +16,739 | 0.08% | 1,400,360 |
| 2021-03-03 | 2021-03-01 | 0.652 | 2,129,855 | -63,768 | 0.08% | 1,389,440 |
| 2021-03-02 | 2021-02-26 | 0.652 | 2,193,623 | -125,145 | 0.08% | 1,431,040 |
| 2021-03-01 | 2021-02-25 | 0.665 | 2,318,768 | +63,768 | 0.09% | 1,541,770 |
| 2021-02-26 | 2021-02-24 | 0.640 | 2,255,000 | -850,507 | 0.09% | 1,442,790 |
| 2021-02-25 | 2021-02-23 | 0.652 | 3,105,507 | -15,145 | 0.12% | 2,025,920 |
| 2021-02-24 | 2021-02-22 | 0.665 | 3,120,652 | +33,478 | 0.12% | 2,074,950 |
| 2021-02-23 | 2021-02-19 | 0.690 | 3,087,174 | -17,536 | 0.12% | 2,130,150 |
| 2021-02-22 | 2021-02-18 | 0.703 | 3,104,710 | -343,551 | 0.12% | 2,181,200 |
| 2021-02-19 | 2021-02-17 | 0.765 | 3,448,261 | +2,391 | 0.13% | 2,638,860 |
| 2021-02-18 | 2021-02-16 | 0.703 | 3,445,870 | +427,247 | 0.13% | 2,420,880 |
| 2021-02-17 | 2021-02-11 | 0.652 | 3,018,623 | -6,377 | 0.11% | 1,969,240 |
| 2021-02-16 | 2021-02-09 | 0.652 | 3,025,000 | -43,841 | 0.11% | 1,973,400 |
| 2021-02-10 | 2021-02-08 | 0.640 | 3,068,841 | -96,449 | 0.12% | 1,963,500 |
| 2021-02-09 | 2021-02-05 | 0.627 | 3,165,290 | +37,464 | 0.12% | 1,985,500 |
| 2021-02-08 | 2021-02-04 | 0.677 | 3,127,826 | +199,275 | 0.12% | 2,118,960 |
| 2021-02-05 | 2021-02-03 | 0.652 | 2,928,551 | +149,855 | 0.11% | 1,910,480 |
| 2021-02-04 | 2021-02-02 | 0.715 | 2,778,696 | -17,536 | 0.10% | 1,987,020 |
| 2021-02-03 | 2021-02-01 | 0.627 | 2,796,232 | -70,942 | 0.11% | 1,754,000 |
| 2021-02-02 | 2021-01-29 | 0.640 | 2,867,174 | +50,217 | 0.11% | 1,834,470 |
| 2021-02-01 | 2021-01-28 | 0.677 | 2,816,957 | +50,218 | 0.11% | 1,908,360 |
| 2021-01-29 | 2021-01-27 | 0.740 | 2,766,739 | +674,348 | 0.10% | 2,047,890 |
| 2021-01-28 | 2021-01-26 | 0.853 | 2,092,391 | -8,768 | 0.08% | 1,785,000 |
| 2021-01-27 | 2021-01-25 | 0.878 | 2,101,159 | +1,053,768 | 0.08% | 1,845,200 |
| 2021-01-26 | 2021-01-22 | 0.728 | 1,047,391 | -418,479 | 0.04% | 762,120 |
| 2021-01-25 | 2021-01-21 | 0.445 | 1,465,870 | -34,275 | 0.06% | 652,845 |
| 2021-01-22 | 2021-01-20 | 0.445 | 1,500,145 | +25,507 | 0.06% | 668,110 |
| 2021-01-21 | 2021-01-19 | 0.420 | 1,474,638 | +8,768 | 0.06% | 619,750 |
| 2021-01-20 | 2021-01-18 | 0.427 | 1,465,870 | -125,942 | 0.06% | 625,260 |
| 2021-01-19 | 2021-01-15 | 0.389 | 1,591,812 | -130,724 | 0.06% | 619,070 |
| 2021-01-18 | 2021-01-14 | 0.395 | 1,722,536 | -72,536 | 0.07% | 680,715 |
| 2021-01-15 | 2021-01-13 | 0.376 | 1,795,072 | +2,391 | 0.07% | 675,600 |
| 2021-01-14 | 2021-01-12 | 0.389 | 1,792,681 | +1,594 | 0.07% | 697,190 |
| 2021-01-13 | 2021-01-11 | 0.383 | 1,791,087 | +15,942 | 0.07% | 685,335 |
| 2021-01-12 | 2021-01-08 | 0.395 | 1,775,145 | +154,638 | 0.07% | 701,505 |
| 2021-01-11 | 2021-01-07 | 0.414 | 1,620,507 | -94,058 | 0.06% | 670,890 |
| 2021-01-08 | 2021-01-06 | 0.383 | 1,714,565 | +797 | 0.07% | 656,055 |
| 2021-01-07 | 2021-01-05 | 0.395 | 1,713,768 | +282,971 | 0.07% | 677,250 |
| 2021-01-06 | 2021-01-04 | 0.414 | 1,430,797 | +579,493 | 0.06% | 592,350 |
| 2021-01-05 | 2020-12-31 | 0.376 | 851,304 | -28,696 | 0.03% | 320,400 |
| 2021-01-04 | 2020-12-29 | 0.401 | 880,000 | -92,464 | 0.04% | 353,280 |
| 2020-12-30 | 2020-12-28 | 0.420 | 972,464 | -40,652 | 0.04% | 408,700 |
| 2020-12-29 | 2020-12-24 | 0.414 | 1,013,116 | +157,029 | 0.04% | 419,430 |
| 2020-12-28 | 2020-12-22 | 0.370 | 856,087 | +127,536 | 0.03% | 316,830 |
| 2020-12-22 | 2020-12-18 | 0.364 | 728,551 | -29,492 | 0.03% | 265,060 |
| 2020-12-18 | 2020-12-16 | 0.351 | 758,043 | +62,173 | 0.03% | 266,280 |
| 2020-12-17 | 2020-12-15 | 0.351 | 695,870 | +1,595 | 0.03% | 244,440 |
| 2020-12-16 | 2020-12-14 | 0.339 | 694,275 | -3,986 | 0.03% | 235,170 |
| 2020-12-15 | 2020-12-11 | 0.339 | 698,261 | -1,594 | 0.03% | 236,520 |
| 2020-12-14 | 2020-12-10 | 0.339 | 699,855 | +797 | 0.03% | 237,060 |
| 2020-12-11 | 2020-12-09 | 0.339 | 699,058 | -24,710 | 0.03% | 236,790 |
| 2020-12-09 | 2020-12-07 | 0.383 | 723,768 | +59,782 | 0.03% | 276,940 |
| 2020-12-08 | 2020-12-04 | 0.364 | 663,986 | -32,681 | 0.03% | 241,570 |
| 2020-12-04 | 2020-12-02 | 0.389 | 696,667 | -25,507 | 0.03% | 270,940 |
| 2020-12-03 | 2020-12-01 | 0.395 | 722,174 | -94,058 | 0.03% | 285,390 |
| 2020-11-30 | 2020-11-26 | 0.376 | 816,232 | +46,232 | 0.03% | 307,200 |
| 2020-11-27 | 2020-11-25 | 0.364 | 770,000 | +13,551 | 0.03% | 280,140 |
| 2020-11-26 | 2020-11-24 | 0.383 | 756,449 | -35,870 | 0.03% | 289,445 |
| 2020-11-25 | 2020-11-23 | 0.351 | 792,319 | -51,014 | 0.03% | 278,320 |
| 2020-11-24 | 2020-11-20 | 0.280 | 843,333 | -19,928 | 0.03% | 235,934 |
| 2020-11-23 | 2020-11-19 | 0.285 | 863,261 | -75,725 | 0.03% | 245,841 |
| 2020-11-20 | 2020-11-18 | 0.299 | 938,986 | +79,711 | 0.04% | 280,364 |
| 2020-11-19 | 2020-11-17 | 0.270 | 859,275 | +29,492 | 0.03% | 231,770 |
| 2020-11-18 | 2020-11-16 | 0.255 | 829,783 | +797 | 0.03% | 211,323 |
| 2020-11-16 | 2020-11-12 | 0.266 | 828,986 | -8,768 | 0.03% | 220,480 |
| 2020-11-12 | 2020-11-10 | 0.279 | 837,754 | -11,956 | 0.03% | 233,322 |
| 2020-11-11 | 2020-11-09 | 0.277 | 849,710 | -79,710 | 0.03% | 235,586 |
| 2020-11-10 | 2020-11-06 | 0.256 | 929,420 | +33,478 | 0.04% | 237,864 |
| 2020-11-09 | 2020-11-05 | 0.231 | 895,942 | +35,870 | 0.04% | 206,816 |
| 2020-11-06 | 2020-11-04 | 0.223 | 860,072 | +11,956 | 0.03% | 192,062 |
| 2020-11-05 | 2020-11-03 | 0.222 | 848,116 | -3,188 | 0.03% | 188,328 |
| 2020-11-02 | 2020-10-29 | 0.242 | 851,304 | -5,580 | 0.03% | 206,124 |
| 2020-10-30 | 2020-10-28 | 0.221 | 856,884 | +6,377 | 0.03% | 189,200 |
| 2020-10-29 | 2020-10-27 | 0.242 | 850,507 | -56,594 | 0.03% | 205,931 |
| 2020-10-28 | 2020-10-23 | 0.258 | 907,101 | +2,391 | 0.04% | 234,428 |
| 2020-10-27 | 2020-10-22 | 0.263 | 904,710 | +14,348 | 0.04% | 238,350 |
| 2020-10-22 | 2020-10-20 | 0.287 | 890,362 | -198,479 | 0.04% | 255,793 |
| 2020-10-21 | 2020-10-19 | 0.290 | 1,088,841 | +19,131 | 0.04% | 315,546 |
| 2020-10-20 | 2020-10-16 | 0.277 | 1,069,710 | +47,826 | 0.04% | 296,582 |
| 2020-10-19 | 2020-10-15 | 0.257 | 1,021,884 | +55,000 | 0.04% | 262,810 |
| 2020-10-16 | 2020-10-14 | 0.294 | 966,884 | +139,493 | 0.04% | 283,842 |
| 2020-10-15 | 2020-10-12 | 0.299 | 827,391 | +96,449 | 0.03% | 247,044 |
| 2020-10-14 | 2020-10-09 | 0.261 | 730,942 | -506,957 | 0.03% | 190,736 |
| 2020-10-12 | 2020-10-08 | 0.282 | 1,237,899 | +661,595 | 0.05% | 349,425 |
| 2020-10-09 | 2020-10-07 | 0.197 | 576,304 | -420,870 | 0.02% | 113,511 |
| 2020-10-08 | 2020-10-06 | 0.212 | 997,174 | +101,232 | 0.04% | 211,419 |
| 2020-10-07 | 2020-10-05 | 0.208 | 895,942 | +797 | 0.04% | 186,584 |
| 2020-09-30 | 2020-09-28 | 0.153 | 895,145 | -31,884 | 0.04% | 137,006 |
| 2020-09-29 | 2020-09-25 | 0.162 | 927,029 | -62,174 | 0.04% | 150,027 |
| 2020-09-28 | 2020-09-24 | 0.187 | 989,203 | +539,638 | 0.04% | 184,909 |
| 2020-08-14 | 2020-08-12 | 0.148 | 449,565 | -797 | 0.02% | 66,552 |
| 2020-08-13 | 2020-08-11 | 0.149 | 450,362 | -1,595 | 0.02% | 67,235 |
| 2020-08-11 | 2020-08-07 | 0.148 | 451,957 | -398,550 | 0.02% | 66,906 |
| 2020-08-10 | 2020-08-06 | 0.157 | 850,507 | +3,188 | 0.03% | 133,375 |
| 2020-08-07 | 2020-08-05 | 0.146 | 847,319 | +1,594 | 0.03% | 123,308 |
| 2020-07-29 | 2020-07-27 | 0.147 | 845,725 | -60,579 | 0.03% | 124,137 |
| 2020-07-28 | 2020-07-24 | 0.152 | 906,304 | -106,812 | 0.04% | 137,577 |
| 2020-07-27 | 2020-07-23 | 0.139 | 1,013,116 | +175,362 | 0.04% | 141,081 |
| 2020-07-24 | 2020-07-22 | 0.124 | 837,754 | +398,551 | 0.03% | 104,049 |
| 2020-07-17 | 2020-07-15 | 0.089 | 439,203 | +797 | 0.02% | 39,121 |
| 2020-06-29 | 2020-06-24 | 0.072 | 438,406 | -12,753 | 0.02% | 31,350 |
| 2020-06-23 | 2020-06-19 | 0.073 | 451,159 | +12,753 | 0.02% | 32,828 |
| 2020-04-15 | 2020-04-09 | 0.058 | 438,406 | -5,580 | 0.02% | 25,300 |
| 2020-04-08 | 2020-04-06 | 0.059 | 443,986 | +5,580 | 0.02% | 26,179 |
| 2020-03-19 | 2020-03-17 | 0.064 | 438,406 | +39,855 | 0.02% | 28,050 |
| 2020-03-18 | 2020-03-16 | 0.064 | 398,551 | -1,496,956 | 0.02% | 25,500 |
| 2020-03-17 | 2020-03-13 | 0.075 | 1,895,507 | +259,058 | 0.07% | 142,680 |
| 2020-03-16 | 2020-03-12 | 0.087 | 1,636,449 | +193,695 | 0.06% | 141,657 |
| 2020-03-12 | 2020-03-10 | 0.087 | 1,442,754 | +1,044,203 | 0.06% | 124,890 |
| 2020-03-09 | 2020-03-05 | 0.098 | 398,551 | -3,985 | 0.02% | 39,000 |
| 2020-03-02 | 2020-02-27 | 0.104 | 402,536 | -239,131 | 0.02% | 41,915 |
| 2020-02-28 | 2020-02-26 | 0.108 | 641,667 | -159,420 | 0.03% | 69,230 |
| 2020-02-27 | 2020-02-25 | 0.105 | 801,087 | -398,551 | 0.03% | 84,420 |
| 2020-02-25 | 2020-02-21 | 0.105 | 1,199,638 | -148,261 | 0.05% | 126,420 |
| 2020-02-24 | 2020-02-20 | 0.104 | 1,347,899 | +148,261 | 0.05% | 140,353 |
| 2020-02-17 | 2020-02-13 | 0.099 | 1,199,638 | -632,101 | 0.05% | 118,895 |
| 2020-02-14 | 2020-02-12 | 0.102 | 1,831,739 | +443,985 | 0.07% | 186,138 |
| 2020-02-13 | 2020-02-11 | 0.092 | 1,387,754 | +159,421 | 0.05% | 127,093 |
| 2020-02-10 | 2020-02-06 | 0.093 | 1,228,333 | +829,782 | 0.05% | 114,034 |
| 2020-01-31 | 2020-01-29 | 0.097 | 398,551 | -27,101 | 0.02% | 38,500 |
| 2020-01-23 | 2020-01-21 | 0.100 | 425,652 | -538,044 | 0.02% | 42,720 |
| 2020-01-21 | 2020-01-17 | 0.103 | 963,696 | +199,276 | 0.04% | 99,138 |
| 2020-01-15 | 2020-01-13 | 0.103 | 764,420 | +55,797 | 0.03% | 78,638 |
| 2020-01-14 | 2020-01-10 | 0.103 | 708,623 | +143,478 | 0.03% | 72,898 |
| 2020-01-13 | 2020-01-09 | 0.104 | 565,145 | +538,044 | 0.02% | 58,847 |
| 2020-01-07 | 2020-01-03 | 0.103 | 27,101 | -26,305 | 0.00% | 2,788 |
| 2019-12-18 | 2019-12-16 | 0.105 | 53,406 | -797,101 | 0.00% | 5,628 |
| 2019-12-13 | 2019-12-11 | 0.104 | 850,507 | +53,406 | 0.03% | 88,561 |
| 2019-06-05 | 2019-06-03 | 0.137 | 797,101 | -31,885 | 0.03% | 109,000 |
| 2019-06-04 | 2019-05-31 | 0.137 | 828,986 | +31,885 | 0.03% | 113,360 |
| 2019-04-01 | 2019-03-28 | 0.161 | 797,101 | -32,682 | 0.03% | 128,000 |
| 2019-03-15 | 2019-03-13 | 0.174 | 829,783 | -45,434 | 0.03% | 144,699 |
| 2019-03-14 | 2019-03-12 | 0.166 | 875,217 | +45,434 | 0.03% | 144,936 |
| 2019-03-12 | 2019-03-08 | 0.201 | 829,783 | -20,724 | 0.03% | 166,560 |
| 2019-02-27 | 2019-02-25 | 0.232 | 850,507 | +20,724 | 0.03% | 197,395 |
| 2019-02-19 | 2019-02-15 | 0.191 | 829,783 | -398,550 | 0.03% | 158,232 |
| 2019-02-18 | 2019-02-14 | 0.201 | 1,228,333 | +797 | 0.05% | 246,560 |
| 2019-02-15 | 2019-02-13 | 0.202 | 1,227,536 | -398,551 | 0.05% | 247,940 |
| 2018-09-19 | 2018-09-17 | 0.135 | 1,626,087 | -6,377 | 0.06% | 220,320 |
| 2018-09-11 | 2018-09-07 | 0.139 | 1,632,464 | +6,377 | 0.06% | 227,328 |
| 2018-09-06 | 2018-09-04 | 0.141 | 1,626,087 | +3,188 | 0.06% | 228,480 |
| 2018-09-05 | 2018-09-03 | 0.159 | 1,622,899 | -3,188 | 0.06% | 258,572 |
| 2018-08-27 | 2018-08-23 | 0.144 | 1,626,087 | +3,188 | 0.06% | 234,600 |
| 2018-05-07 | 2018-05-03 | 0.235 | 1,622,899 | +159,421 | 0.06% | 380,732 |
| 2018-05-02 | 2018-04-27 | 0.227 | 1,463,478 | +37,464 | 0.06% | 332,316 |
| 2018-04-19 | 2018-04-17 | 0.248 | 1,426,014 | -183,334 | 0.06% | 354,222 |
| 2018-04-13 | 2018-04-11 | 0.261 | 1,609,348 | -117,174 | 0.06% | 419,952 |
| 2018-04-12 | 2018-04-10 | 0.257 | 1,726,522 | -42,246 | 0.07% | 444,030 |
| 2018-04-10 | 2018-04-06 | 0.263 | 1,768,768 | +139,493 | 0.07% | 465,990 |
| 2018-03-28 | 2018-03-26 | 0.281 | 1,629,275 | -226,377 | 0.06% | 457,856 |
| 2018-03-26 | 2018-03-22 | 0.285 | 1,855,652 | +31,087 | 0.07% | 528,456 |
| 2018-03-14 | 2018-03-12 | 0.320 | 1,824,565 | +119,565 | 0.07% | 583,695 |
| 2018-03-13 | 2018-03-09 | 0.314 | 1,705,000 | +161,014 | 0.07% | 534,750 |
| 2018-01-29 | 2018-01-25 | 0.332 | 1,543,986 | +159,421 | 0.06% | 513,305 |
| 2018-01-26 | 2018-01-24 | 0.339 | 1,384,565 | +239,130 | 0.05% | 468,990 |
| 2017-12-19 | 2017-12-15 | 0.326 | 1,145,435 | +398,551 | 0.04% | 373,620 |
| 2017-12-13 | 2017-12-11 | 0.345 | 746,884 | +188,913 | 0.03% | 257,675 |
| 2017-12-08 | 2017-12-06 | 0.358 | 557,971 | +398,551 | 0.02% | 199,500 |
| 2017-12-04 | 2017-11-30 | 0.383 | 159,420 | -404,131 | 0.01% | 61,000 |
| 2017-12-01 | 2017-11-29 | 0.383 | 563,551 | -27,101 | 0.02% | 215,635 |
| 2017-11-23 | 2017-11-21 | 0.389 | 590,652 | +95,652 | 0.02% | 229,710 |
| 2017-11-22 | 2017-11-20 | 0.408 | 495,000 | +308,478 | 0.02% | 201,825 |
| 2017-11-21 | 2017-11-17 | 0.427 | 186,522 | -697,464 | 0.01% | 79,560 |
| 2017-11-16 | 2017-11-14 | 0.445 | 883,986 | -1,992,753 | 0.03% | 393,695 |
| 2017-11-08 | 2017-11-06 | 0.408 | 2,876,739 | +797,101 | 0.11% | 1,172,925 |
| 2017-11-06 | 2017-11-02 | 0.389 | 2,079,638 | -6,376 | 0.08% | 808,790 |
| 2017-11-03 | 2017-11-01 | 0.420 | 2,086,014 | -1,294,493 | 0.08% | 876,695 |
| 2017-10-26 | 2017-10-24 | 0.452 | 3,380,507 | +338,768 | 0.13% | 1,526,760 |
| 2017-10-25 | 2017-10-23 | 0.464 | 3,041,739 | -12,754 | 0.12% | 1,411,920 |
| 2017-10-24 | 2017-10-20 | 0.458 | 3,054,493 | +445,580 | 0.12% | 1,398,680 |
| 2017-10-23 | 2017-10-19 | 0.408 | 2,608,913 | +14,348 | 0.10% | 1,063,725 |
| 2017-10-19 | 2017-10-17 | 0.420 | 2,594,565 | +359,493 | 0.10% | 1,090,425 |
| 2017-10-18 | 2017-10-16 | 0.439 | 2,235,072 | +15,942 | 0.09% | 981,400 |
| 2017-10-13 | 2017-10-11 | 0.301 | 2,219,130 | +797,101 | 0.09% | 668,160 |
| 2017-10-10 | 2017-10-06 | 0.310 | 1,422,029 | +233,551 | 0.06% | 440,648 |
| 2017-10-04 | 2017-09-29 | 0.314 | 1,188,478 | -31,884 | 0.05% | 372,750 |
| 2017-09-29 | 2017-09-27 | 0.312 | 1,220,362 | +31,884 | 0.05% | 381,219 |
| 2017-09-28 | 2017-09-26 | 0.286 | 1,188,478 | +398,550 | 0.05% | 339,948 |
| 2017-09-19 | 2017-09-15 | 0.230 | 789,928 | +186,522 | 0.03% | 181,353 |
| 2017-09-07 | 2017-09-05 | 0.206 | 603,406 | -239,130 | 0.02% | 124,148 |
| 2017-08-30 | 2017-08-28 | 0.216 | 842,536 | +294,927 | 0.03% | 181,804 |
| 2017-08-29 | 2017-08-25 | 0.192 | 547,609 | +239,131 | 0.02% | 105,111 |
| 2017-04-25 | 2017-04-21 | 0.182 | 308,478 | +151,449 | 0.01% | 56,115 |
| 2017-04-24 | 2017-04-20 | 0.183 | 157,029 | +144,275 | 0.01% | 28,762 |
| 2017-04-20 | 2017-04-18 | 0.189 | 12,754 | +12,754 | 0.00% | 2,416 |
| 2017-03-31 | 2017-03-29 | 0.194 | 0 | -13,551 | ||
| 2017-03-20 | 2017-03-16 | 0.207 | 13,551 | -5,579 | 0.00% | 2,805 |
| 2017-03-13 | 2017-03-09 | 0.218 | 19,130 | +5,579 | 0.00% | 4,176 |
| 2017-02-16 | 2017-02-14 | 0.221 | 13,551 | +13,551 | 0.00% | 2,992 |
| 2016-12-19 | 2016-12-15 | 0.218 | 0 | -16,739 | ||
| 2016-12-15 | 2016-12-13 | 0.222 | 16,739 | +16,739 | 0.00% | 3,717 |
| 2016-12-05 | 2016-12-01 | 0.206 | 0 | -31,884 | ||
| 2016-08-10 | 2016-08-08 | 0.203 | 31,884 | -5,580 | 0.00% | 6,480 |
| 2016-08-01 | 2016-07-28 | 0.202 | 37,464 | +5,580 | 0.00% | 7,567 |
| 2016-07-22 | 2016-07-20 | 0.203 | 31,884 | +31,884 | 0.00% | 6,480 |
| 2016-07-15 | 2016-07-13 | 0.181 | 0 | -797 | ||
| 2016-05-23 | 2016-05-19 | 0.202 | 797 | +797 | 0.00% | 161 |
| 2012-10-08 | 2012-10-04 | 0.525 | 0 | -7,121 | ||
| 2012-10-05 | 2012-10-03 | 0.493 | 7,121 | +1,583 | 0.00% | 3,510 |
| 2012-10-04 | 2012-09-28 | 0.499 | 5,538 | -1,583 | 0.00% | 2,765 |
| 2012-10-03 | 2012-09-27 | 0.487 | 7,121 | -791 | 0.00% | 3,465 |
| 2012-09-27 | 2012-09-25 | 0.474 | 7,912 | +1,582 | 0.00% | 3,750 |
| 2012-09-26 | 2012-09-24 | 0.493 | 6,330 | +3,165 | 0.00% | 3,120 |
| 2012-09-25 | 2012-09-21 | 0.518 | 3,165 | +2,374 | 0.00% | 1,640 |
| 2012-09-24 | 2012-09-20 | 0.569 | 791 | -791 | 0.00% | 450 |
| 2012-09-21 | 2012-09-19 | 0.569 | 1,582 | -1,583 | 0.00% | 900 |
| 2012-09-20 | 2012-09-18 | 0.556 | 3,165 | -3,165 | 0.00% | 1,760 |
| 2012-09-19 | 2012-09-17 | 0.562 | 6,330 | +4,748 | 0.00% | 3,560 |
| 2012-09-18 | 2012-09-14 | 0.600 | 1,582 | +1,582 | 0.00% | 950 |
| 2012-08-30 | 2012-08-28 | 0.518 | 0 | -1,582 | ||
| 2012-08-29 | 2012-08-27 | 0.537 | 1,582 | +1,582 | 0.00% | 850 |
| 2012-07-25 | 2012-07-23 | 0.632 | 0 | -3,165 | ||
| 2012-07-24 | 2012-07-20 | 0.632 | 3,165 | +3,165 | 0.00% | 2,000 |
| 2012-01-19 | 2012-01-17 | 1.062 | 0 | -8,703 | ||
| 2012-01-18 | 2012-01-16 | 1.024 | 8,703 | +2,373 | 0.00% | 8,910 |
| 2012-01-17 | 2012-01-13 | 1.049 | 6,330 | +6,330 | 0.00% | 6,640 |
| 2011-05-04 | 2011-04-29 | 3.329 | 0 | -30,876 | ||
| 2011-05-03 | 2011-04-28 | 3.096 | 30,876 | +30,876 | 0.00% | 95,601 |
| 2008-04-02 | 2008-03-31 | 3.855 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy