History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 5,476,777 | +0 | 0.16% | 602,445 |
| 2025-10-13 | 2025-10-09 | 0.118 | 5,476,777 | +0 | 0.16% | 646,260 |
| 2025-10-10 | 2025-10-08 | 0.113 | 5,476,777 | +0 | 0.16% | 618,876 |
| 2025-10-09 | 2025-10-06 | 0.115 | 5,476,777 | +0 | 0.16% | 629,829 |
| 2025-10-08 | 2025-10-03 | 0.118 | 5,476,777 | -402,000 | 0.16% | 646,260 |
| 2025-10-06 | 2025-10-02 | 0.113 | 5,878,777 | +500,000 | 0.18% | 664,302 |
| 2025-09-17 | 2025-09-15 | 0.115 | 5,378,777 | +1,500,000 | 0.16% | 618,559 |
| 2025-09-15 | 2025-09-11 | 0.121 | 3,878,777 | +100,000 | 0.12% | 469,332 |
| 2025-09-10 | 2025-09-08 | 0.131 | 3,778,777 | -1,599,000 | 0.11% | 495,020 |
| 2025-09-09 | 2025-09-05 | 0.109 | 5,377,777 | +100,000 | 0.16% | 586,178 |
| 2025-09-01 | 2025-08-28 | 0.093 | 5,277,777 | -1,592,000 | 0.16% | 490,833 |
| 2025-07-03 | 2025-06-30 | 0.070 | 6,869,777 | +292,000 | 0.21% | 480,884 |
| 2025-04-30 | 2025-04-28 | 0.060 | 6,577,777 | +14,000 | 0.20% | 394,667 |
| 2025-03-28 | 2025-03-26 | 0.071 | 6,563,777 | -1,000 | 0.20% | 466,028 |
| 2025-03-17 | 2025-03-13 | 0.069 | 6,564,777 | +220,000 | 0.20% | 452,970 |
| 2025-03-14 | 2025-03-12 | 0.068 | 6,344,777 | -220,000 | 0.19% | 431,445 |
| 2025-03-11 | 2025-03-07 | 0.070 | 6,564,777 | -12,000,000 | 0.20% | 459,534 |
| 2025-03-10 | 2025-03-06 | 0.069 | 18,564,777 | -10,496,000 | 0.56% | 1,280,970 |
| 2025-03-03 | 2025-02-27 | 0.076 | 29,060,777 | -600,000 | 0.87% | 2,208,619 |
| 2025-02-26 | 2025-02-24 | 0.074 | 29,660,777 | +600,000 | 0.89% | 2,194,897 |
| 2025-02-24 | 2025-02-20 | 0.077 | 29,060,777 | -400,000 | 0.87% | 2,237,680 |
| 2025-02-20 | 2025-02-18 | 0.079 | 29,460,777 | +400,000 | 0.89% | 2,327,401 |
| 2025-02-18 | 2025-02-14 | 0.082 | 29,060,777 | +600,000 | 0.87% | 2,382,984 |
| 2025-02-14 | 2025-02-12 | 0.086 | 28,460,777 | -600,000 | 0.86% | 2,447,627 |
| 2025-02-11 | 2025-02-07 | 0.087 | 29,060,777 | +300,000 | 0.87% | 2,528,288 |
| 2025-02-06 | 2025-02-04 | 0.081 | 28,760,777 | +300,000 | 0.87% | 2,329,623 |
| 2024-11-18 | 2024-11-14 | 0.117 | 28,460,777 | -100,000 | 0.86% | 3,329,911 |
| 2024-11-05 | 2024-11-01 | 0.135 | 28,560,777 | -200,000 | 0.86% | 3,855,705 |
| 2024-10-31 | 2024-10-29 | 0.142 | 28,760,777 | +600,000 | 0.87% | 4,084,030 |
| 2024-10-30 | 2024-10-28 | 0.146 | 28,160,777 | -100,000 | 0.85% | 4,111,473 |
| 2024-10-29 | 2024-10-25 | 0.146 | 28,260,777 | -600,000 | 0.85% | 4,126,073 |
| 2024-10-28 | 2024-10-24 | 0.116 | 28,860,777 | +500,000 | 0.87% | 3,347,850 |
| 2024-10-10 | 2024-10-08 | 0.130 | 28,360,777 | +300,000 | 0.85% | 3,686,901 |
| 2024-10-04 | 2024-10-02 | 0.114 | 28,060,777 | -1,000,000 | 0.84% | 3,198,929 |
| 2024-10-02 | 2024-09-27 | 0.086 | 29,060,777 | +400,000 | 0.87% | 2,499,227 |
| 2024-09-30 | 2024-09-26 | 0.080 | 28,660,777 | +600,000 | 0.86% | 2,292,862 |
| 2024-07-11 | 2024-07-09 | 0.115 | 28,060,777 | -100,000 | 0.84% | 3,226,989 |
| 2024-06-27 | 2024-06-25 | 0.125 | 28,160,777 | +100,000 | 0.85% | 3,520,097 |
| 2024-06-07 | 2024-06-05 | 0.137 | 28,060,777 | -100,000 | 0.84% | 3,844,326 |
| 2024-05-28 | 2024-05-24 | 0.154 | 28,160,777 | +500,000 | 0.85% | 4,336,760 |
| 2024-05-24 | 2024-05-22 | 0.166 | 27,660,777 | -530,000 | 0.83% | 4,591,689 |
| 2024-05-17 | 2024-05-14 | 0.153 | 28,190,777 | +500,000 | 0.85% | 4,313,189 |
| 2024-05-16 | 2024-05-13 | 0.144 | 27,690,777 | -120,000 | 0.83% | 3,987,472 |
| 2024-05-10 | 2024-05-08 | 0.140 | 27,810,777 | -520,000 | 0.84% | 3,893,509 |
| 2024-05-08 | 2024-05-06 | 0.138 | 28,330,777 | +120,000 | 0.85% | 3,909,647 |
| 2024-05-07 | 2024-05-03 | 0.136 | 28,210,777 | -400,000 | 0.85% | 3,836,666 |
| 2024-04-26 | 2024-04-24 | 0.122 | 28,610,777 | +800,000 | 0.86% | 3,490,515 |
| 2024-04-03 | 2024-03-28 | 0.158 | 27,810,777 | +700,000 | 0.84% | 4,394,103 |
| 2024-03-25 | 2024-03-21 | 0.174 | 27,110,777 | -700,000 | 0.82% | 4,717,275 |
| 2024-03-19 | 2024-03-15 | 0.169 | 27,810,777 | +700,000 | 0.84% | 4,700,021 |
| 2024-03-13 | 2024-03-11 | 0.178 | 27,110,777 | -700,000 | 0.82% | 4,825,718 |
| 2024-03-11 | 2024-03-07 | 0.155 | 27,810,777 | +700,000 | 0.84% | 4,310,670 |
| 2024-03-04 | 2024-02-29 | 0.159 | 27,110,777 | -700,000 | 0.82% | 4,310,614 |
| 2024-02-23 | 2024-02-21 | 0.148 | 27,810,777 | +700,000 | 0.84% | 4,115,995 |
| 2024-01-08 | 2024-01-04 | 0.164 | 27,110,777 | -700,000 | 0.82% | 4,446,167 |
| 2024-01-04 | 2024-01-02 | 0.149 | 27,810,777 | +300,000 | 0.84% | 4,143,806 |
| 2024-01-02 | 2023-12-28 | 0.154 | 27,510,777 | -300,000 | 0.83% | 4,236,660 |
| 2023-12-08 | 2023-12-06 | 0.142 | 27,810,777 | +130,000 | 0.84% | 3,949,130 |
| 2023-12-07 | 2023-12-05 | 0.149 | 27,680,777 | +400,000 | 0.83% | 4,124,436 |
| 2023-12-06 | 2023-12-04 | 0.156 | 27,280,777 | -300,000 | 0.82% | 4,255,801 |
| 2023-10-13 | 2023-10-11 | 0.173 | 27,580,777 | +186,000 | 0.83% | 4,771,474 |
| 2023-10-12 | 2023-10-10 | 0.175 | 27,394,777 | -186,000 | 0.82% | 4,794,086 |
| 2023-09-18 | 2023-09-14 | 0.198 | 27,580,777 | +100,000 | 0.83% | 5,460,994 |
| 2023-09-15 | 2023-09-13 | 0.198 | 27,480,777 | -100,000 | 0.83% | 5,441,194 |
| 2023-07-28 | 2023-07-26 | 0.218 | 27,580,777 | -30,000 | 0.83% | 6,012,609 |
| 2023-07-14 | 2023-07-12 | 0.225 | 27,610,777 | +50,000 | 0.83% | 6,212,425 |
| 2023-04-20 | 2023-04-18 | 0.265 | 27,560,777 | +200,000 | 0.83% | 7,303,606 |
| 2023-04-03 | 2023-03-30 | 0.275 | 27,360,777 | +385,000 | 0.82% | 7,524,214 |
| 2023-03-31 | 2023-03-29 | 0.270 | 26,975,777 | -112,000 | 0.81% | 7,283,460 |
| 2023-03-22 | 2023-03-20 | 0.270 | 27,087,777 | +60,000 | 0.81% | 7,313,700 |
| 2023-03-21 | 2023-03-17 | 0.275 | 27,027,777 | -500,000 | 0.81% | 7,432,639 |
| 2023-03-17 | 2023-03-15 | 0.250 | 27,527,777 | -99,000 | 0.83% | 6,881,944 |
| 2023-03-16 | 2023-03-14 | 0.255 | 27,626,777 | -1,000 | 0.83% | 7,044,828 |
| 2023-03-10 | 2023-03-08 | 0.265 | 27,627,777 | -786,000 | 0.83% | 7,321,361 |
| 2023-03-09 | 2023-03-07 | 0.265 | 28,413,777 | -314,000 | 0.85% | 7,529,651 |
| 2023-02-24 | 2023-02-22 | 0.260 | 28,727,777 | -100,000 | 0.86% | 7,469,222 |
| 2023-01-26 | 2023-01-19 | 0.300 | 28,827,777 | -100,000 | 0.87% | 8,648,333 |
| 2023-01-20 | 2023-01-18 | 0.300 | 28,927,777 | -90,000 | 0.87% | 8,678,333 |
| 2023-01-19 | 2023-01-17 | 0.270 | 29,017,777 | -551,000 | 0.87% | 7,834,800 |
| 2023-01-18 | 2023-01-16 | 0.270 | 29,568,777 | -3,259,000 | 0.89% | 7,983,570 |
| 2023-01-16 | 2023-01-12 | 0.439 | 32,827,777 | +6,660,708 | 0.99% | 14,414,378 |
| 2023-01-11 | 2023-01-09 | 0.420 | 26,167,069 | -39,058 | 0.99% | 10,997,305 |
| 2023-01-10 | 2023-01-06 | 0.439 | 26,206,127 | +39,058 | 0.99% | 11,506,872 |
| 2023-01-06 | 2023-01-04 | 0.389 | 26,167,069 | -79,710 | 0.99% | 10,176,611 |
| 2022-12-08 | 2022-12-06 | 0.351 | 26,246,779 | +79,710 | 0.99% | 9,219,778 |
| 2022-11-25 | 2022-11-23 | 0.314 | 26,167,069 | -79,710 | 0.99% | 8,206,944 |
| 2022-11-24 | 2022-11-22 | 0.320 | 26,246,779 | -79,710 | 0.99% | 8,396,583 |
| 2022-11-22 | 2022-11-18 | 0.320 | 26,326,489 | -39,855 | 0.99% | 8,422,083 |
| 2022-11-18 | 2022-11-16 | 0.312 | 26,366,344 | +15,942 | 1.00% | 8,236,366 |
| 2022-11-17 | 2022-11-15 | 0.326 | 26,350,402 | -1,235,507 | 0.99% | 8,595,022 |
| 2022-11-16 | 2022-11-14 | 0.301 | 27,585,909 | -1,359,058 | 1.04% | 8,305,866 |
| 2022-11-10 | 2022-11-08 | 0.299 | 28,944,967 | -836,957 | 1.09% | 8,642,441 |
| 2022-11-08 | 2022-11-04 | 0.291 | 29,781,924 | +437,609 | 1.12% | 8,668,164 |
| 2022-11-03 | 2022-11-01 | 0.301 | 29,344,315 | -1,025,870 | 1.11% | 8,835,306 |
| 2022-11-02 | 2022-10-31 | 0.292 | 30,370,185 | -4,153,695 | 1.15% | 8,877,481 |
| 2022-09-29 | 2022-09-27 | 0.326 | 34,523,880 | -219,203 | 1.30% | 11,261,062 |
| 2022-09-07 | 2022-09-05 | 0.376 | 34,743,083 | -15,942 | 1.31% | 13,076,033 |
| 2022-07-18 | 2022-07-14 | 0.458 | 34,759,025 | -47,826 | 1.31% | 15,916,474 |
| 2022-06-28 | 2022-06-24 | 0.489 | 34,806,851 | -159,421 | 1.31% | 17,030,043 |
| 2022-06-27 | 2022-06-23 | 0.452 | 34,966,272 | +47,827 | 1.32% | 15,792,040 |
| 2022-06-13 | 2022-06-09 | 0.477 | 34,918,445 | -47,827 | 1.32% | 16,646,575 |
| 2022-06-10 | 2022-06-08 | 0.489 | 34,966,272 | -31,884 | 1.32% | 17,108,043 |
| 2022-06-06 | 2022-06-01 | 0.452 | 34,998,156 | -79,710 | 1.32% | 15,806,440 |
| 2022-06-02 | 2022-05-31 | 0.458 | 35,077,866 | -89,275 | 1.32% | 16,062,474 |
| 2022-06-01 | 2022-05-30 | 0.433 | 35,167,141 | -79,710 | 1.33% | 15,220,978 |
| 2022-05-27 | 2022-05-25 | 0.439 | 35,246,851 | +79,710 | 1.33% | 15,476,572 |
| 2022-05-26 | 2022-05-24 | 0.433 | 35,167,141 | -797 | 1.33% | 15,220,978 |
| 2022-05-25 | 2022-05-23 | 0.439 | 35,167,938 | -55,000 | 1.33% | 15,441,922 |
| 2022-05-24 | 2022-05-20 | 0.439 | 35,222,938 | +55,797 | 1.33% | 15,466,072 |
| 2022-05-12 | 2022-05-10 | 0.414 | 35,167,141 | +7,971 | 1.33% | 14,559,196 |
| 2022-04-29 | 2022-04-27 | 0.427 | 35,159,170 | +15,942 | 1.33% | 14,996,984 |
| 2022-04-27 | 2022-04-25 | 0.420 | 35,143,228 | +7,971 | 1.33% | 14,769,740 |
| 2022-04-22 | 2022-04-20 | 0.464 | 35,135,257 | +79,710 | 1.33% | 16,309,147 |
| 2022-04-21 | 2022-04-19 | 0.483 | 35,055,547 | -79,710 | 1.32% | 16,931,829 |
| 2022-04-20 | 2022-04-14 | 0.470 | 35,135,257 | +79,710 | 1.33% | 16,529,541 |
| 2022-04-13 | 2022-04-11 | 0.470 | 35,055,547 | +79,710 | 1.32% | 16,492,041 |
| 2022-04-11 | 2022-04-07 | 0.477 | 34,975,837 | +7,971 | 1.32% | 16,673,935 |
| 2022-04-04 | 2022-03-31 | 0.483 | 34,967,866 | +79,710 | 1.32% | 16,889,479 |
| 2022-03-30 | 2022-03-28 | 0.527 | 34,888,156 | +79,711 | 1.32% | 18,382,887 |
| 2022-03-29 | 2022-03-25 | 0.502 | 34,808,445 | +135,507 | 1.31% | 17,467,511 |
| 2022-03-18 | 2022-03-16 | 0.452 | 34,672,938 | -79,710 | 1.31% | 15,659,560 |
| 2022-03-17 | 2022-03-15 | 0.414 | 34,752,648 | +79,710 | 1.31% | 14,387,596 |
| 2022-03-14 | 2022-03-10 | 0.552 | 34,672,938 | -515,725 | 1.31% | 19,139,462 |
| 2022-03-11 | 2022-03-09 | 0.383 | 35,188,663 | +67,754 | 1.33% | 13,464,462 |
| 2022-03-09 | 2022-03-07 | 0.401 | 35,120,909 | +159,420 | 1.33% | 14,099,449 |
| 2022-03-03 | 2022-03-01 | 0.470 | 34,961,489 | -79,710 | 1.32% | 16,447,791 |
| 2022-02-28 | 2022-02-24 | 0.433 | 35,041,199 | +79,710 | 1.32% | 15,166,468 |
| 2022-02-25 | 2022-02-23 | 0.458 | 34,961,489 | -79,710 | 1.32% | 16,009,184 |
| 2022-02-23 | 2022-02-21 | 0.445 | 35,041,199 | -39,855 | 1.32% | 15,606,076 |
| 2022-02-18 | 2022-02-16 | 0.452 | 35,081,054 | +79,710 | 1.32% | 15,843,880 |
| 2022-02-07 | 2022-01-31 | 0.439 | 35,001,344 | -33,478 | 1.32% | 15,368,772 |
| 2022-01-28 | 2022-01-26 | 0.464 | 35,034,822 | -11,160 | 1.32% | 16,262,527 |
| 2022-01-26 | 2022-01-24 | 0.483 | 35,045,982 | -103,623 | 1.32% | 16,927,209 |
| 2022-01-19 | 2022-01-17 | 0.496 | 35,149,605 | +39,855 | 1.33% | 17,418,227 |
| 2022-01-18 | 2022-01-14 | 0.489 | 35,109,750 | -39,855 | 1.33% | 17,178,243 |
| 2022-01-13 | 2022-01-11 | 0.496 | 35,149,605 | -318,840 | 1.33% | 17,418,227 |
| 2022-01-12 | 2022-01-10 | 0.489 | 35,468,445 | -119,566 | 1.34% | 17,353,743 |
| 2022-01-11 | 2022-01-07 | 0.496 | 35,588,011 | -797 | 1.34% | 17,635,477 |
| 2022-01-10 | 2022-01-06 | 0.496 | 35,588,808 | -87,681 | 1.34% | 17,635,872 |
| 2022-01-06 | 2022-01-04 | 0.508 | 35,676,489 | +144,275 | 1.35% | 18,126,900 |
| 2022-01-05 | 2022-01-03 | 0.514 | 35,532,214 | +39,856 | 1.34% | 18,276,479 |
| 2021-12-29 | 2021-12-24 | 0.514 | 35,492,358 | -79,711 | 1.34% | 18,255,978 |
| 2021-12-23 | 2021-12-21 | 0.514 | 35,572,069 | -63,768 | 1.34% | 18,296,979 |
| 2021-12-22 | 2021-12-20 | 0.496 | 35,635,837 | +79,710 | 1.35% | 17,659,177 |
| 2021-12-21 | 2021-12-17 | 0.521 | 35,556,127 | +31,884 | 1.34% | 18,511,813 |
| 2021-12-20 | 2021-12-16 | 0.539 | 35,524,243 | +127,537 | 1.34% | 19,163,714 |
| 2021-12-17 | 2021-12-15 | 0.539 | 35,396,706 | +63,768 | 1.34% | 19,094,914 |
| 2021-12-16 | 2021-12-14 | 0.558 | 35,332,938 | +7,971 | 1.33% | 19,725,416 |
| 2021-12-15 | 2021-12-13 | 0.571 | 35,324,967 | +789,130 | 1.33% | 20,164,133 |
| 2021-12-13 | 2021-12-09 | 0.571 | 34,535,837 | +27,102 | 1.30% | 19,713,684 |
| 2021-12-10 | 2021-12-08 | 0.533 | 34,508,735 | -79,710 | 1.30% | 18,399,430 |
| 2021-12-09 | 2021-12-07 | 0.508 | 34,588,445 | -798 | 1.31% | 17,574,074 |
| 2021-11-25 | 2021-11-23 | 0.558 | 34,589,243 | +63,769 | 1.31% | 19,310,231 |
| 2021-11-24 | 2021-11-22 | 0.571 | 34,525,474 | +79,710 | 1.30% | 19,707,768 |
| 2021-11-23 | 2021-11-19 | 0.590 | 34,445,764 | -31,884 | 1.30% | 20,310,475 |
| 2021-11-19 | 2021-11-17 | 0.608 | 34,477,648 | -677,537 | 1.30% | 20,978,082 |
| 2021-11-16 | 2021-11-12 | 0.565 | 35,155,185 | -103,623 | 1.33% | 19,846,700 |
| 2021-11-11 | 2021-11-09 | 0.552 | 35,258,808 | -95,652 | 1.33% | 19,462,862 |
| 2021-11-09 | 2021-11-05 | 0.558 | 35,354,460 | +406,522 | 1.33% | 19,737,431 |
| 2021-11-08 | 2021-11-04 | 0.602 | 34,947,938 | +55,797 | 1.32% | 21,045,013 |
| 2021-11-05 | 2021-11-03 | 0.590 | 34,892,141 | +183,333 | 1.32% | 20,573,675 |
| 2021-11-04 | 2021-11-02 | 0.596 | 34,708,808 | +159,421 | 1.31% | 20,683,294 |
| 2021-11-03 | 2021-11-01 | 0.615 | 34,549,387 | -207,247 | 1.30% | 21,238,450 |
| 2021-11-02 | 2021-10-29 | 0.627 | 34,756,634 | +167,391 | 1.31% | 21,801,889 |
| 2021-10-29 | 2021-10-27 | 0.627 | 34,589,243 | -39,058 | 1.31% | 21,696,889 |
| 2021-10-28 | 2021-10-26 | 0.640 | 34,628,301 | -91,666 | 1.31% | 22,155,817 |
| 2021-10-27 | 2021-10-25 | 0.627 | 34,719,967 | +127,536 | 1.31% | 21,778,888 |
| 2021-10-22 | 2021-10-20 | 0.640 | 34,592,431 | +39,855 | 1.31% | 22,132,866 |
| 2021-10-21 | 2021-10-19 | 0.640 | 34,552,576 | +3,961,594 | 1.30% | 22,107,366 |
| 2021-10-20 | 2021-10-18 | 0.596 | 30,590,982 | -79,710 | 1.15% | 18,229,444 |
| 2021-10-15 | 2021-10-11 | 0.602 | 30,670,692 | +79,710 | 1.16% | 18,469,333 |
| 2021-10-08 | 2021-10-06 | 0.615 | 30,590,982 | -108,405 | 1.15% | 18,805,111 |
| 2021-10-07 | 2021-10-05 | 0.596 | 30,699,387 | -23,914 | 1.16% | 18,294,044 |
| 2021-10-06 | 2021-10-04 | 0.608 | 30,723,301 | -99,637 | 1.16% | 18,693,732 |
| 2021-10-05 | 2021-09-30 | 0.621 | 30,822,938 | -1,219,565 | 1.16% | 19,141,044 |
| 2021-10-04 | 2021-09-29 | 0.621 | 32,042,503 | +79,710 | 1.21% | 19,898,394 |
| 2021-09-30 | 2021-09-28 | 0.621 | 31,962,793 | -290,145 | 1.21% | 19,848,894 |
| 2021-09-27 | 2021-09-23 | 0.640 | 32,252,938 | -1,594 | 1.22% | 20,636,016 |
| 2021-09-23 | 2021-09-20 | 0.608 | 32,254,532 | +390,579 | 1.22% | 19,625,417 |
| 2021-09-21 | 2021-09-17 | 0.652 | 31,863,953 | -79,710 | 1.20% | 20,786,884 |
| 2021-09-20 | 2021-09-16 | 0.640 | 31,943,663 | -103,623 | 1.21% | 20,438,136 |
| 2021-09-17 | 2021-09-15 | 0.665 | 32,047,286 | +450,362 | 1.21% | 21,308,532 |
| 2021-09-16 | 2021-09-14 | 0.665 | 31,596,924 | -310,869 | 1.19% | 21,009,082 |
| 2021-09-15 | 2021-09-13 | 0.690 | 31,907,793 | +697,464 | 1.20% | 22,016,377 |
| 2021-09-14 | 2021-09-10 | 0.715 | 31,210,329 | +932,608 | 1.18% | 22,318,223 |
| 2021-09-10 | 2021-09-08 | 0.665 | 30,277,721 | +1,219,565 | 1.14% | 20,131,932 |
| 2021-09-09 | 2021-09-07 | 0.677 | 29,058,156 | -2,623,260 | 1.10% | 19,685,580 |
| 2021-09-07 | 2021-09-03 | 0.627 | 31,681,416 | -2,702,174 | 1.20% | 19,872,888 |
| 2021-09-02 | 2021-08-31 | 0.621 | 34,383,590 | +612,971 | 1.30% | 21,352,209 |
| 2021-09-01 | 2021-08-30 | 0.640 | 33,770,619 | -398,551 | 1.27% | 21,607,056 |
| 2021-08-30 | 2021-08-26 | 0.615 | 34,169,170 | -19,131 | 1.29% | 21,004,721 |
| 2021-08-24 | 2021-08-20 | 0.602 | 34,188,301 | -797,101 | 1.29% | 20,587,573 |
| 2021-08-23 | 2021-08-19 | 0.571 | 34,985,402 | +818,623 | 1.32% | 19,970,304 |
| 2021-08-20 | 2021-08-18 | 0.596 | 34,166,779 | +2,032,609 | 1.29% | 20,360,294 |
| 2021-08-19 | 2021-08-17 | 0.583 | 32,134,170 | +956,522 | 1.21% | 18,745,906 |
| 2021-08-18 | 2021-08-16 | 0.627 | 31,177,648 | -390,580 | 1.18% | 19,556,888 |
| 2021-08-17 | 2021-08-13 | 0.640 | 31,568,228 | +159,420 | 1.19% | 20,197,926 |
| 2021-08-13 | 2021-08-11 | 0.677 | 31,408,808 | -79,710 | 1.19% | 21,278,040 |
| 2021-08-12 | 2021-08-10 | 0.677 | 31,488,518 | -495,000 | 1.19% | 21,332,040 |
| 2021-08-11 | 2021-08-09 | 0.640 | 31,983,518 | +325,217 | 1.21% | 20,463,636 |
| 2021-08-10 | 2021-08-06 | 0.627 | 31,658,301 | +1,594,203 | 1.19% | 19,858,389 |
| 2021-08-09 | 2021-08-05 | 0.615 | 30,064,098 | +518,116 | 1.13% | 18,481,221 |
| 2021-08-06 | 2021-08-04 | 0.640 | 29,545,982 | +310,870 | 1.12% | 18,904,056 |
| 2021-08-04 | 2021-08-02 | 0.640 | 29,235,112 | -231,160 | 1.10% | 18,705,156 |
| 2021-08-03 | 2021-07-30 | 0.565 | 29,466,272 | +438,406 | 1.11% | 16,635,050 |
| 2021-08-02 | 2021-07-29 | 0.583 | 29,027,866 | +7,971 | 1.10% | 16,933,801 |
| 2021-07-30 | 2021-07-28 | 0.546 | 29,019,895 | +39,855 | 1.10% | 15,836,948 |
| 2021-07-29 | 2021-07-27 | 0.546 | 28,980,040 | +640,870 | 1.09% | 15,815,198 |
| 2021-07-28 | 2021-07-26 | 0.608 | 28,339,170 | -15,942 | 1.07% | 17,243,097 |
| 2021-07-27 | 2021-07-23 | 0.652 | 28,355,112 | +1,657,971 | 1.07% | 18,497,844 |
| 2021-07-26 | 2021-07-22 | 0.715 | 26,697,141 | +4,710,869 | 1.01% | 19,090,883 |
| 2021-07-23 | 2021-07-21 | 0.640 | 21,986,272 | -79,710 | 0.83% | 14,067,217 |
| 2021-07-22 | 2021-07-20 | 0.621 | 22,065,982 | +31,884 | 0.83% | 13,702,975 |
| 2021-07-21 | 2021-07-19 | 0.652 | 22,034,098 | -143,478 | 0.83% | 14,374,244 |
| 2021-07-20 | 2021-07-16 | 0.640 | 22,177,576 | +79,710 | 0.84% | 14,189,616 |
| 2021-07-19 | 2021-07-15 | 0.627 | 22,097,866 | -339,565 | 0.83% | 13,861,389 |
| 2021-07-16 | 2021-07-14 | 0.665 | 22,437,431 | -139,493 | 0.85% | 14,918,852 |
| 2021-07-15 | 2021-07-13 | 0.665 | 22,576,924 | -47,826 | 0.85% | 15,011,602 |
| 2021-07-14 | 2021-07-12 | 0.583 | 22,624,750 | +79,710 | 0.85% | 13,198,456 |
| 2021-07-13 | 2021-07-09 | 0.552 | 22,545,040 | +31,884 | 0.85% | 12,444,862 |
| 2021-07-12 | 2021-07-08 | 0.546 | 22,513,156 | -199,275 | 0.85% | 12,286,043 |
| 2021-07-09 | 2021-07-07 | 0.590 | 22,712,431 | +294,928 | 0.86% | 13,392,075 |
| 2021-07-08 | 2021-07-06 | 0.565 | 22,417,503 | +15,942 | 0.85% | 12,655,699 |
| 2021-07-07 | 2021-07-05 | 0.514 | 22,401,561 | -63,768 | 0.85% | 11,522,548 |
| 2021-07-05 | 2021-06-30 | 0.558 | 22,465,329 | +111,594 | 0.85% | 12,541,780 |
| 2021-07-02 | 2021-06-29 | 0.571 | 22,353,735 | -63,768 | 0.84% | 12,759,918 |
| 2021-06-29 | 2021-06-25 | 0.508 | 22,417,503 | +39,855 | 0.85% | 11,390,129 |
| 2021-06-28 | 2021-06-24 | 0.496 | 22,377,648 | +3,985 | 0.84% | 11,089,142 |
| 2021-06-24 | 2021-06-22 | 0.502 | 22,373,663 | -797 | 0.84% | 11,227,511 |
| 2021-06-18 | 2021-06-16 | 0.464 | 22,374,460 | +139,493 | 0.84% | 10,385,818 |
| 2021-06-16 | 2021-06-11 | 0.483 | 22,234,967 | -79,710 | 0.84% | 10,739,489 |
| 2021-06-15 | 2021-06-10 | 0.496 | 22,314,677 | +1,594 | 0.84% | 11,057,937 |
| 2021-06-09 | 2021-06-07 | 0.477 | 22,313,083 | +103,623 | 0.84% | 10,637,255 |
| 2021-06-08 | 2021-06-04 | 0.470 | 22,209,460 | -39,855 | 0.84% | 10,448,541 |
| 2021-06-03 | 2021-06-01 | 0.489 | 22,249,315 | +39,855 | 0.84% | 10,885,983 |
| 2021-06-02 | 2021-05-31 | 0.489 | 22,209,460 | -119,565 | 0.84% | 10,866,483 |
| 2021-05-31 | 2021-05-27 | 0.508 | 22,329,025 | +247,101 | 0.84% | 11,345,175 |
| 2021-05-28 | 2021-05-26 | 0.477 | 22,081,924 | +382,609 | 0.83% | 10,527,055 |
| 2021-05-25 | 2021-05-21 | 0.502 | 21,699,315 | -7,971 | 0.82% | 10,889,111 |
| 2021-05-11 | 2021-05-07 | 0.464 | 21,707,286 | +127,536 | 0.82% | 10,076,127 |
| 2021-05-10 | 2021-05-06 | 0.489 | 21,579,750 | +79,710 | 0.81% | 10,558,383 |
| 2021-05-05 | 2021-05-03 | 0.514 | 21,500,040 | +55,797 | 0.81% | 11,058,839 |
| 2021-04-29 | 2021-04-27 | 0.558 | 21,444,243 | -19,927 | 0.81% | 11,971,736 |
| 2021-04-27 | 2021-04-23 | 0.539 | 21,464,170 | +19,927 | 0.81% | 11,578,944 |
| 2021-04-12 | 2021-04-08 | 0.464 | 21,444,243 | -23,913 | 0.81% | 9,954,028 |
| 2021-04-08 | 2021-04-01 | 0.483 | 21,468,156 | +8,769 | 0.81% | 10,369,119 |
| 2021-04-07 | 2021-03-31 | 0.458 | 21,459,387 | +159,420 | 0.81% | 9,826,448 |
| 2021-03-26 | 2021-03-24 | 0.464 | 21,299,967 | -15,942 | 0.80% | 9,887,057 |
| 2021-03-24 | 2021-03-22 | 0.514 | 21,315,909 | -398,551 | 0.80% | 10,964,128 |
| 2021-03-23 | 2021-03-19 | 0.458 | 21,714,460 | +2,886,304 | 0.82% | 9,943,249 |
| 2021-03-22 | 2021-03-18 | 0.483 | 18,828,156 | +494,203 | 0.71% | 9,093,999 |
| 2021-03-19 | 2021-03-17 | 0.489 | 18,333,953 | -15,942 | 0.69% | 8,970,303 |
| 2021-03-17 | 2021-03-15 | 0.514 | 18,349,895 | +111,594 | 0.69% | 9,438,519 |
| 2021-03-12 | 2021-03-10 | 0.514 | 18,238,301 | -87,681 | 0.69% | 9,381,119 |
| 2021-03-11 | 2021-03-09 | 0.477 | 18,325,982 | +1,029,058 | 0.69% | 8,736,495 |
| 2021-03-10 | 2021-03-08 | 0.470 | 17,296,924 | +2,431,160 | 0.65% | 8,137,417 |
| 2021-03-09 | 2021-03-05 | 0.577 | 14,865,764 | +55,797 | 0.56% | 8,578,897 |
| 2021-03-05 | 2021-03-03 | 0.665 | 14,809,967 | +47,826 | 0.56% | 9,847,282 |
| 2021-03-03 | 2021-03-01 | 0.652 | 14,762,141 | +47,826 | 0.56% | 9,630,284 |
| 2021-03-01 | 2021-02-25 | 0.665 | 14,714,315 | -82,101 | 0.56% | 9,783,682 |
| 2021-02-26 | 2021-02-24 | 0.640 | 14,796,416 | +47,826 | 0.56% | 9,467,016 |
| 2021-02-25 | 2021-02-23 | 0.652 | 14,748,590 | +79,710 | 0.56% | 9,621,444 |
| 2021-02-24 | 2021-02-22 | 0.665 | 14,668,880 | +398,551 | 0.55% | 9,753,472 |
| 2021-02-22 | 2021-02-18 | 0.703 | 14,270,329 | +87,681 | 0.54% | 10,025,555 |
| 2021-02-19 | 2021-02-17 | 0.765 | 14,182,648 | -605,000 | 0.54% | 10,853,594 |
| 2021-02-18 | 2021-02-16 | 0.703 | 14,787,648 | +103,623 | 0.56% | 10,388,995 |
| 2021-02-17 | 2021-02-11 | 0.652 | 14,684,025 | -39,855 | 0.55% | 9,579,324 |
| 2021-02-16 | 2021-02-09 | 0.652 | 14,723,880 | +63,768 | 0.56% | 9,605,324 |
| 2021-02-10 | 2021-02-08 | 0.640 | 14,660,112 | +55,797 | 0.55% | 9,379,806 |
| 2021-02-09 | 2021-02-05 | 0.627 | 14,604,315 | +55,797 | 0.55% | 9,160,889 |
| 2021-02-08 | 2021-02-04 | 0.677 | 14,548,518 | -47,826 | 0.55% | 9,855,960 |
| 2021-02-05 | 2021-02-03 | 0.652 | 14,596,344 | +447,971 | 0.55% | 9,522,124 |
| 2021-02-04 | 2021-02-02 | 0.715 | 14,148,373 | +302,899 | 0.53% | 10,117,373 |
| 2021-02-03 | 2021-02-01 | 0.627 | 13,845,474 | +129,130 | 0.52% | 8,684,888 |
| 2021-02-02 | 2021-01-29 | 0.640 | 13,716,344 | +334,783 | 0.52% | 8,775,966 |
| 2021-02-01 | 2021-01-28 | 0.677 | 13,381,561 | -79,711 | 0.51% | 9,065,399 |
| 2021-01-29 | 2021-01-27 | 0.740 | 13,461,272 | +27,899 | 0.51% | 9,963,789 |
| 2021-01-28 | 2021-01-26 | 0.853 | 13,433,373 | +3,875,507 | 0.51% | 11,459,888 |
| 2021-01-27 | 2021-01-25 | 0.878 | 9,557,866 | +8,266,739 | 0.38% | 8,393,544 |
| 2021-01-26 | 2021-01-22 | 0.728 | 1,291,127 | -183,333 | 0.05% | 939,471 |
| 2021-01-22 | 2021-01-20 | 0.445 | 1,474,460 | +15,942 | 0.06% | 656,671 |
| 2021-01-21 | 2021-01-19 | 0.420 | 1,458,518 | +63,768 | 0.06% | 612,975 |
| 2021-01-20 | 2021-01-18 | 0.427 | 1,394,750 | +119,565 | 0.06% | 594,924 |
| 2021-01-11 | 2021-01-07 | 0.414 | 1,275,185 | -7,173 | 0.05% | 527,927 |
| 2021-01-06 | 2021-01-04 | 0.414 | 1,282,358 | -79,711 | 0.05% | 530,896 |
| 2021-01-05 | 2020-12-31 | 0.376 | 1,362,069 | +7,971 | 0.05% | 512,633 |
| 2021-01-04 | 2020-12-29 | 0.401 | 1,354,098 | +79,711 | 0.05% | 543,609 |
| 2020-12-29 | 2020-12-24 | 0.414 | 1,274,387 | -291,740 | 0.05% | 527,596 |
| 2020-12-28 | 2020-12-22 | 0.370 | 1,566,127 | +79,711 | 0.06% | 579,609 |
| 2020-12-23 | 2020-12-21 | 0.389 | 1,486,416 | -79,711 | 0.06% | 578,081 |
| 2020-12-22 | 2020-12-18 | 0.364 | 1,566,127 | +96,450 | 0.06% | 569,785 |
| 2020-12-11 | 2020-12-09 | 0.339 | 1,469,677 | +119,565 | 0.06% | 497,820 |
| 2020-12-10 | 2020-12-08 | 0.370 | 1,350,112 | +79,710 | 0.05% | 499,664 |
| 2020-12-09 | 2020-12-07 | 0.383 | 1,270,402 | -79,710 | 0.05% | 486,102 |
| 2020-12-08 | 2020-12-04 | 0.364 | 1,350,112 | +79,710 | 0.05% | 491,195 |
| 2020-12-07 | 2020-12-03 | 0.383 | 1,270,402 | +7,971 | 0.05% | 486,102 |
| 2020-12-04 | 2020-12-02 | 0.389 | 1,262,431 | +39,855 | 0.05% | 490,971 |
| 2020-12-03 | 2020-12-01 | 0.395 | 1,222,576 | -79,710 | 0.05% | 483,140 |
| 2020-12-02 | 2020-11-30 | 0.401 | 1,302,286 | -79,710 | 0.05% | 522,809 |
| 2020-12-01 | 2020-11-27 | 0.358 | 1,381,996 | +159,420 | 0.06% | 494,126 |
| 2020-11-30 | 2020-11-26 | 0.376 | 1,222,576 | -159,420 | 0.05% | 460,133 |
| 2020-11-26 | 2020-11-24 | 0.383 | 1,381,996 | +159,420 | 0.06% | 528,802 |
| 2020-11-23 | 2020-11-19 | 0.285 | 1,222,576 | -159,420 | 0.05% | 348,167 |
| 2020-11-20 | 2020-11-18 | 0.299 | 1,381,996 | +39,855 | 0.06% | 412,639 |
| 2020-11-19 | 2020-11-17 | 0.270 | 1,342,141 | +31,884 | 0.05% | 362,012 |
| 2020-11-03 | 2020-10-30 | 0.225 | 1,310,257 | -79,710 | 0.05% | 294,236 |
| 2020-11-02 | 2020-10-29 | 0.242 | 1,389,967 | +79,710 | 0.06% | 336,549 |
| 2020-10-21 | 2020-10-19 | 0.290 | 1,310,257 | +39,058 | 0.05% | 379,712 |
| 2020-10-20 | 2020-10-16 | 0.277 | 1,271,199 | -11,159 | 0.05% | 352,446 |
| 2020-10-19 | 2020-10-15 | 0.257 | 1,282,358 | +19,130 | 0.05% | 329,799 |
| 2020-10-15 | 2020-10-12 | 0.299 | 1,263,228 | +103,623 | 0.05% | 377,177 |
| 2020-10-14 | 2020-10-09 | 0.261 | 1,159,605 | +15,942 | 0.05% | 302,594 |
| 2020-10-12 | 2020-10-08 | 0.282 | 1,143,663 | -39,855 | 0.05% | 322,825 |
| 2020-10-07 | 2020-10-05 | 0.208 | 1,183,518 | +15,942 | 0.05% | 246,473 |
| 2020-09-29 | 2020-09-25 | 0.162 | 1,167,576 | +15,942 | 0.05% | 188,956 |
| 2020-09-28 | 2020-09-24 | 0.187 | 1,151,634 | +7,971 | 0.05% | 215,272 |
| 2020-09-02 | 2020-08-31 | 0.146 | 1,143,663 | -239,130 | 0.05% | 166,434 |
| 2020-08-31 | 2020-08-27 | 0.123 | 1,382,793 | +79,710 | 0.06% | 170,008 |
| 2020-08-25 | 2020-08-21 | 0.128 | 1,303,083 | +159,420 | 0.05% | 166,747 |
| 2020-07-28 | 2020-07-24 | 0.152 | 1,143,663 | -742,898 | 0.05% | 173,608 |
| 2020-07-20 | 2020-07-16 | 0.100 | 1,886,561 | -478,261 | 0.08% | 189,342 |
| 2020-07-10 | 2020-07-08 | 0.088 | 2,364,822 | -4,783 | 0.09% | 207,674 |
| 2020-07-03 | 2020-06-30 | 0.084 | 2,369,605 | +478,261 | 0.09% | 199,176 |
| 2020-02-19 | 2020-02-17 | 0.104 | 1,891,344 | -478,261 | 0.07% | 196,940 |
| 2020-02-14 | 2020-02-12 | 0.102 | 2,369,605 | +478,261 | 0.09% | 240,795 |
| 2019-09-16 | 2019-09-12 | 0.134 | 1,891,344 | +652,029 | 0.07% | 253,887 |
| 2019-08-06 | 2019-08-02 | 0.137 | 1,239,315 | -490,217 | 0.05% | 169,471 |
| 2019-07-30 | 2019-07-26 | 0.138 | 1,729,532 | +246,304 | 0.07% | 238,675 |
| 2019-07-24 | 2019-07-22 | 0.139 | 1,483,228 | +318,841 | 0.06% | 206,546 |
| 2019-07-10 | 2019-07-08 | 0.143 | 1,164,387 | -74,131 | 0.05% | 166,529 |
| 2019-07-09 | 2019-07-05 | 0.146 | 1,238,518 | -161,014 | 0.05% | 180,238 |
| 2019-06-25 | 2019-06-21 | 0.146 | 1,399,532 | +79,710 | 0.05% | 203,670 |
| 2019-06-24 | 2019-06-20 | 0.142 | 1,319,822 | +74,927 | 0.05% | 187,103 |
| 2019-06-21 | 2019-06-19 | 0.147 | 1,244,895 | +235,145 | 0.05% | 182,728 |
| 2019-02-08 | 2019-01-31 | 0.153 | 1,009,750 | -726,956 | 0.04% | 154,547 |
| 2018-11-01 | 2018-10-30 | 0.119 | 1,736,706 | +7,971 | 0.07% | 206,984 |
| 2018-10-31 | 2018-10-29 | 0.125 | 1,728,735 | -7,971 | 0.07% | 216,878 |
| 2018-10-08 | 2018-10-04 | 0.138 | 1,736,706 | +79,710 | 0.07% | 239,665 |
| 2018-09-18 | 2018-09-14 | 0.137 | 1,656,996 | -159,420 | 0.06% | 226,587 |
| 2018-09-10 | 2018-09-06 | 0.130 | 1,816,416 | +398,550 | 0.07% | 236,993 |
| 2018-09-06 | 2018-09-04 | 0.141 | 1,417,866 | +726,957 | 0.06% | 199,223 |
| 2018-05-24 | 2018-05-21 | 0.238 | 690,909 | -79,710 | 0.03% | 164,688 |
| 2017-12-08 | 2017-12-06 | 0.358 | 770,619 | +79,710 | 0.03% | 275,531 |
| 2017-11-30 | 2017-11-28 | 0.376 | 690,909 | -23,913 | 0.03% | 260,033 |
| 2017-11-28 | 2017-11-24 | 0.395 | 714,822 | -239,131 | 0.03% | 282,485 |
| 2017-11-21 | 2017-11-17 | 0.427 | 953,953 | +239,131 | 0.04% | 406,904 |
| 2017-11-03 | 2017-11-01 | 0.420 | 714,822 | -573,116 | 0.03% | 300,420 |
| 2017-11-02 | 2017-10-31 | 0.433 | 1,287,938 | -144,276 | 0.05% | 557,443 |
| 2017-10-30 | 2017-10-26 | 0.458 | 1,432,214 | -159,420 | 0.06% | 655,824 |
| 2017-10-27 | 2017-10-25 | 0.445 | 1,591,634 | +876,812 | 0.06% | 708,856 |
| 2017-10-24 | 2017-10-20 | 0.458 | 714,822 | -39,855 | 0.03% | 327,323 |
| 2017-10-23 | 2017-10-19 | 0.408 | 754,677 | +63,768 | 0.03% | 307,702 |
| 2017-10-18 | 2017-10-16 | 0.439 | 690,909 | -120,451 | 0.03% | 303,372 |
| 2017-10-12 | 2017-10-10 | 0.302 | 811,360 | +31,884 | 0.03% | 245,311 |
| 2017-09-29 | 2017-09-27 | 0.312 | 779,476 | -15,942 | 0.03% | 243,494 |
| 2017-09-27 | 2017-09-25 | 0.292 | 795,418 | -79,710 | 0.03% | 232,508 |
| 2017-09-26 | 2017-09-22 | 0.295 | 875,128 | +79,710 | 0.03% | 258,004 |
| 2017-09-19 | 2017-09-15 | 0.230 | 795,418 | -39,855 | 0.03% | 182,614 |
| 2017-09-01 | 2017-08-30 | 0.216 | 835,273 | -23,913 | 0.03% | 180,237 |
| 2017-08-31 | 2017-08-29 | 0.211 | 859,186 | +39,855 | 0.03% | 181,085 |
| 2017-08-30 | 2017-08-28 | 0.216 | 819,331 | -328,406 | 0.03% | 176,797 |
| 2017-08-28 | 2017-08-24 | 0.183 | 1,147,737 | -398,551 | 0.04% | 210,224 |
| 2017-08-11 | 2017-08-09 | 0.172 | 1,546,288 | -1,594,202 | 0.06% | 265,765 |
| 2017-08-02 | 2017-07-31 | 0.173 | 3,140,490 | -135,508 | 0.12% | 543,704 |
| 2017-07-21 | 2017-07-19 | 0.176 | 3,275,998 | -15,942 | 0.13% | 575,384 |
| 2017-06-19 | 2017-06-15 | 0.179 | 3,291,940 | +159,421 | 0.13% | 590,574 |
| 2017-03-20 | 2017-03-16 | 0.207 | 3,132,519 | +79,710 | 0.12% | 648,431 |
| 2017-03-13 | 2017-03-09 | 0.218 | 3,052,809 | -79,710 | 0.12% | 666,400 |
| 2017-02-20 | 2017-02-16 | 0.218 | 3,132,519 | +97,955 | 0.12% | 683,800 |
| 2017-02-15 | 2017-02-13 | 0.216 | 3,034,564 | +212,029 | 0.12% | 654,804 |
| 2017-01-05 | 2017-01-03 | 0.215 | 2,822,535 | -79,711 | 0.11% | 605,511 |
| 2016-12-06 | 2016-12-02 | 0.213 | 2,902,246 | -159,420 | 0.11% | 618,970 |
| 2016-11-17 | 2016-11-15 | 0.213 | 3,061,666 | +159,420 | 0.12% | 652,970 |
| 2016-11-14 | 2016-11-10 | 0.208 | 2,902,246 | +797,102 | 0.11% | 604,406 |
| 2016-09-15 | 2016-09-13 | 0.223 | 2,105,144 | -79,710 | 0.08% | 470,098 |
| 2016-09-12 | 2016-09-08 | 0.217 | 2,184,854 | +79,710 | 0.09% | 474,193 |
| 2016-08-05 | 2016-08-03 | 0.201 | 2,105,144 | -7,971 | 0.08% | 422,560 |
| 2016-05-20 | 2016-05-18 | 0.198 | 2,113,115 | -137,102 | 0.08% | 418,858 |
| 2016-04-29 | 2016-04-27 | 0.216 | 2,250,217 | -46,231 | 0.09% | 485,556 |
| 2016-04-01 | 2016-03-30 | 0.215 | 2,296,448 | -60,580 | 0.09% | 492,651 |
| 2016-03-22 | 2016-03-18 | 0.236 | 2,357,028 | +243,913 | 0.09% | 555,916 |
| 2016-02-29 | 2016-02-25 | 0.215 | 2,113,115 | -119,565 | 0.08% | 453,321 |
| 2016-02-25 | 2016-02-23 | 0.221 | 2,232,680 | -3,189 | 0.09% | 492,976 |
| 2015-11-17 | 2015-11-13 | 0.253 | 2,235,869 | -31,884 | 0.09% | 566,610 |
| 2015-10-27 | 2015-10-23 | 0.289 | 2,267,753 | -79,710 | 0.09% | 654,350 |
| 2015-10-23 | 2015-10-20 | 0.282 | 2,347,463 | +79,710 | 0.09% | 662,625 |
| 2015-10-19 | 2015-10-15 | 0.302 | 2,267,753 | -159,420 | 0.09% | 685,645 |
| 2015-10-16 | 2015-10-14 | 0.295 | 2,427,173 | +127,536 | 0.09% | 715,575 |
| 2015-10-14 | 2015-10-12 | 0.284 | 2,299,637 | -175,362 | 0.09% | 652,010 |
| 2015-10-09 | 2015-10-07 | 0.268 | 2,474,999 | +63,768 | 0.10% | 664,470 |
| 2015-09-29 | 2015-09-24 | 0.263 | 2,411,231 | +103,623 | 0.09% | 635,250 |
| 2015-09-24 | 2015-09-22 | 0.291 | 2,307,608 | -111,594 | 0.09% | 671,640 |
| 2015-09-09 | 2015-09-07 | 0.243 | 2,419,202 | +119,565 | 0.09% | 588,790 |
| 2015-08-31 | 2015-08-27 | 0.277 | 2,299,637 | +119,565 | 0.09% | 637,585 |
| 2015-08-11 | 2015-08-07 | 0.311 | 2,180,072 | -63,768 | 0.09% | 678,280 |
| 2015-08-06 | 2015-08-04 | 0.311 | 2,243,840 | -7,971 | 0.09% | 698,120 |
| 2015-07-30 | 2015-07-28 | 0.309 | 2,251,811 | +95,652 | 0.09% | 694,950 |
| 2015-07-14 | 2015-07-10 | 0.339 | 2,156,159 | -159,420 | 0.08% | 730,350 |
| 2015-07-13 | 2015-07-09 | 0.309 | 2,315,579 | +159,420 | 0.09% | 714,630 |
| 2015-07-10 | 2015-07-08 | 0.271 | 2,156,159 | -23,913 | 0.08% | 584,280 |
| 2015-07-09 | 2015-07-07 | 0.320 | 2,180,072 | -39,855 | 0.09% | 697,425 |
| 2015-06-30 | 2015-06-26 | 0.433 | 2,219,927 | -39,855 | 0.09% | 960,825 |
| 2015-06-22 | 2015-06-18 | 0.427 | 2,259,782 | +39,855 | 0.09% | 963,900 |
| 2015-06-10 | 2015-06-08 | 0.439 | 2,219,927 | -47,826 | 0.09% | 974,750 |
| 2015-06-09 | 2015-06-05 | 0.427 | 2,267,753 | -79,710 | 0.09% | 967,300 |
| 2015-06-03 | 2015-06-01 | 0.458 | 2,347,463 | -31,884 | 0.09% | 1,074,925 |
| 2015-05-29 | 2015-05-27 | 0.477 | 2,379,347 | -39,855 | 0.09% | 1,134,300 |
| 2015-05-26 | 2015-05-21 | 0.445 | 2,419,202 | +39,855 | 0.09% | 1,077,425 |
| 2015-05-22 | 2015-05-20 | 0.464 | 2,379,347 | -15,942 | 0.09% | 1,104,450 |
| 2015-05-21 | 2015-05-19 | 0.483 | 2,395,289 | +79,710 | 0.09% | 1,156,925 |
| 2015-05-19 | 2015-05-15 | 0.470 | 2,315,579 | +79,710 | 0.09% | 1,089,375 |
| 2015-05-18 | 2015-05-14 | 0.477 | 2,235,869 | +39,855 | 0.09% | 1,065,900 |
| 2015-05-08 | 2015-05-06 | 0.508 | 2,196,014 | +39,855 | 0.09% | 1,115,775 |
| 2015-05-07 | 2015-05-05 | 0.527 | 2,156,159 | +7,971 | 0.08% | 1,136,100 |
| 2015-05-05 | 2015-04-30 | 0.496 | 2,148,188 | +151,450 | 0.08% | 1,064,525 |
| 2015-04-21 | 2015-04-17 | 0.508 | 1,996,738 | -797,102 | 0.08% | 1,014,524 |
| 2015-04-20 | 2015-04-16 | 0.527 | 2,793,840 | +565,942 | 0.11% | 1,472,100 |
| 2015-04-17 | 2015-04-15 | 0.496 | 2,227,898 | -23,913 | 0.09% | 1,104,025 |
| 2015-04-16 | 2015-04-14 | 0.496 | 2,251,811 | -79,710 | 0.09% | 1,115,875 |
| 2015-04-14 | 2015-04-10 | 0.502 | 2,331,521 | -350,725 | 0.09% | 1,170,000 |
| 2015-04-13 | 2015-04-09 | 0.470 | 2,682,246 | +326,812 | 0.10% | 1,261,875 |
| 2015-04-08 | 2015-04-01 | 0.414 | 2,355,434 | -79,710 | 0.09% | 975,150 |
| 2015-04-02 | 2015-03-31 | 0.408 | 2,435,144 | +119,565 | 0.10% | 992,875 |
| 2015-04-01 | 2015-03-30 | 0.439 | 2,315,579 | +191,304 | 0.09% | 1,016,750 |
| 2015-03-25 | 2015-03-23 | 0.452 | 2,124,275 | -47,826 | 0.08% | 959,400 |
| 2015-03-24 | 2015-03-20 | 0.445 | 2,172,101 | -79,710 | 0.08% | 967,375 |
| 2015-03-23 | 2015-03-19 | 0.408 | 2,251,811 | -63,768 | 0.09% | 918,125 |
| 2015-03-18 | 2015-03-16 | 0.408 | 2,315,579 | +79,710 | 0.09% | 944,125 |
| 2015-03-13 | 2015-03-11 | 0.420 | 2,235,869 | +79,710 | 0.09% | 939,675 |
| 2015-03-10 | 2015-03-06 | 0.439 | 2,156,159 | -278,985 | 0.08% | 946,750 |
| 2015-03-09 | 2015-03-05 | 0.477 | 2,435,144 | +215,217 | 0.10% | 1,160,900 |
| 2015-03-06 | 2015-03-04 | 0.383 | 2,219,927 | +79,710 | 0.09% | 849,425 |
| 2015-03-03 | 2015-02-27 | 0.351 | 2,140,217 | -47,826 | 0.08% | 751,800 |
| 2015-02-25 | 2015-02-23 | 0.345 | 2,188,043 | -15,942 | 0.09% | 754,875 |
| 2015-02-13 | 2015-02-11 | 0.345 | 2,203,985 | -79,710 | 0.09% | 760,375 |
| 2015-02-06 | 2015-02-04 | 0.351 | 2,283,695 | +79,710 | 0.09% | 802,200 |
| 2015-01-22 | 2015-01-20 | 0.351 | 2,203,985 | +47,826 | 0.09% | 774,200 |
| 2015-01-21 | 2015-01-19 | 0.358 | 2,156,159 | +111,595 | 0.08% | 770,925 |
| 2015-01-20 | 2015-01-16 | 0.370 | 2,044,564 | -153,044 | 0.08% | 756,675 |
| 2014-12-29 | 2014-12-22 | 0.358 | 2,197,608 | +55,797 | 0.09% | 785,745 |
| 2014-12-10 | 2014-12-08 | 0.401 | 2,141,811 | +47,826 | 0.08% | 859,840 |
| 2014-11-26 | 2014-11-24 | 0.470 | 2,093,985 | +65,363 | 0.08% | 985,125 |
| 2014-11-20 | 2014-11-18 | 0.470 | 2,028,622 | +47,826 | 0.08% | 954,374 |
| 2014-11-11 | 2014-11-07 | 0.508 | 1,980,796 | +79,710 | 0.08% | 1,006,424 |
| 2014-11-03 | 2014-10-30 | 0.521 | 1,901,086 | -79,710 | 0.07% | 989,775 |
| 2014-10-31 | 2014-10-29 | 0.508 | 1,980,796 | +318,840 | 0.08% | 1,006,424 |
| 2014-10-29 | 2014-10-27 | 0.508 | 1,661,956 | +79,710 | 0.06% | 844,425 |
| 2014-10-28 | 2014-10-24 | 0.514 | 1,582,246 | -79,710 | 0.06% | 813,850 |
| 2014-10-24 | 2014-10-22 | 0.508 | 1,661,956 | +79,710 | 0.06% | 844,425 |
| 2014-10-07 | 2014-10-03 | 0.508 | 1,582,246 | -79,710 | 0.06% | 803,925 |
| 2014-10-03 | 2014-09-29 | 0.508 | 1,661,956 | -39,855 | 0.06% | 844,425 |
| 2014-09-26 | 2014-09-24 | 0.527 | 1,701,811 | +79,710 | 0.07% | 896,700 |
| 2014-09-25 | 2014-09-23 | 0.533 | 1,622,101 | -79,710 | 0.06% | 864,875 |
| 2014-09-24 | 2014-09-22 | 0.533 | 1,701,811 | +79,710 | 0.07% | 907,375 |
| 2014-09-22 | 2014-09-18 | 0.546 | 1,622,101 | -79,710 | 0.06% | 885,225 |
| 2014-09-19 | 2014-09-17 | 0.533 | 1,701,811 | +79,710 | 0.07% | 907,375 |
| 2014-09-17 | 2014-09-15 | 0.539 | 1,622,101 | +159,421 | 0.06% | 875,050 |
| 2014-09-16 | 2014-09-12 | 0.546 | 1,462,680 | -31,884 | 0.06% | 798,224 |
| 2014-09-01 | 2014-08-28 | 0.514 | 1,494,564 | +39,855 | 0.06% | 768,749 |
| 2014-08-29 | 2014-08-27 | 0.539 | 1,454,709 | -23,913 | 0.06% | 784,749 |
| 2014-08-28 | 2014-08-26 | 0.565 | 1,478,622 | +79,710 | 0.06% | 834,749 |
| 2014-08-25 | 2014-08-21 | 0.565 | 1,398,912 | +79,710 | 0.05% | 789,749 |
| 2014-08-22 | 2014-08-20 | 0.533 | 1,319,202 | -55,797 | 0.05% | 703,375 |
| 2014-08-20 | 2014-08-18 | 0.521 | 1,374,999 | -43,841 | 0.05% | 715,874 |
| 2014-08-18 | 2014-08-14 | 0.496 | 1,418,840 | -23,913 | 0.06% | 703,100 |
| 2014-08-14 | 2014-08-12 | 0.496 | 1,442,753 | +43,841 | 0.06% | 714,950 |
| 2014-08-13 | 2014-08-11 | 0.502 | 1,398,912 | -63,768 | 0.05% | 701,999 |
| 2014-08-04 | 2014-07-31 | 0.508 | 1,462,680 | -15,942 | 0.06% | 743,174 |
| 2014-08-01 | 2014-07-30 | 0.502 | 1,478,622 | +79,710 | 0.06% | 741,999 |
| 2014-07-21 | 2014-07-17 | 0.502 | 1,398,912 | -11,160 | 0.05% | 701,999 |
| 2014-07-10 | 2014-07-08 | 0.483 | 1,410,072 | +90,870 | 0.06% | 681,065 |
| 2014-07-09 | 2014-07-07 | 0.502 | 1,319,202 | -764,686 | 0.05% | 662,000 |
| 2014-07-04 | 2014-07-02 | 0.477 | 2,083,888 | -7,971 | 0.08% | 993,446 |
| 2014-06-23 | 2014-06-19 | 0.477 | 2,091,859 | -39,855 | 0.08% | 997,246 |
| 2014-06-18 | 2014-06-16 | 0.483 | 2,131,714 | +39,855 | 0.08% | 1,029,618 |
| 2014-06-05 | 2014-06-03 | 0.477 | 2,091,859 | -79,710 | 0.08% | 997,246 |
| 2014-06-04 | 2014-05-30 | 0.458 | 2,171,569 | +248,696 | 0.08% | 994,381 |
| 2014-06-03 | 2014-05-29 | 0.489 | 1,922,873 | -90,073 | 0.08% | 940,809 |
| 2014-05-30 | 2014-05-28 | 0.489 | 2,012,946 | -119,565 | 0.08% | 984,880 |
| 2014-05-26 | 2014-05-22 | 0.489 | 2,132,511 | -51,015 | 0.08% | 1,043,379 |
| 2014-05-20 | 2014-05-16 | 0.464 | 2,183,526 | -28,695 | 0.09% | 1,013,553 |
| 2014-05-13 | 2014-05-09 | 0.464 | 2,212,221 | +79,710 | 0.09% | 1,026,873 |
| 2014-04-24 | 2014-04-22 | 0.502 | 2,132,511 | +39,855 | 0.08% | 1,070,133 |
| 2014-04-23 | 2014-04-17 | 0.502 | 2,092,656 | -39,855 | 0.08% | 1,050,133 |
| 2014-04-22 | 2014-04-16 | 0.483 | 2,132,511 | -318,841 | 0.08% | 1,030,003 |
| 2014-04-14 | 2014-04-10 | 0.470 | 2,451,352 | -10,627 | 0.10% | 1,153,250 |
| 2014-04-08 | 2014-04-04 | 0.470 | 2,461,979 | -31,884 | 0.10% | 1,158,249 |
| 2014-04-07 | 2014-04-03 | 0.464 | 2,493,863 | -79,711 | 0.10% | 1,157,606 |
| 2014-04-04 | 2014-04-02 | 0.464 | 2,573,574 | +79,711 | 0.10% | 1,194,606 |
| 2014-04-02 | 2014-03-31 | 0.464 | 2,493,863 | +239,130 | 0.10% | 1,157,606 |
| 2014-03-31 | 2014-03-27 | 0.464 | 2,254,733 | +79,710 | 0.09% | 1,046,606 |
| 2014-03-28 | 2014-03-26 | 0.483 | 2,175,023 | +39,855 | 0.08% | 1,050,536 |
| 2014-03-27 | 2014-03-25 | 0.489 | 2,135,168 | -79,710 | 0.08% | 1,044,679 |
| 2014-03-25 | 2014-03-21 | 0.514 | 2,214,878 | +79,710 | 0.09% | 1,139,253 |
| 2014-03-24 | 2014-03-20 | 0.521 | 2,135,168 | +79,710 | 0.08% | 1,111,646 |
| 2014-03-21 | 2014-03-19 | 0.546 | 2,055,458 | -87,681 | 0.08% | 1,121,719 |
| 2014-03-20 | 2014-03-18 | 0.502 | 2,143,139 | +79,710 | 0.08% | 1,075,466 |
| 2014-03-18 | 2014-03-14 | 0.489 | 2,063,429 | -23,913 | 0.08% | 1,009,580 |
| 2014-03-12 | 2014-03-10 | 0.514 | 2,087,342 | +31,884 | 0.08% | 1,073,653 |
| 2014-03-11 | 2014-03-07 | 0.508 | 2,055,458 | -55,000 | 0.08% | 1,044,360 |
| 2014-03-10 | 2014-03-06 | 0.502 | 2,110,458 | +118,769 | 0.08% | 1,059,066 |
| 2014-03-03 | 2014-02-27 | 0.470 | 1,991,689 | -318,841 | 0.08% | 936,999 |
| 2014-02-26 | 2014-02-24 | 0.464 | 2,310,530 | +318,841 | 0.09% | 1,072,506 |
| 2014-02-25 | 2014-02-21 | 0.477 | 1,991,689 | -318,841 | 0.08% | 949,492 |
| 2014-02-24 | 2014-02-20 | 0.470 | 2,310,530 | +78,116 | 0.09% | 1,086,999 |
| 2014-02-21 | 2014-02-19 | 0.470 | 2,232,414 | -50,218 | 0.09% | 1,050,249 |
| 2014-02-19 | 2014-02-17 | 0.483 | 2,282,632 | -1,594 | 0.09% | 1,102,511 |
| 2014-02-18 | 2014-02-14 | 0.483 | 2,284,226 | -26,304 | 0.09% | 1,103,281 |
| 2014-02-17 | 2014-02-13 | 0.483 | 2,310,530 | +62,174 | 0.09% | 1,115,986 |
| 2014-02-13 | 2014-02-11 | 0.483 | 2,248,356 | -62,174 | 0.09% | 1,085,956 |
| 2014-02-07 | 2014-02-05 | 0.464 | 2,310,530 | +42,246 | 0.09% | 1,072,506 |
| 2014-02-05 | 2014-01-30 | 0.489 | 2,268,284 | -2,391 | 0.09% | 1,109,809 |
| 2014-01-27 | 2014-01-23 | 0.477 | 2,270,675 | +318,841 | 0.09% | 1,082,493 |
| 2014-01-23 | 2014-01-21 | 0.483 | 1,951,834 | -79,711 | 0.08% | 942,736 |
| 2014-01-20 | 2014-01-16 | 0.502 | 2,031,545 | +79,711 | 0.08% | 1,019,466 |
| 2014-01-14 | 2014-01-10 | 0.521 | 1,951,834 | -110,000 | 0.08% | 1,016,196 |
| 2014-01-13 | 2014-01-09 | 0.527 | 2,061,834 | +173,768 | 0.08% | 1,086,399 |
| 2014-01-09 | 2014-01-07 | 0.496 | 1,888,066 | -318,841 | 0.07% | 935,623 |
| 2013-12-23 | 2013-12-19 | 0.477 | 2,206,907 | +209,638 | 0.09% | 1,052,093 |
| 2013-12-20 | 2013-12-18 | 0.477 | 1,997,269 | +109,203 | 0.08% | 952,153 |
| 2013-12-13 | 2013-12-11 | 0.483 | 1,888,066 | -193,696 | 0.07% | 911,936 |
| 2013-12-05 | 2013-12-03 | 0.483 | 2,081,762 | +137,899 | 0.08% | 1,005,491 |
| 2013-12-02 | 2013-11-28 | 0.496 | 1,943,863 | -1,595 | 0.08% | 963,272 |
| 2013-11-26 | 2013-11-22 | 0.502 | 1,945,458 | -79,710 | 0.08% | 976,266 |
| 2013-11-25 | 2013-11-21 | 0.489 | 2,025,168 | -159,420 | 0.08% | 990,859 |
| 2013-11-12 | 2013-11-08 | 0.470 | 2,184,588 | +31,884 | 0.09% | 1,027,749 |
| 2013-11-07 | 2013-11-05 | 0.483 | 2,152,704 | +39,855 | 0.08% | 1,039,756 |
| 2013-10-30 | 2013-10-28 | 0.458 | 2,112,849 | +43,841 | 0.08% | 967,493 |
| 2013-10-25 | 2013-10-23 | 0.489 | 2,069,008 | -63,768 | 0.08% | 1,012,309 |
| 2013-10-21 | 2013-10-17 | 0.489 | 2,132,776 | -2,392 | 0.08% | 1,043,509 |
| 2013-10-16 | 2013-10-11 | 0.489 | 2,135,168 | -39,855 | 0.08% | 1,044,679 |
| 2013-10-15 | 2013-10-10 | 0.489 | 2,175,023 | -208,043 | 0.08% | 1,064,179 |
| 2013-10-11 | 2013-10-09 | 0.489 | 2,383,066 | +51,811 | 0.09% | 1,165,969 |
| 2013-10-08 | 2013-10-04 | 0.489 | 2,331,255 | -39,855 | 0.09% | 1,140,619 |
| 2013-10-07 | 2013-10-03 | 0.483 | 2,371,110 | +159,421 | 0.09% | 1,145,246 |
| 2013-10-04 | 2013-10-02 | 0.496 | 2,211,689 | -565,943 | 0.09% | 1,095,992 |
| 2013-10-03 | 2013-09-30 | 0.477 | 2,777,632 | -79,710 | 0.11% | 1,324,173 |
| 2013-10-02 | 2013-09-27 | 0.458 | 2,857,342 | +47,826 | 0.11% | 1,308,403 |
| 2013-09-30 | 2013-09-26 | 0.477 | 2,809,516 | -326,811 | 0.11% | 1,339,373 |
| 2013-09-27 | 2013-09-25 | 0.452 | 3,136,327 | +183,333 | 0.12% | 1,416,479 |
| 2013-09-26 | 2013-09-24 | 0.445 | 2,952,994 | -79,710 | 0.12% | 1,315,156 |
| 2013-09-23 | 2013-09-18 | 0.452 | 3,032,704 | +79,710 | 0.12% | 1,369,679 |
| 2013-09-19 | 2013-09-17 | 0.452 | 2,952,994 | +79,710 | 0.12% | 1,333,679 |
| 2013-09-09 | 2013-09-05 | 0.464 | 2,873,284 | -35,072 | 0.11% | 1,333,726 |
| 2013-09-06 | 2013-09-04 | 0.464 | 2,908,356 | -79,710 | 0.11% | 1,350,006 |
| 2013-09-05 | 2013-09-03 | 0.470 | 2,988,066 | -79,710 | 0.12% | 1,405,749 |
| 2013-09-04 | 2013-09-02 | 0.470 | 3,067,776 | +79,710 | 0.12% | 1,443,249 |
| 2013-09-03 | 2013-08-30 | 0.464 | 2,988,066 | -79,710 | 0.12% | 1,387,006 |
| 2013-09-02 | 2013-08-29 | 0.445 | 3,067,776 | +79,710 | 0.12% | 1,366,276 |
| 2013-08-28 | 2013-08-26 | 0.464 | 2,988,066 | +79,710 | 0.12% | 1,387,006 |
| 2013-08-26 | 2013-08-22 | 0.470 | 2,908,356 | +35,072 | 0.11% | 1,368,249 |
| 2013-08-22 | 2013-08-20 | 0.470 | 2,873,284 | -159,420 | 0.11% | 1,351,750 |
| 2013-08-21 | 2013-08-19 | 0.489 | 3,032,704 | +239,130 | 0.12% | 1,483,819 |
| 2013-08-20 | 2013-08-16 | 0.483 | 2,793,574 | +39,856 | 0.11% | 1,349,296 |
| 2013-08-16 | 2013-08-13 | 0.496 | 2,753,718 | -79,711 | 0.11% | 1,364,592 |
| 2013-08-15 | 2013-08-12 | 0.502 | 2,833,429 | +79,711 | 0.11% | 1,421,866 |
| 2013-08-13 | 2013-08-09 | 0.496 | 2,753,718 | -159,421 | 0.11% | 1,364,592 |
| 2013-08-12 | 2013-08-08 | 0.489 | 2,913,139 | +39,855 | 0.11% | 1,425,319 |
| 2013-08-09 | 2013-08-07 | 0.489 | 2,873,284 | -151,449 | 0.11% | 1,405,819 |
| 2013-08-07 | 2013-08-05 | 0.502 | 3,024,733 | +278,986 | 0.12% | 1,517,866 |
| 2013-08-06 | 2013-08-02 | 0.502 | 2,745,747 | +40,740 | 0.11% | 1,377,866 |
| 2013-08-02 | 2013-07-31 | 0.496 | 2,705,007 | -79,710 | 0.11% | 1,340,454 |
| 2013-08-01 | 2013-07-30 | 0.502 | 2,784,717 | +159,420 | 0.11% | 1,397,422 |
| 2013-07-31 | 2013-07-29 | 0.521 | 2,625,297 | -39,855 | 0.10% | 1,366,825 |
| 2013-07-26 | 2013-07-24 | 0.521 | 2,665,152 | -159,420 | 0.10% | 1,387,575 |
| 2013-07-25 | 2013-07-23 | 0.514 | 2,824,572 | -79,710 | 0.11% | 1,452,857 |
| 2013-07-24 | 2013-07-22 | 0.514 | 2,904,282 | +79,710 | 0.11% | 1,493,857 |
| 2013-07-19 | 2013-07-17 | 0.502 | 2,824,572 | +23,913 | 0.11% | 1,417,422 |
| 2013-07-18 | 2013-07-16 | 0.514 | 2,800,659 | -119,565 | 0.11% | 1,440,557 |
| 2013-07-15 | 2013-07-11 | 0.489 | 2,920,224 | +47,826 | 0.11% | 1,428,786 |
| 2013-07-10 | 2013-07-08 | 0.489 | 2,872,398 | +42,246 | 0.11% | 1,405,386 |
| 2013-07-03 | 2013-06-28 | 0.496 | 2,830,152 | -119,565 | 0.11% | 1,402,469 |
| 2013-07-02 | 2013-06-27 | 0.489 | 2,949,717 | +39,855 | 0.12% | 1,443,216 |
| 2013-06-28 | 2013-06-26 | 0.508 | 2,909,862 | +278,986 | 0.11% | 1,478,474 |
| 2013-06-27 | 2013-06-25 | 0.496 | 2,630,876 | -199,276 | 0.10% | 1,303,719 |
| 2013-06-26 | 2013-06-24 | 0.527 | 2,830,152 | +350,725 | 0.11% | 1,491,233 |
| 2013-06-25 | 2013-06-21 | 0.565 | 2,479,427 | +39,855 | 0.10% | 1,399,749 |
| 2013-06-24 | 2013-06-20 | 0.533 | 2,439,572 | -239,130 | 0.10% | 1,300,735 |
| 2013-06-21 | 2013-06-19 | 0.546 | 2,678,702 | -255,073 | 0.10% | 1,461,841 |
| 2013-06-20 | 2013-06-18 | 0.546 | 2,933,775 | -23,913 | 0.11% | 1,601,041 |
| 2013-06-19 | 2013-06-17 | 0.577 | 2,957,688 | +486,232 | 0.12% | 1,706,855 |
| 2013-06-18 | 2013-06-14 | 0.514 | 2,471,456 | +128,333 | 0.10% | 1,271,227 |
| 2013-06-14 | 2013-06-11 | 0.527 | 2,343,123 | +47,826 | 0.09% | 1,234,613 |
| 2013-06-10 | 2013-06-06 | 0.489 | 2,295,297 | -79,710 | 0.09% | 1,123,026 |
| 2013-06-07 | 2013-06-05 | 0.489 | 2,375,007 | +159,420 | 0.09% | 1,162,026 |
| 2013-06-05 | 2013-06-03 | 0.483 | 2,215,587 | -55,797 | 0.09% | 1,070,129 |
| 2013-06-04 | 2013-05-31 | 0.489 | 2,271,384 | -15,942 | 0.09% | 1,111,326 |
| 2013-05-31 | 2013-05-29 | 0.496 | 2,287,326 | -119,565 | 0.09% | 1,133,474 |
| 2013-05-29 | 2013-05-27 | 0.502 | 2,406,891 | +239,131 | 0.09% | 1,207,822 |
| 2013-05-28 | 2013-05-24 | 0.483 | 2,167,760 | -39,856 | 0.08% | 1,047,028 |
| 2013-05-27 | 2013-05-23 | 0.502 | 2,207,616 | +23,914 | 0.09% | 1,107,822 |
| 2013-05-24 | 2013-05-22 | 0.527 | 2,183,702 | -79,711 | 0.09% | 1,150,612 |
| 2013-05-23 | 2013-05-21 | 0.527 | 2,263,413 | +199,276 | 0.09% | 1,192,613 |
| 2013-05-22 | 2013-05-20 | 0.514 | 2,064,137 | -159,421 | 0.09% | 1,061,717 |
| 2013-05-21 | 2013-05-16 | 0.527 | 2,223,558 | +79,711 | 0.09% | 1,171,613 |
| 2013-05-20 | 2013-05-15 | 0.565 | 2,143,847 | +159,420 | 0.09% | 1,210,299 |
| 2013-05-16 | 2013-05-14 | 0.527 | 1,984,427 | +15,942 | 0.08% | 1,045,613 |
| 2013-05-10 | 2013-05-08 | 0.546 | 1,968,485 | -79,710 | 0.08% | 1,074,256 |
| 2013-05-09 | 2013-05-07 | 0.527 | 2,048,195 | +111,594 | 0.09% | 1,079,213 |
| 2013-05-08 | 2013-05-06 | 0.496 | 1,936,601 | -511,031 | 0.08% | 959,674 |
| 2013-05-07 | 2013-05-03 | 0.489 | 2,447,632 | +239,131 | 0.10% | 1,197,560 |
| 2013-05-06 | 2013-05-02 | 0.483 | 2,208,501 | +79,710 | 0.09% | 1,066,706 |
| 2013-04-30 | 2013-04-26 | 0.458 | 2,128,791 | -79,710 | 0.09% | 974,793 |
| 2013-04-29 | 2013-04-25 | 0.458 | 2,208,501 | +79,710 | 0.09% | 1,011,293 |
| 2013-04-26 | 2013-04-24 | 0.464 | 2,128,791 | -79,710 | 0.09% | 988,146 |
| 2013-04-24 | 2013-04-22 | 0.458 | 2,208,501 | +79,710 | 0.09% | 1,011,293 |
| 2013-04-23 | 2013-04-19 | 0.452 | 2,128,791 | +23,913 | 0.09% | 961,439 |
| 2013-04-18 | 2013-04-16 | 0.464 | 2,104,878 | +79,710 | 0.09% | 977,046 |
| 2013-04-15 | 2013-04-11 | 0.458 | 2,025,168 | -79,710 | 0.08% | 927,343 |
| 2013-04-12 | 2013-04-10 | 0.483 | 2,104,878 | +318,841 | 0.09% | 1,016,656 |
| 2013-04-10 | 2013-04-08 | 0.433 | 1,786,037 | -159,421 | 0.07% | 773,029 |
| 2013-03-26 | 2013-03-22 | 0.571 | 1,945,458 | -31,884 | 0.08% | 1,110,503 |
| 2013-03-20 | 2013-03-18 | 0.546 | 1,977,342 | +49,598 | 0.08% | 1,079,089 |
| 2013-03-18 | 2013-03-14 | 0.590 | 1,927,744 | -79,711 | 0.10% | 1,136,668 |
| 2013-03-14 | 2013-03-12 | 0.602 | 2,007,455 | +159,421 | 0.10% | 1,208,853 |
| 2013-03-13 | 2013-03-11 | 0.640 | 1,848,034 | -199,276 | 0.09% | 1,182,406 |
| 2013-03-12 | 2013-03-08 | 0.608 | 2,047,310 | +159,421 | 0.10% | 1,245,695 |
| 2013-03-08 | 2013-03-06 | 0.640 | 1,887,889 | -239,131 | 0.10% | 1,207,906 |
| 2013-03-07 | 2013-03-05 | 0.640 | 2,127,020 | +79,710 | 0.11% | 1,360,906 |
| 2013-02-26 | 2013-02-22 | 0.596 | 2,047,310 | -47,826 | 0.10% | 1,220,011 |
| 2013-02-22 | 2013-02-20 | 0.608 | 2,095,136 | -87,681 | 0.11% | 1,274,795 |
| 2013-02-19 | 2013-02-15 | 0.621 | 2,182,817 | -63,768 | 0.11% | 1,355,529 |
| 2013-02-18 | 2013-02-14 | 0.602 | 2,246,585 | +95,652 | 0.11% | 1,352,853 |
| 2013-02-06 | 2013-02-04 | 0.608 | 2,150,933 | +79,710 | 0.11% | 1,308,745 |
| 2013-02-05 | 2013-02-01 | 0.615 | 2,071,223 | -223,188 | 0.10% | 1,273,237 |
| 2013-02-04 | 2013-01-31 | 0.596 | 2,294,411 | +223,188 | 0.12% | 1,367,260 |
| 2013-01-29 | 2013-01-25 | 0.615 | 2,071,223 | +31,087 | 0.10% | 1,273,237 |
| 2013-01-28 | 2013-01-24 | 0.640 | 2,040,136 | -31,087 | 0.10% | 1,305,316 |
| 2013-01-25 | 2013-01-23 | 0.640 | 2,071,223 | +99,638 | 0.10% | 1,325,206 |
| 2013-01-24 | 2013-01-22 | 0.652 | 1,971,585 | -79,710 | 0.10% | 1,286,190 |
| 2013-01-23 | 2013-01-21 | 0.602 | 2,051,295 | -79,710 | 0.10% | 1,235,253 |
| 2013-01-21 | 2013-01-17 | 0.652 | 2,131,005 | -159,421 | 0.11% | 1,390,190 |
| 2013-01-18 | 2013-01-16 | 0.665 | 2,290,426 | +143,479 | 0.12% | 1,522,925 |
| 2013-01-17 | 2013-01-15 | 0.728 | 2,146,947 | +183,333 | 0.11% | 1,562,197 |
| 2013-01-16 | 2013-01-14 | 0.715 | 1,963,614 | +47,826 | 0.10% | 1,404,163 |
| 2013-01-15 | 2013-01-11 | 0.753 | 1,915,788 | +478,261 | 0.10% | 1,442,066 |
| 2013-01-14 | 2013-01-10 | 0.778 | 1,437,527 | +159,420 | 0.07% | 1,118,135 |
| 2013-01-11 | 2013-01-09 | 0.828 | 1,278,107 | +135,508 | 0.06% | 1,058,273 |
| 2013-01-10 | 2013-01-08 | 0.753 | 1,142,599 | +159,420 | 0.06% | 860,065 |
| 2013-01-09 | 2013-01-07 | 0.815 | 983,179 | +41,626 | 0.05% | 801,738 |
| 2013-01-08 | 2013-01-04 | 0.778 | 941,553 | -402,536 | 0.05% | 732,357 |
| 2013-01-07 | 2013-01-03 | 0.652 | 1,344,089 | +278,985 | 0.07% | 876,835 |
| 2013-01-04 | 2013-01-02 | 0.640 | 1,065,104 | +119,566 | 0.05% | 681,473 |
| 2013-01-02 | 2012-12-27 | 0.665 | 945,538 | -164,203 | 0.05% | 628,697 |
| 2012-12-28 | 2012-12-24 | 0.703 | 1,109,741 | +128,775 | 0.06% | 779,643 |
| 2012-12-27 | 2012-12-20 | 0.715 | 980,966 | -188,205 | 0.05% | 701,480 |
| 2012-12-21 | 2012-12-19 | 0.615 | 1,169,171 | -104,420 | 0.06% | 718,721 |
| 2012-12-20 | 2012-12-18 | 0.527 | 1,273,591 | -79,710 | 0.06% | 671,067 |
| 2012-12-19 | 2012-12-17 | 0.539 | 1,353,301 | +159,420 | 0.07% | 730,044 |
| 2012-12-18 | 2012-12-14 | 0.533 | 1,193,881 | +79,710 | 0.06% | 636,556 |
| 2012-12-14 | 2012-12-12 | 0.546 | 1,114,171 | -314,235 | 0.06% | 608,034 |
| 2012-12-13 | 2012-12-11 | 0.502 | 1,428,406 | +79,710 | 0.08% | 716,800 |
| 2012-12-12 | 2012-12-10 | 0.496 | 1,348,696 | -94,855 | 0.08% | 668,340 |
| 2012-12-11 | 2012-12-07 | 0.496 | 1,443,551 | +55,797 | 0.08% | 715,345 |
| 2012-11-30 | 2012-11-28 | 0.489 | 1,387,754 | +36,667 | 0.08% | 678,990 |
| 2012-11-26 | 2012-11-22 | 0.502 | 1,351,087 | +23,913 | 0.08% | 678,000 |
| 2012-11-23 | 2012-11-21 | 0.496 | 1,327,174 | +39,855 | 0.07% | 657,675 |
| 2012-11-21 | 2012-11-19 | 0.496 | 1,287,319 | -71,739 | 0.07% | 637,925 |
| 2012-11-19 | 2012-11-15 | 0.512 | 1,359,058 | +10,067 | 0.08% | 695,678 |
| 2012-11-14 | 2012-11-12 | 0.531 | 1,348,991 | +237,359 | 0.08% | 716,100 |
| 2012-11-13 | 2012-11-09 | 0.556 | 1,111,632 | -22,153 | 0.06% | 618,200 |
| 2012-11-12 | 2012-11-08 | 0.556 | 1,133,785 | +22,153 | 0.06% | 630,520 |
| 2012-11-09 | 2012-11-07 | 0.588 | 1,111,632 | -462,850 | 0.06% | 653,325 |
| 2012-11-08 | 2012-11-06 | 0.537 | 1,574,482 | +237,359 | 0.09% | 845,750 |
| 2012-11-07 | 2012-11-05 | 0.550 | 1,337,123 | -79,120 | 0.08% | 735,150 |
| 2012-11-06 | 2012-11-02 | 0.569 | 1,416,243 | -90,987 | 0.08% | 805,500 |
| 2012-11-05 | 2012-11-01 | 0.562 | 1,507,230 | +269,007 | 0.08% | 847,725 |
| 2012-10-29 | 2012-10-25 | 0.562 | 1,238,223 | +174,063 | 0.07% | 696,425 |
| 2012-10-26 | 2012-10-24 | 0.594 | 1,064,160 | -237,359 | 0.06% | 632,150 |
| 2012-10-24 | 2012-10-19 | 0.556 | 1,301,519 | -127,383 | 0.07% | 723,800 |
| 2012-10-22 | 2012-10-18 | 0.525 | 1,428,902 | -41,933 | 0.08% | 749,490 |
| 2012-10-16 | 2012-10-12 | 0.499 | 1,470,835 | -158,240 | 0.08% | 734,305 |
| 2012-10-15 | 2012-10-11 | 0.493 | 1,629,075 | +79,120 | 0.09% | 803,010 |
| 2012-10-12 | 2012-10-10 | 0.499 | 1,549,955 | +50,637 | 0.09% | 773,805 |
| 2012-10-09 | 2012-10-05 | 0.512 | 1,499,318 | +79,119 | 0.08% | 767,475 |
| 2012-10-08 | 2012-10-04 | 0.525 | 1,420,199 | -186,722 | 0.08% | 744,925 |
| 2012-10-03 | 2012-09-27 | 0.487 | 1,606,921 | +28,483 | 0.09% | 781,935 |
| 2012-09-28 | 2012-09-26 | 0.480 | 1,578,438 | -158,239 | 0.09% | 758,100 |
| 2012-09-27 | 2012-09-25 | 0.474 | 1,736,677 | +39,559 | 0.10% | 823,125 |
| 2012-09-26 | 2012-09-24 | 0.493 | 1,697,118 | +237,360 | 0.10% | 836,550 |
| 2012-09-25 | 2012-09-21 | 0.518 | 1,459,758 | +316,478 | 0.08% | 756,450 |
| 2012-09-21 | 2012-09-19 | 0.569 | 1,143,280 | -79,119 | 0.06% | 650,250 |
| 2012-09-20 | 2012-09-18 | 0.556 | 1,222,399 | +158,239 | 0.07% | 679,800 |
| 2012-09-19 | 2012-09-17 | 0.562 | 1,064,160 | +158,239 | 0.06% | 598,525 |
| 2012-09-18 | 2012-09-14 | 0.600 | 905,921 | -79,119 | 0.05% | 543,875 |
| 2012-09-17 | 2012-09-13 | 0.600 | 985,040 | -79,120 | 0.06% | 591,375 |
| 2012-08-20 | 2012-08-16 | 0.537 | 1,064,160 | +134,504 | 0.06% | 571,625 |
| 2012-08-16 | 2012-08-14 | 0.569 | 929,656 | +79,119 | 0.05% | 528,750 |
| 2012-08-13 | 2012-08-09 | 0.645 | 850,537 | -205,711 | 0.05% | 548,250 |
| 2012-08-10 | 2012-08-08 | 0.594 | 1,056,248 | +79,120 | 0.06% | 627,450 |
| 2012-08-08 | 2012-08-06 | 0.600 | 977,128 | +79,119 | 0.06% | 586,625 |
| 2012-08-07 | 2012-08-03 | 0.619 | 898,009 | +792 | 0.05% | 556,150 |
| 2012-08-02 | 2012-07-31 | 0.600 | 897,217 | +23,736 | 0.05% | 538,650 |
| 2012-08-01 | 2012-07-30 | 0.594 | 873,481 | +78,328 | 0.05% | 518,880 |
| 2012-07-10 | 2012-07-06 | 0.720 | 795,153 | +79,120 | 0.04% | 572,850 |
| 2012-07-06 | 2012-07-04 | 0.720 | 716,033 | +79,119 | 0.04% | 515,850 |
| 2012-06-20 | 2012-06-18 | 0.809 | 636,914 | +51,428 | 0.04% | 515,200 |
| 2012-06-19 | 2012-06-15 | 0.746 | 585,486 | -27,692 | 0.03% | 436,600 |
| 2012-06-18 | 2012-06-14 | 0.683 | 613,178 | -90,987 | 0.03% | 418,500 |
| 2012-06-15 | 2012-06-13 | 0.695 | 704,165 | -87,032 | 0.04% | 489,500 |
| 2012-06-13 | 2012-06-11 | 0.657 | 791,197 | -39,560 | 0.04% | 520,000 |
| 2012-06-05 | 2012-06-01 | 0.657 | 830,757 | -31,648 | 0.05% | 546,000 |
| 2012-06-04 | 2012-05-31 | 0.670 | 862,405 | +31,648 | 0.05% | 577,700 |
| 2012-06-01 | 2012-05-30 | 0.657 | 830,757 | +40,351 | 0.05% | 546,000 |
| 2012-05-31 | 2012-05-29 | 0.683 | 790,406 | +117,889 | 0.04% | 539,460 |
| 2012-05-28 | 2012-05-24 | 0.657 | 672,517 | +79,119 | 0.04% | 442,000 |
| 2012-05-14 | 2012-05-10 | 0.771 | 593,398 | -54,592 | 0.03% | 457,500 |
| 2012-05-07 | 2012-05-03 | 0.847 | 647,990 | +54,592 | 0.04% | 548,730 |
| 2012-04-20 | 2012-04-18 | 0.859 | 593,398 | -39,560 | 0.03% | 510,000 |
| 2012-04-19 | 2012-04-17 | 0.859 | 632,958 | +39,560 | 0.04% | 544,000 |
| 2012-04-17 | 2012-04-13 | 0.872 | 593,398 | -34,812 | 0.03% | 517,500 |
| 2012-04-16 | 2012-04-12 | 0.847 | 628,210 | +34,812 | 0.04% | 531,980 |
| 2012-04-10 | 2012-04-03 | 0.961 | 593,398 | +47,472 | 0.03% | 570,000 |
| 2012-03-29 | 2012-03-27 | 1.036 | 545,926 | -23,736 | 0.03% | 565,800 |
| 2012-03-26 | 2012-03-22 | 1.062 | 569,662 | +7,912 | 0.03% | 604,800 |
| 2012-03-23 | 2012-03-21 | 1.074 | 561,750 | +23,736 | 0.03% | 603,500 |
| 2012-03-21 | 2012-03-19 | 1.087 | 538,014 | -23,736 | 0.03% | 584,800 |
| 2012-03-16 | 2012-03-14 | 1.201 | 561,750 | +118,680 | 0.03% | 674,500 |
| 2012-03-09 | 2012-03-07 | 1.175 | 443,070 | -39,560 | 0.02% | 520,800 |
| 2012-03-08 | 2012-03-06 | 1.201 | 482,630 | +23,736 | 0.03% | 579,500 |
| 2012-03-06 | 2012-03-02 | 1.314 | 458,894 | -31,648 | 0.03% | 603,200 |
| 2012-03-05 | 2012-03-01 | 1.226 | 490,542 | +55,384 | 0.03% | 601,400 |
| 2012-03-02 | 2012-02-29 | 1.264 | 435,158 | +23,736 | 0.02% | 550,000 |
| 2012-03-01 | 2012-02-28 | 1.226 | 411,422 | -15,824 | 0.02% | 504,399 |
| 2012-02-29 | 2012-02-27 | 1.226 | 427,246 | +7,912 | 0.02% | 523,800 |
| 2012-02-28 | 2012-02-24 | 1.289 | 419,334 | +15,824 | 0.02% | 540,599 |
| 2012-02-27 | 2012-02-23 | 1.302 | 403,510 | -15,824 | 0.02% | 525,299 |
| 2012-02-22 | 2012-02-20 | 1.201 | 419,334 | -158,240 | 0.02% | 503,500 |
| 2012-02-20 | 2012-02-16 | 1.201 | 577,574 | -39,560 | 0.03% | 693,500 |
| 2012-02-17 | 2012-02-15 | 1.201 | 617,134 | +39,560 | 0.03% | 741,000 |
| 2012-02-16 | 2012-02-14 | 1.188 | 577,574 | -47,472 | 0.03% | 686,200 |
| 2012-02-14 | 2012-02-10 | 1.226 | 625,046 | -158,239 | 0.04% | 766,300 |
| 2012-02-13 | 2012-02-09 | 1.302 | 783,285 | +87,032 | 0.04% | 1,019,700 |
| 2012-02-10 | 2012-02-08 | 1.251 | 696,253 | -47,472 | 0.04% | 871,200 |
| 2012-02-09 | 2012-02-07 | 1.175 | 743,725 | +22,945 | 0.04% | 874,200 |
| 2012-02-08 | 2012-02-06 | 1.125 | 720,780 | +49,845 | 0.04% | 810,789 |
| 2012-02-07 | 2012-02-03 | 1.150 | 670,935 | -136,086 | 0.04% | 771,680 |
| 2012-02-06 | 2012-02-02 | 1.125 | 807,021 | +158,239 | 0.05% | 907,800 |
| 2012-02-03 | 2012-02-01 | 1.100 | 648,782 | +79,120 | 0.04% | 713,401 |
| 2012-02-01 | 2012-01-30 | 1.074 | 569,662 | +174,064 | 0.03% | 612,000 |
| 2012-01-31 | 2012-01-27 | 1.112 | 395,598 | -23,736 | 0.02% | 439,999 |
| 2012-01-27 | 2012-01-20 | 1.112 | 419,334 | +39,559 | 0.02% | 466,400 |
| 2012-01-26 | 2012-01-19 | 1.138 | 379,775 | +23,736 | 0.02% | 432,001 |
| 2012-01-18 | 2012-01-16 | 1.024 | 356,039 | -4,747 | 0.02% | 364,500 |
| 2012-01-17 | 2012-01-13 | 1.049 | 360,786 | +2,374 | 0.02% | 378,480 |
| 2012-01-09 | 2012-01-05 | 0.986 | 358,412 | +7,912 | 0.02% | 353,340 |
| 2011-12-23 | 2011-12-21 | 0.961 | 350,500 | +23,736 | 0.02% | 336,680 |
| 2011-12-21 | 2011-12-19 | 0.961 | 326,764 | -35,604 | 0.02% | 313,880 |
| 2011-12-20 | 2011-12-16 | 0.961 | 362,368 | +19,780 | 0.02% | 348,080 |
| 2011-12-19 | 2011-12-15 | 0.973 | 342,588 | -15,824 | 0.02% | 333,410 |
| 2011-12-14 | 2011-12-12 | 1.011 | 358,412 | +80,702 | 0.02% | 362,400 |
| 2011-12-06 | 2011-12-02 | 1.087 | 277,710 | -15,824 | 0.02% | 301,860 |
| 2011-12-05 | 2011-12-01 | 1.100 | 293,534 | +15,824 | 0.02% | 322,770 |
| 2011-11-24 | 2011-11-22 | 0.998 | 277,710 | +1,582 | 0.02% | 277,290 |
| 2011-11-01 | 2011-10-28 | 1.314 | 276,128 | -23,736 | 0.02% | 362,960 |
| 2011-10-27 | 2011-10-25 | 1.112 | 299,864 | -23,736 | 0.02% | 333,520 |
| 2011-10-19 | 2011-10-17 | 1.226 | 323,600 | +23,736 | 0.02% | 396,731 |
| 2011-10-18 | 2011-10-14 | 1.163 | 299,864 | -23,736 | 0.02% | 348,680 |
| 2011-10-13 | 2011-10-11 | 1.074 | 323,600 | +23,736 | 0.02% | 347,650 |
| 2011-10-06 | 2011-10-03 | 0.885 | 299,864 | -12,659 | 0.02% | 265,300 |
| 2011-09-23 | 2011-09-21 | 1.213 | 312,523 | -61,713 | 0.02% | 379,200 |
| 2011-09-22 | 2011-09-20 | 1.277 | 374,236 | +22,153 | 0.02% | 477,730 |
| 2011-09-20 | 2011-09-16 | 1.340 | 352,083 | +39,560 | 0.02% | 471,700 |
| 2011-09-19 | 2011-09-15 | 1.264 | 312,523 | +3,165 | 0.02% | 395,000 |
| 2011-09-16 | 2011-09-14 | 1.264 | 309,358 | -63,296 | 0.02% | 391,000 |
| 2011-09-14 | 2011-09-09 | 1.365 | 372,654 | +63,296 | 0.02% | 508,680 |
| 2011-09-05 | 2011-09-01 | 1.529 | 309,358 | +12,659 | 0.02% | 473,110 |
| 2011-09-02 | 2011-08-31 | 1.378 | 296,699 | +3,956 | 0.02% | 408,750 |
| 2011-09-01 | 2011-08-30 | 1.327 | 292,743 | -15,824 | 0.02% | 388,500 |
| 2011-08-30 | 2011-08-26 | 1.289 | 308,567 | +15,824 | 0.02% | 397,800 |
| 2011-08-29 | 2011-08-25 | 1.340 | 292,743 | -15,824 | 0.02% | 392,200 |
| 2011-08-26 | 2011-08-24 | 1.327 | 308,567 | -15,824 | 0.02% | 409,500 |
| 2011-08-25 | 2011-08-23 | 1.264 | 324,391 | +31,648 | 0.02% | 410,000 |
| 2011-08-24 | 2011-08-22 | 1.403 | 292,743 | -7,912 | 0.02% | 410,700 |
| 2011-08-22 | 2011-08-18 | 1.542 | 300,655 | +7,912 | 0.02% | 463,600 |
| 2011-08-10 | 2011-08-08 | 1.668 | 292,743 | -15,824 | 0.02% | 488,400 |
| 2011-08-09 | 2011-08-05 | 1.782 | 308,567 | +15,824 | 0.02% | 549,900 |
| 2011-08-04 | 2011-08-02 | 2.048 | 292,743 | -55,384 | 0.02% | 599,400 |
| 2011-08-03 | 2011-08-01 | 2.073 | 348,127 | +39,560 | 0.02% | 721,601 |
| 2011-08-01 | 2011-07-28 | 2.060 | 308,567 | -55,384 | 0.02% | 635,700 |
| 2011-07-29 | 2011-07-27 | 2.085 | 363,951 | +7,912 | 0.02% | 759,001 |
| 2011-07-28 | 2011-07-26 | 2.111 | 356,039 | +59,340 | 0.02% | 751,501 |
| 2011-07-25 | 2011-07-21 | 2.048 | 296,699 | -23,736 | 0.02% | 607,500 |
| 2011-07-21 | 2011-07-19 | 2.022 | 320,435 | -15,824 | 0.02% | 648,000 |
| 2011-07-20 | 2011-07-18 | 2.060 | 336,259 | -15,824 | 0.02% | 692,751 |
| 2011-07-19 | 2011-07-15 | 2.111 | 352,083 | -7,912 | 0.02% | 743,151 |
| 2011-07-18 | 2011-07-14 | 2.085 | 359,995 | +31,648 | 0.02% | 750,751 |
| 2011-07-15 | 2011-07-13 | 2.085 | 328,347 | +15,824 | 0.02% | 684,751 |
| 2011-07-14 | 2011-07-12 | 2.073 | 312,523 | -47,472 | 0.02% | 647,800 |
| 2011-07-13 | 2011-07-11 | 2.161 | 359,995 | -35,603 | 0.02% | 778,051 |
| 2011-07-12 | 2011-07-08 | 2.224 | 395,598 | -7,912 | 0.02% | 879,999 |
| 2011-07-08 | 2011-07-06 | 2.275 | 403,510 | -5,539 | 0.02% | 917,999 |
| 2011-07-07 | 2011-07-05 | 2.376 | 409,049 | -2,373 | 0.02% | 971,960 |
| 2011-07-06 | 2011-07-04 | 2.224 | 411,422 | +67,251 | 0.02% | 915,199 |
| 2011-07-05 | 2011-06-30 | 2.085 | 344,171 | +27,692 | 0.02% | 717,751 |
| 2011-07-04 | 2011-06-29 | 2.060 | 316,479 | +3,956 | 0.02% | 652,000 |
| 2011-06-30 | 2011-06-28 | 2.136 | 312,523 | -15,824 | 0.02% | 667,550 |
| 2011-06-29 | 2011-06-27 | 2.199 | 328,347 | +15,824 | 0.02% | 722,101 |
| 2011-06-28 | 2011-06-24 | 2.161 | 312,523 | -15,824 | 0.02% | 675,450 |
| 2011-06-24 | 2011-06-22 | 2.176 | 328,347 | +27,692 | 0.02% | 714,641 |
| 2011-06-23 | 2011-06-21 | 2.138 | 300,655 | +15,056 | 0.02% | 642,685 |
| 2011-06-22 | 2011-06-20 | 2.189 | 285,599 | -15,437 | 0.02% | 625,301 |
| 2011-06-21 | 2011-06-17 | 2.241 | 301,036 | +7,719 | 0.02% | 674,699 |
| 2011-06-10 | 2011-06-08 | 2.474 | 293,317 | +15,437 | 0.02% | 725,799 |
| 2011-06-08 | 2011-06-03 | 2.552 | 277,880 | -7,719 | 0.02% | 709,201 |
| 2011-06-03 | 2011-06-01 | 2.669 | 285,599 | +7,719 | 0.02% | 762,201 |
| 2011-06-02 | 2011-05-31 | 2.721 | 277,880 | -7,719 | 0.02% | 756,001 |
| 2011-06-01 | 2011-05-30 | 2.474 | 285,599 | -11,578 | 0.02% | 706,701 |
| 2011-05-30 | 2011-05-26 | 2.436 | 297,177 | +7,719 | 0.02% | 723,800 |
| 2011-05-26 | 2011-05-24 | 2.500 | 289,458 | +7,719 | 0.02% | 723,750 |
| 2011-05-23 | 2011-05-19 | 2.682 | 281,739 | -7,719 | 0.02% | 755,550 |
| 2011-05-20 | 2011-05-18 | 2.785 | 289,458 | +7,719 | 0.02% | 806,250 |
| 2011-05-19 | 2011-05-17 | 2.785 | 281,739 | -30,876 | 0.02% | 784,750 |
| 2011-05-18 | 2011-05-16 | 2.915 | 312,615 | -23,156 | 0.02% | 911,251 |
| 2011-05-17 | 2011-05-13 | 3.044 | 335,771 | -23,157 | 0.02% | 1,022,249 |
| 2011-05-16 | 2011-05-12 | 3.032 | 358,928 | +15,438 | 0.03% | 1,088,100 |
| 2011-05-13 | 2011-05-11 | 3.187 | 343,490 | +37,050 | 0.02% | 1,094,699 |
| 2011-05-12 | 2011-05-09 | 3.278 | 306,440 | +38,595 | 0.02% | 1,004,411 |
| 2011-05-11 | 2011-05-06 | 3.096 | 267,845 | -38,595 | 0.02% | 829,330 |
| 2011-05-06 | 2011-05-04 | 3.070 | 306,440 | +1,544 | 0.02% | 940,891 |
| 2011-05-05 | 2011-05-03 | 3.226 | 304,896 | -54,032 | 0.02% | 983,551 |
| 2011-05-04 | 2011-04-29 | 3.329 | 358,928 | +54,032 | 0.03% | 1,195,050 |
| 2011-05-03 | 2011-04-28 | 3.096 | 304,896 | -15,438 | 0.02% | 944,051 |
| 2011-04-29 | 2011-04-27 | 3.070 | 320,334 | -38,594 | 0.02% | 983,551 |
| 2011-04-28 | 2011-04-26 | 2.863 | 358,928 | -30,875 | 0.03% | 1,027,650 |
| 2011-04-27 | 2011-04-21 | 2.902 | 389,803 | -7,719 | 0.03% | 1,131,199 |
| 2011-04-26 | 2011-04-20 | 2.915 | 397,522 | +40,910 | 0.03% | 1,158,749 |
| 2011-04-21 | 2011-04-19 | 2.759 | 356,612 | +30,875 | 0.03% | 984,059 |
| 2011-04-19 | 2011-04-15 | 2.967 | 325,737 | -15,438 | 0.02% | 966,381 |
| 2011-04-18 | 2011-04-14 | 2.902 | 341,175 | -30,875 | 0.02% | 990,081 |
| 2011-04-15 | 2011-04-13 | 2.967 | 372,050 | +46,313 | 0.03% | 1,103,780 |
| 2011-04-13 | 2011-04-11 | 3.019 | 325,737 | -27,016 | 0.02% | 983,261 |
| 2011-04-12 | 2011-04-08 | 2.954 | 352,753 | -38,594 | 0.03% | 1,041,961 |
| 2011-04-11 | 2011-04-07 | 2.993 | 391,347 | -55,576 | 0.03% | 1,171,169 |
| 2011-04-08 | 2011-04-06 | 3.070 | 446,923 | -70,242 | 0.03% | 1,372,229 |
| 2011-04-07 | 2011-04-04 | 2.980 | 517,165 | -86,451 | 0.04% | 1,541,000 |
| 2011-04-06 | 2011-04-01 | 2.993 | 603,616 | +327,280 | 0.04% | 1,806,419 |
| 2011-04-04 | 2011-03-31 | 2.734 | 276,336 | -96,486 | 0.02% | 755,380 |
| 2011-04-01 | 2011-03-30 | 2.811 | 372,822 | +57,892 | 0.03% | 1,048,110 |
| 2011-03-31 | 2011-03-29 | 2.591 | 314,930 | -26,245 | 0.02% | 815,999 |
| 2011-03-30 | 2011-03-28 | 2.384 | 341,175 | +69,470 | 0.02% | 813,281 |
| 2011-03-29 | 2011-03-25 | 2.358 | 271,705 | -51,716 | 0.02% | 640,641 |
| 2011-03-28 | 2011-03-24 | 2.384 | 323,421 | -17,754 | 0.02% | 770,960 |
| 2011-03-22 | 2011-03-18 | 2.384 | 341,175 | +77,189 | 0.02% | 813,281 |
| 2011-03-17 | 2011-03-15 | 2.228 | 263,986 | -162,096 | 0.02% | 588,241 |
| 2011-03-08 | 2011-03-04 | 2.228 | 426,082 | +1,544 | 0.03% | 949,440 |
| 2011-03-01 | 2011-02-25 | 2.202 | 424,538 | -15,438 | 0.03% | 934,999 |
| 2011-02-28 | 2011-02-24 | 2.176 | 439,976 | -38,595 | 0.03% | 957,600 |
| 2011-02-25 | 2011-02-23 | 2.202 | 478,571 | +7,719 | 0.03% | 1,054,001 |
| 2011-02-21 | 2011-02-17 | 2.280 | 470,852 | +38,595 | 0.03% | 1,073,601 |
| 2011-02-09 | 2011-02-07 | 2.371 | 432,257 | +772 | 0.03% | 1,024,799 |
| 2011-02-07 | 2011-01-31 | 2.345 | 431,485 | -7,719 | 0.03% | 1,011,789 |
| 2011-01-31 | 2011-01-27 | 2.293 | 439,204 | +7,719 | 0.03% | 1,007,129 |
| 2011-01-21 | 2011-01-19 | 2.280 | 431,485 | -15,438 | 0.03% | 983,839 |
| 2011-01-19 | 2011-01-17 | 2.267 | 446,923 | -77,189 | 0.03% | 1,013,250 |
| 2011-01-18 | 2011-01-14 | 2.293 | 524,112 | -22,385 | 0.04% | 1,201,830 |
| 2011-01-17 | 2011-01-13 | 2.293 | 546,497 | -5,403 | 0.04% | 1,253,161 |
| 2011-01-06 | 2011-01-04 | 2.306 | 551,900 | -33,191 | 0.04% | 1,272,700 |
| 2011-01-05 | 2011-01-03 | 2.319 | 585,091 | -15,438 | 0.04% | 1,356,820 |
| 2011-01-04 | 2010-12-31 | 2.306 | 600,529 | +7,719 | 0.04% | 1,384,840 |
| 2010-12-22 | 2010-12-20 | 2.267 | 592,810 | -15,438 | 0.04% | 1,344,000 |
| 2010-12-20 | 2010-12-16 | 2.306 | 608,248 | +15,438 | 0.04% | 1,402,641 |
| 2010-12-13 | 2010-12-09 | 2.423 | 592,810 | -33,963 | 0.04% | 1,436,160 |
| 2010-12-09 | 2010-12-07 | 2.474 | 626,773 | +46,313 | 0.04% | 1,550,920 |
| 2010-12-08 | 2010-12-06 | 2.423 | 580,460 | -166,728 | 0.04% | 1,406,241 |
| 2010-12-07 | 2010-12-03 | 2.474 | 747,188 | +155,150 | 0.05% | 1,848,881 |
| 2010-12-01 | 2010-11-29 | 2.293 | 592,038 | +23,157 | 0.04% | 1,357,590 |
| 2010-11-29 | 2010-11-25 | 2.319 | 568,881 | +11,578 | 0.04% | 1,319,229 |
| 2010-11-26 | 2010-11-24 | 2.280 | 557,303 | +7,719 | 0.04% | 1,270,720 |
| 2010-11-24 | 2010-11-22 | 2.436 | 549,584 | -38,595 | 0.04% | 1,338,559 |
| 2010-11-22 | 2010-11-18 | 2.332 | 588,179 | +30,876 | 0.04% | 1,371,601 |
| 2010-11-17 | 2010-11-15 | 2.410 | 557,303 | +7,719 | 0.04% | 1,342,920 |
| 2010-11-16 | 2010-11-12 | 2.423 | 549,584 | -77,189 | 0.04% | 1,331,439 |
| 2010-11-15 | 2010-11-11 | 2.565 | 626,773 | +92,626 | 0.04% | 1,607,760 |
| 2010-11-12 | 2010-11-10 | 2.513 | 534,147 | -54,032 | 0.04% | 1,342,481 |
| 2010-11-11 | 2010-11-09 | 2.474 | 588,179 | +27,016 | 0.04% | 1,455,421 |
| 2010-11-10 | 2010-11-08 | 2.345 | 561,163 | -3,859 | 0.04% | 1,315,871 |
| 2010-11-09 | 2010-11-05 | 2.371 | 565,022 | +38,594 | 0.04% | 1,339,560 |
| 2010-10-20 | 2010-10-18 | 2.332 | 526,428 | -38,594 | 0.04% | 1,227,601 |
| 2010-10-19 | 2010-10-15 | 2.397 | 565,022 | +38,594 | 0.04% | 1,354,200 |
| 2010-10-13 | 2010-10-11 | 2.306 | 526,428 | +15,438 | 0.04% | 1,213,961 |
| 2010-10-04 | 2010-09-29 | 2.487 | 510,990 | -15,438 | 0.04% | 1,271,040 |
| 2010-09-29 | 2010-09-27 | 2.449 | 526,428 | -185,253 | 0.04% | 1,288,981 |
| 2010-09-28 | 2010-09-24 | 2.410 | 711,681 | -15,438 | 0.05% | 1,714,921 |
| 2010-09-24 | 2010-09-21 | 2.241 | 727,119 | +15,438 | 0.05% | 1,629,661 |
| 2010-09-22 | 2010-09-20 | 2.189 | 711,681 | -38,594 | 0.05% | 1,558,181 |
| 2010-09-21 | 2010-09-17 | 2.189 | 750,275 | +77,189 | 0.05% | 1,642,680 |
| 2010-09-07 | 2010-09-03 | 2.112 | 673,086 | -77,961 | 0.05% | 1,421,359 |
| 2010-09-06 | 2010-09-02 | 2.086 | 751,047 | +77,961 | 0.05% | 1,566,530 |
| 2010-08-31 | 2010-08-27 | 2.060 | 673,086 | -77,189 | 0.05% | 1,386,479 |
| 2010-08-23 | 2010-08-19 | 2.280 | 750,275 | +108,064 | 0.05% | 1,710,720 |
| 2010-08-18 | 2010-08-16 | 2.306 | 642,211 | -30,875 | 0.05% | 1,480,960 |
| 2010-08-17 | 2010-08-13 | 2.332 | 673,086 | -87,996 | 0.05% | 1,569,599 |
| 2010-08-16 | 2010-08-12 | 2.293 | 761,082 | -7,718 | 0.05% | 1,745,221 |
| 2010-08-12 | 2010-08-10 | 2.215 | 768,800 | +38,594 | 0.06% | 1,703,159 |
| 2010-08-09 | 2010-08-05 | 2.228 | 730,206 | +44,769 | 0.05% | 1,627,120 |
| 2010-08-05 | 2010-08-03 | 2.267 | 685,437 | +10,807 | 0.05% | 1,554,001 |
| 2010-08-03 | 2010-07-30 | 2.319 | 674,630 | +7,719 | 0.05% | 1,564,460 |
| 2010-08-02 | 2010-07-29 | 2.306 | 666,911 | -84,908 | 0.05% | 1,537,919 |
| 2010-07-30 | 2010-07-28 | 2.215 | 751,819 | -30,875 | 0.05% | 1,665,540 |
| 2010-07-28 | 2010-07-26 | 2.164 | 782,694 | -30,876 | 0.06% | 1,693,379 |
| 2010-07-26 | 2010-07-22 | 2.176 | 813,570 | -84,908 | 0.06% | 1,770,720 |
| 2010-07-23 | 2010-07-21 | 2.189 | 898,478 | -61,751 | 0.06% | 1,967,161 |
| 2010-07-22 | 2010-07-20 | 1.891 | 960,229 | +169,816 | 0.07% | 1,816,241 |
| 2010-07-21 | 2010-07-19 | 1.814 | 790,413 | +7,719 | 0.06% | 1,433,599 |
| 2010-07-14 | 2010-07-12 | 1.904 | 782,694 | +165,955 | 0.06% | 1,490,579 |
| 2010-07-12 | 2010-07-08 | 1.827 | 616,739 | -1,543 | 0.04% | 1,126,591 |
| 2010-07-09 | 2010-07-07 | 1.827 | 618,282 | +1,543 | 0.04% | 1,129,409 |
| 2010-07-08 | 2010-07-06 | 1.788 | 616,739 | -50,172 | 0.04% | 1,102,621 |
| 2010-07-07 | 2010-07-05 | 1.736 | 666,911 | -38,595 | 0.05% | 1,157,760 |
| 2010-07-05 | 2010-06-30 | 1.775 | 705,506 | +50,173 | 0.05% | 1,252,181 |
| 2010-07-02 | 2010-06-29 | 1.762 | 655,333 | +54,032 | 0.05% | 1,154,640 |
| 2010-06-18 | 2010-06-15 | 1.788 | 601,301 | +54,032 | 0.04% | 1,075,020 |
| 2010-06-03 | 2010-06-01 | 1.671 | 547,269 | -23,156 | 0.04% | 914,611 |
| 2010-06-02 | 2010-05-31 | 1.775 | 570,425 | +23,156 | 0.04% | 1,012,430 |
| 2010-05-31 | 2010-05-27 | 1.749 | 547,269 | -3,087 | 0.04% | 957,151 |
| 2010-05-27 | 2010-05-25 | 1.477 | 550,356 | -11,578 | 0.04% | 812,820 |
| 2010-05-07 | 2010-05-05 | 2.047 | 561,934 | -87,224 | 0.04% | 1,150,239 |
| 2010-05-03 | 2010-04-29 | 2.189 | 649,158 | -11,578 | 0.05% | 1,421,290 |
| 2010-04-30 | 2010-04-28 | 2.215 | 660,736 | -15,438 | 0.05% | 1,463,760 |
| 2010-04-29 | 2010-04-27 | 2.215 | 676,174 | +15,438 | 0.05% | 1,497,960 |
| 2010-04-27 | 2010-04-23 | 2.267 | 660,736 | +15,438 | 0.05% | 1,498,000 |
| 2010-04-23 | 2010-04-21 | 2.215 | 645,298 | -15,438 | 0.05% | 1,429,559 |
| 2010-04-22 | 2010-04-20 | 2.254 | 660,736 | +15,438 | 0.05% | 1,489,440 |
| 2010-04-12 | 2010-04-08 | 2.293 | 645,298 | +23,156 | 0.05% | 1,479,719 |
| 2010-04-09 | 2010-04-07 | 2.371 | 622,142 | -7,719 | 0.04% | 1,474,981 |
| 2010-03-24 | 2010-03-22 | 2.164 | 629,861 | -7,719 | 0.05% | 1,362,721 |
| 2010-03-10 | 2010-03-08 | 2.384 | 637,580 | +77,189 | 0.05% | 1,519,841 |
| 2010-03-08 | 2010-03-04 | 2.410 | 560,391 | -54,032 | 0.04% | 1,350,361 |
| 2010-03-05 | 2010-03-03 | 2.474 | 614,423 | +125,818 | 0.04% | 1,520,360 |
| 2010-02-23 | 2010-02-19 | 2.151 | 488,605 | -15,438 | 0.04% | 1,050,780 |
| 2010-02-02 | 2010-01-29 | 2.254 | 504,043 | +15,438 | 0.04% | 1,136,220 |
| 2010-01-18 | 2010-01-14 | 2.552 | 488,605 | -2,316 | 0.04% | 1,247,010 |
| 2010-01-13 | 2010-01-11 | 2.643 | 490,921 | -3,859 | 0.04% | 1,297,441 |
| 2010-01-08 | 2010-01-06 | 2.591 | 494,780 | -54,032 | 0.04% | 1,281,999 |
| 2010-01-07 | 2010-01-05 | 2.630 | 548,812 | -15,438 | 0.04% | 1,443,329 |
| 2010-01-06 | 2010-01-04 | 2.604 | 564,250 | +23,156 | 0.04% | 1,469,310 |
| 2010-01-05 | 2009-12-31 | 2.617 | 541,094 | +77,189 | 0.04% | 1,416,021 |
| 2009-12-22 | 2009-12-18 | 2.630 | 463,905 | -23,156 | 0.03% | 1,220,031 |
| 2009-12-17 | 2009-12-15 | 2.785 | 487,061 | +11,578 | 0.03% | 1,356,649 |
| 2009-12-16 | 2009-12-14 | 2.811 | 475,483 | +23,157 | 0.03% | 1,336,720 |
| 2009-12-10 | 2009-12-08 | 3.032 | 452,326 | -46,314 | 0.03% | 1,371,239 |
| 2009-12-09 | 2009-12-07 | 2.928 | 498,640 | +38,595 | 0.04% | 1,459,961 |
| 2009-12-08 | 2009-12-04 | 2.889 | 460,045 | -30,876 | 0.03% | 1,329,079 |
| 2009-12-07 | 2009-12-03 | 2.954 | 490,921 | -19,297 | 0.04% | 1,450,081 |
| 2009-12-04 | 2009-12-02 | 2.967 | 510,218 | +27,016 | 0.04% | 1,513,690 |
| 2009-12-03 | 2009-12-01 | 2.863 | 483,202 | +46,313 | 0.04% | 1,383,460 |
| 2009-12-02 | 2009-11-30 | 2.824 | 436,889 | +30,876 | 0.03% | 1,233,881 |
| 2009-11-30 | 2009-11-26 | 2.811 | 406,013 | +15,438 | 0.03% | 1,141,420 |
| 2009-11-25 | 2009-11-23 | 2.954 | 390,575 | -7,719 | 0.03% | 1,153,679 |
| 2009-11-24 | 2009-11-20 | 2.980 | 398,294 | -54,032 | 0.03% | 1,186,799 |
| 2009-11-23 | 2009-11-19 | 2.980 | 452,326 | -50,945 | 0.03% | 1,347,799 |
| 2009-11-20 | 2009-11-18 | 2.876 | 503,271 | +54,032 | 0.04% | 1,447,440 |
| 2009-11-19 | 2009-11-17 | 2.915 | 449,239 | -216,128 | 0.03% | 1,309,501 |
| 2009-11-18 | 2009-11-16 | 2.967 | 665,367 | -84,908 | 0.05% | 1,973,979 |
| 2009-11-17 | 2009-11-13 | 2.889 | 750,275 | +131,221 | 0.06% | 2,167,560 |
| 2009-11-12 | 2009-11-10 | 2.695 | 619,054 | +200,691 | 0.05% | 1,668,159 |
| 2009-11-11 | 2009-11-09 | 2.513 | 418,363 | -3,088 | 0.03% | 1,051,479 |
| 2009-11-10 | 2009-11-06 | 2.254 | 421,451 | -7,719 | 0.03% | 950,040 |
| 2009-11-09 | 2009-11-05 | 2.215 | 429,170 | +15,438 | 0.03% | 950,761 |
| 2009-11-05 | 2009-11-03 | 2.267 | 413,732 | -108,064 | 0.03% | 938,000 |
| 2009-11-04 | 2009-11-02 | 2.280 | 521,796 | -3,860 | 0.04% | 1,189,759 |
| 2009-11-02 | 2009-10-29 | 2.384 | 525,656 | +15,438 | 0.04% | 1,253,041 |
| 2009-10-30 | 2009-10-28 | 2.436 | 510,218 | -28,560 | 0.04% | 1,242,680 |
| 2009-10-29 | 2009-10-27 | 2.371 | 538,778 | -11,578 | 0.04% | 1,277,340 |
| 2009-10-27 | 2009-10-22 | 2.423 | 550,356 | -18,525 | 0.04% | 1,333,310 |
| 2009-10-23 | 2009-10-21 | 2.474 | 568,881 | +15,437 | 0.04% | 1,407,669 |
| 2009-10-21 | 2009-10-19 | 2.578 | 553,444 | -7,719 | 0.04% | 1,426,831 |
| 2009-10-20 | 2009-10-16 | 2.552 | 561,163 | +15,438 | 0.04% | 1,432,191 |
| 2009-10-19 | 2009-10-15 | 2.526 | 545,725 | +54,032 | 0.04% | 1,378,650 |
| 2009-10-16 | 2009-10-14 | 2.591 | 491,693 | +3,860 | 0.04% | 1,274,001 |
| 2009-10-14 | 2009-10-12 | 2.565 | 487,833 | -15,438 | 0.04% | 1,251,359 |
| 2009-10-08 | 2009-10-06 | 2.461 | 503,271 | -2,316 | 0.04% | 1,238,800 |
| 2009-10-07 | 2009-10-05 | 2.358 | 505,587 | -15,437 | 0.04% | 1,192,101 |
| 2009-10-02 | 2009-09-29 | 2.436 | 521,024 | -23,157 | 0.04% | 1,268,999 |
| 2009-09-30 | 2009-09-28 | 2.449 | 544,181 | -15,438 | 0.04% | 1,332,450 |
| 2009-09-25 | 2009-09-23 | 2.708 | 559,619 | +7,719 | 0.04% | 1,515,251 |
| 2009-09-24 | 2009-09-22 | 2.669 | 551,900 | +7,719 | 0.04% | 1,472,900 |
| 2009-09-23 | 2009-09-21 | 2.682 | 544,181 | +38,594 | 0.04% | 1,459,350 |
| 2009-09-22 | 2009-09-18 | 2.798 | 505,587 | +15,438 | 0.04% | 1,414,801 |
| 2009-09-21 | 2009-09-17 | 2.863 | 490,149 | -7,719 | 0.04% | 1,403,350 |
| 2009-09-18 | 2009-09-16 | 2.747 | 497,868 | -218,444 | 0.04% | 1,367,401 |
| 2009-09-16 | 2009-09-14 | 2.785 | 716,312 | +13,894 | 0.05% | 1,995,200 |
| 2009-09-15 | 2009-09-11 | 2.850 | 702,418 | -15,438 | 0.05% | 2,002,000 |
| 2009-09-10 | 2009-09-08 | 2.941 | 717,856 | +38,595 | 0.05% | 2,111,100 |
| 2009-09-09 | 2009-09-07 | 2.863 | 679,261 | +15,437 | 0.05% | 1,944,799 |
| 2009-09-02 | 2009-08-31 | 2.863 | 663,824 | -772 | 0.05% | 1,900,601 |
| 2009-09-01 | 2009-08-28 | 3.057 | 664,596 | +7,719 | 0.05% | 2,031,961 |
| 2009-08-31 | 2009-08-27 | 3.213 | 656,877 | +37,051 | 0.05% | 2,110,481 |
| 2009-08-28 | 2009-08-26 | 3.252 | 619,826 | -46,313 | 0.05% | 2,015,530 |
| 2009-08-27 | 2009-08-25 | 2.967 | 666,139 | +54,032 | 0.05% | 1,976,269 |
| 2009-08-25 | 2009-08-21 | 3.019 | 612,107 | -123,502 | 0.05% | 1,847,689 |
| 2009-08-21 | 2009-08-19 | 3.057 | 735,609 | -2,316 | 0.06% | 2,249,079 |
| 2009-08-20 | 2009-08-18 | 3.083 | 737,925 | +2,316 | 0.06% | 2,275,280 |
| 2009-08-17 | 2009-08-13 | 3.472 | 735,609 | -27,016 | 0.06% | 2,554,039 |
| 2009-08-14 | 2009-08-12 | 3.459 | 762,625 | -15,438 | 0.06% | 2,637,959 |
| 2009-08-13 | 2009-08-11 | 3.537 | 778,063 | -4,631 | 0.06% | 2,751,840 |
| 2009-08-12 | 2009-08-10 | 3.550 | 782,694 | -71,786 | 0.06% | 2,778,358 |
| 2009-08-11 | 2009-08-07 | 3.485 | 854,480 | -23,157 | 0.06% | 2,977,830 |
| 2009-08-05 | 2009-08-03 | 3.757 | 877,637 | +7,719 | 0.07% | 3,297,301 |
| 2009-08-04 | 2009-07-31 | 3.692 | 869,918 | -4,631 | 0.07% | 3,211,951 |
| 2009-07-31 | 2009-07-29 | 3.835 | 874,549 | -10,035 | 0.07% | 3,353,680 |
| 2009-07-30 | 2009-07-28 | 3.977 | 884,584 | +45,542 | 0.07% | 3,518,221 |
| 2009-07-29 | 2009-07-27 | 3.757 | 839,042 | +165,184 | 0.06% | 3,152,299 |
| 2009-07-28 | 2009-07-24 | 3.627 | 673,858 | -54,032 | 0.05% | 2,444,399 |
| 2009-07-27 | 2009-07-23 | 3.705 | 727,890 | +3,859 | 0.06% | 2,696,979 |
| 2009-07-24 | 2009-07-22 | 3.692 | 724,031 | +135,080 | 0.05% | 2,673,300 |
| 2009-07-23 | 2009-07-21 | 3.511 | 588,951 | -23,156 | 0.04% | 2,067,732 |
| 2009-07-22 | 2009-07-20 | 3.511 | 612,107 | -3,860 | 0.05% | 2,149,029 |
| 2009-07-20 | 2009-07-16 | 3.420 | 615,967 | -54,032 | 0.05% | 2,106,721 |
| 2009-07-16 | 2009-07-14 | 3.304 | 669,999 | +7,719 | 0.05% | 2,213,401 |
| 2009-07-15 | 2009-07-13 | 3.265 | 662,280 | -15,438 | 0.05% | 2,162,160 |
| 2009-07-14 | 2009-07-10 | 3.368 | 677,718 | +15,438 | 0.05% | 2,282,801 |
| 2009-07-13 | 2009-07-09 | 3.381 | 662,280 | -15,438 | 0.05% | 2,239,380 |
| 2009-07-10 | 2009-07-08 | 3.291 | 677,718 | -7,719 | 0.05% | 2,230,121 |
| 2009-07-09 | 2009-07-07 | 3.342 | 685,437 | +46,314 | 0.05% | 2,291,041 |
| 2009-07-08 | 2009-07-06 | 3.446 | 639,123 | -9,263 | 0.05% | 2,202,479 |
| 2009-07-07 | 2009-07-03 | 3.446 | 648,386 | -10,806 | 0.05% | 2,234,400 |
| 2009-07-06 | 2009-07-02 | 3.304 | 659,192 | -12,351 | 0.05% | 2,177,699 |
| 2009-07-03 | 2009-06-30 | 3.537 | 671,543 | +100,346 | 0.05% | 2,375,101 |
| 2009-07-02 | 2009-06-29 | 3.679 | 571,197 | -77,189 | 0.04% | 2,101,600 |
| 2009-06-30 | 2009-06-26 | 3.692 | 648,386 | +23,157 | 0.05% | 2,394,000 |
| 2009-06-29 | 2009-06-25 | 3.692 | 625,229 | +7,719 | 0.05% | 2,308,499 |
| 2009-06-25 | 2009-06-23 | 3.563 | 617,510 | -154,378 | 0.05% | 2,199,999 |
| 2009-06-24 | 2009-06-22 | 3.744 | 771,888 | -15,438 | 0.06% | 2,890,000 |
| 2009-06-23 | 2009-06-19 | 3.615 | 787,326 | +49,401 | 0.06% | 2,845,801 |
| 2009-06-22 | 2009-06-18 | 3.420 | 737,925 | -73,329 | 0.06% | 2,523,840 |
| 2009-06-19 | 2009-06-17 | 3.485 | 811,254 | +138,940 | 0.06% | 2,827,189 |
| 2009-06-18 | 2009-06-16 | 3.524 | 672,314 | +7,718 | 0.05% | 2,369,118 |
| 2009-06-17 | 2009-06-15 | 3.692 | 664,596 | +15,438 | 0.05% | 2,453,852 |
| 2009-06-16 | 2009-06-12 | 3.874 | 649,158 | +30,876 | 0.05% | 2,514,591 |
| 2009-06-15 | 2009-06-11 | 3.990 | 618,282 | -92,627 | 0.05% | 2,467,079 |
| 2009-06-12 | 2009-06-10 | 3.938 | 710,909 | -114,239 | 0.05% | 2,799,841 |
| 2009-06-11 | 2009-06-09 | 3.874 | 825,148 | -389,804 | 0.06% | 3,196,309 |
| 2009-06-10 | 2009-06-08 | 4.107 | 1,214,952 | -378,225 | 0.09% | 4,989,581 |
| 2009-06-09 | 2009-06-05 | 4.159 | 1,593,177 | +175,219 | 0.12% | 6,625,441 |
| 2009-06-08 | 2009-06-04 | 4.120 | 1,417,958 | -463,133 | 0.11% | 5,841,659 |
| 2009-06-05 | 2009-06-03 | 4.220 | 1,881,091 | +588,950 | 0.14% | 7,937,527 |
| 2009-06-04 | 2009-06-02 | 4.141 | 1,292,141 | -157,537 | 0.10% | 5,351,400 |
| 2009-06-03 | 2009-06-01 | 3.790 | 1,449,678 | -126,693 | 0.11% | 5,494,080 |
| 2009-06-02 | 2009-05-29 | 3.712 | 1,576,371 | +345,527 | 0.12% | 5,851,049 |
| 2009-06-01 | 2009-05-27 | 3.621 | 1,230,844 | -276,422 | 0.09% | 4,456,339 |
| 2009-05-29 | 2009-05-26 | 3.751 | 1,507,266 | -46,838 | 0.12% | 5,653,440 |
| 2009-05-27 | 2009-05-25 | 3.777 | 1,554,104 | +430,757 | 0.12% | 5,869,600 |
| 2009-05-26 | 2009-05-22 | 3.568 | 1,123,347 | -84,462 | 0.09% | 4,008,620 |
| 2009-05-25 | 2009-05-21 | 3.438 | 1,207,809 | -138,211 | 0.09% | 4,152,719 |
| 2009-05-22 | 2009-05-20 | 3.542 | 1,346,020 | +29,178 | 0.10% | 4,768,160 |
| 2009-05-21 | 2009-05-19 | 3.100 | 1,316,842 | -76,784 | 0.10% | 4,081,700 |
| 2009-05-20 | 2009-05-18 | 3.165 | 1,393,626 | +15,357 | 0.11% | 4,410,450 |
| 2009-05-19 | 2009-05-15 | 3.113 | 1,378,269 | +26,106 | 0.11% | 4,290,049 |
| 2009-05-18 | 2009-05-14 | 3.139 | 1,352,163 | +50,678 | 0.10% | 4,244,011 |
| 2009-05-15 | 2009-05-13 | 3.100 | 1,301,485 | +69,105 | 0.10% | 4,034,099 |
| 2009-05-13 | 2009-05-11 | 3.008 | 1,232,380 | -80,623 | 0.09% | 3,707,550 |
| 2009-05-12 | 2009-05-08 | 3.178 | 1,313,003 | +399,276 | 0.10% | 4,172,400 |
| 2009-05-11 | 2009-05-07 | 2.956 | 913,727 | -243,405 | 0.07% | 2,701,299 |
| 2009-05-08 | 2009-05-06 | 3.048 | 1,157,132 | +145,122 | 0.09% | 3,526,380 |
| 2009-05-07 | 2009-05-05 | 2.592 | 1,012,010 | +46,070 | 0.08% | 2,622,819 |
| 2009-05-06 | 2009-05-04 | 2.474 | 965,940 | +184,281 | 0.07% | 2,390,200 |
| 2009-05-05 | 2009-04-30 | 2.344 | 781,659 | -15,357 | 0.06% | 1,832,400 |
| 2009-05-04 | 2009-04-29 | 2.253 | 797,016 | -92,140 | 0.06% | 1,795,740 |
| 2009-04-29 | 2009-04-27 | 2.266 | 889,156 | -7,679 | 0.07% | 2,014,919 |
| 2009-04-28 | 2009-04-24 | 2.501 | 896,835 | -376,240 | 0.07% | 2,242,561 |
| 2009-04-27 | 2009-04-23 | 2.527 | 1,273,075 | +30,713 | 0.10% | 3,216,519 |
| 2009-04-24 | 2009-04-22 | 2.461 | 1,242,362 | -61,427 | 0.10% | 3,058,020 |
| 2009-04-22 | 2009-04-20 | 2.592 | 1,303,789 | -7,678 | 0.10% | 3,379,020 |
| 2009-04-21 | 2009-04-17 | 2.618 | 1,311,467 | +176,602 | 0.10% | 3,433,079 |
| 2009-04-20 | 2009-04-16 | 2.644 | 1,134,865 | -30,713 | 0.09% | 3,000,341 |
| 2009-04-17 | 2009-04-15 | 2.709 | 1,165,578 | +314,814 | 0.09% | 3,157,440 |
| 2009-04-16 | 2009-04-14 | 2.566 | 850,764 | -76,784 | 0.07% | 2,182,759 |
| 2009-04-15 | 2009-04-09 | 2.488 | 927,548 | +213,459 | 0.07% | 2,307,279 |
| 2009-04-14 | 2009-04-08 | 2.305 | 714,089 | -42,231 | 0.06% | 1,646,099 |
| 2009-04-09 | 2009-04-07 | 2.396 | 756,320 | +53,748 | 0.06% | 1,812,399 |
| 2009-04-08 | 2009-04-06 | 2.162 | 702,572 | -26,106 | 0.05% | 1,518,901 |
| 2009-04-07 | 2009-04-03 | 2.084 | 728,678 | -53,749 | 0.06% | 1,518,399 |
| 2009-04-06 | 2009-04-02 | 2.136 | 782,427 | +238,030 | 0.06% | 1,671,160 |
| 2009-04-03 | 2009-04-01 | 2.149 | 544,397 | -102,123 | 0.04% | 1,169,850 |
| 2009-04-02 | 2009-03-31 | 2.123 | 646,520 | -10,749 | 0.05% | 1,372,461 |
| 2009-04-01 | 2009-03-30 | 1.849 | 657,269 | +64,498 | 0.05% | 1,215,519 |
| 2009-03-31 | 2009-03-27 | 2.175 | 592,771 | -144,353 | 0.05% | 1,289,240 |
| 2009-03-30 | 2009-03-26 | 1.784 | 737,124 | +9,981 | 0.06% | 1,315,199 |
| 2009-03-27 | 2009-03-25 | 1.589 | 727,143 | -38,391 | 0.06% | 1,155,341 |
| 2009-03-26 | 2009-03-24 | 1.589 | 765,534 | +76,783 | 0.06% | 1,216,339 |
| 2009-03-25 | 2009-03-23 | 1.615 | 688,751 | +29,946 | 0.05% | 1,112,281 |
| 2009-03-24 | 2009-03-20 | 1.641 | 658,805 | +8,446 | 0.05% | 1,081,080 |
| 2009-03-20 | 2009-03-18 | 1.628 | 650,359 | -38,392 | 0.05% | 1,058,750 |
| 2009-03-19 | 2009-03-17 | 1.628 | 688,751 | -102,890 | 0.05% | 1,121,251 |
| 2009-03-18 | 2009-03-16 | 1.667 | 791,641 | +118,247 | 0.06% | 1,319,680 |
| 2009-03-17 | 2009-03-13 | 1.433 | 673,394 | +15,357 | 0.05% | 964,700 |
| 2009-03-13 | 2009-03-11 | 1.498 | 658,037 | +7,678 | 0.05% | 985,550 |
| 2009-03-11 | 2009-03-09 | 1.485 | 650,359 | -7,678 | 0.05% | 965,580 |
| 2009-03-04 | 2009-03-02 | 1.485 | 658,037 | -7,679 | 0.05% | 976,980 |
| 2009-03-03 | 2009-02-27 | 1.563 | 665,716 | -11,517 | 0.05% | 1,040,401 |
| 2009-02-26 | 2009-02-24 | 1.628 | 677,233 | +7,678 | 0.05% | 1,102,500 |
| 2009-02-25 | 2009-02-23 | 1.732 | 669,555 | -7,678 | 0.05% | 1,159,760 |
| 2009-02-20 | 2009-02-18 | 1.797 | 677,233 | +76,784 | 0.05% | 1,217,160 |
| 2009-02-19 | 2009-02-17 | 1.732 | 600,449 | +15,356 | 0.05% | 1,040,059 |
| 2009-02-18 | 2009-02-16 | 1.888 | 585,093 | -13,821 | 0.05% | 1,104,901 |
| 2009-02-17 | 2009-02-13 | 1.954 | 598,914 | +30,714 | 0.05% | 1,170,001 |
| 2009-02-13 | 2009-02-11 | 2.019 | 568,200 | +19,964 | 0.04% | 1,147,000 |
| 2009-02-12 | 2009-02-10 | 2.084 | 548,236 | +115,175 | 0.04% | 1,142,399 |
| 2009-02-11 | 2009-02-09 | 2.084 | 433,061 | +15,357 | 0.03% | 902,401 |
| 2009-02-10 | 2009-02-06 | 2.045 | 417,704 | +84,462 | 0.03% | 854,080 |
| 2009-02-04 | 2009-02-02 | 2.214 | 333,242 | +7,679 | 0.03% | 737,801 |
| 2009-01-30 | 2009-01-23 | 2.110 | 325,563 | -26,875 | 0.03% | 686,879 |
| 2009-01-23 | 2009-01-21 | 2.162 | 352,438 | +26,875 | 0.03% | 761,941 |
| 2009-01-20 | 2009-01-16 | 2.266 | 325,563 | +10,749 | 0.03% | 737,759 |
| 2009-01-16 | 2009-01-14 | 2.344 | 314,814 | +3,840 | 0.02% | 738,001 |
| 2009-01-15 | 2009-01-13 | 2.318 | 310,974 | -30,714 | 0.02% | 720,899 |
| 2009-01-14 | 2009-01-12 | 2.461 | 341,688 | -30,713 | 0.03% | 841,050 |
| 2009-01-13 | 2009-01-09 | 2.540 | 372,401 | +4,607 | 0.03% | 945,749 |
| 2009-01-12 | 2009-01-08 | 2.592 | 367,794 | +3,839 | 0.03% | 953,209 |
| 2009-01-08 | 2009-01-06 | 2.696 | 363,955 | +23,035 | 0.03% | 981,179 |
| 2009-01-07 | 2009-01-05 | 2.735 | 340,920 | -23,035 | 0.03% | 932,400 |
| 2009-01-06 | 2009-01-02 | 2.657 | 363,955 | +38,392 | 0.03% | 966,959 |
| 2009-01-05 | 2008-12-31 | 2.553 | 325,563 | +23,035 | 0.03% | 831,039 |
| 2008-12-30 | 2008-12-24 | 2.409 | 302,528 | +15,357 | 0.02% | 728,900 |
| 2008-12-29 | 2008-12-22 | 2.579 | 287,171 | +15,356 | 0.02% | 740,519 |
| 2008-12-23 | 2008-12-19 | 2.735 | 271,815 | +53,749 | 0.02% | 743,401 |
| 2008-12-22 | 2008-12-18 | 2.722 | 218,066 | +15,357 | 0.02% | 593,560 |
| 2008-12-19 | 2008-12-17 | 2.631 | 202,709 | -7,679 | 0.02% | 533,279 |
| 2008-12-18 | 2008-12-16 | 2.605 | 210,388 | +7,679 | 0.02% | 548,001 |
| 2008-12-17 | 2008-12-15 | 2.657 | 202,709 | -30,714 | 0.02% | 538,559 |
| 2008-12-16 | 2008-12-12 | 2.553 | 233,423 | +49,142 | 0.02% | 595,841 |
| 2008-12-15 | 2008-12-11 | 2.839 | 184,281 | -30,714 | 0.01% | 523,200 |
| 2008-12-12 | 2008-12-10 | 2.540 | 214,995 | +35,321 | 0.02% | 546,001 |
| 2008-12-11 | 2008-12-09 | 2.331 | 179,674 | -1,536 | 0.01% | 418,860 |
| 2008-12-10 | 2008-12-08 | 2.435 | 181,210 | +30,714 | 0.01% | 441,321 |
| 2008-12-08 | 2008-12-04 | 2.318 | 150,496 | +15,357 | 0.01% | 348,879 |
| 2008-12-04 | 2008-12-02 | 2.318 | 135,139 | -7,679 | 0.01% | 313,279 |
| 2008-12-03 | 2008-12-01 | 2.501 | 142,818 | +7,679 | 0.01% | 357,120 |
| 2008-11-20 | 2008-11-18 | 2.292 | 135,139 | +5,374 | 0.01% | 309,759 |
| 2008-11-17 | 2008-11-13 | 2.605 | 129,765 | -3,839 | 0.01% | 338,001 |
| 2008-11-14 | 2008-11-12 | 2.735 | 133,604 | -121,318 | 0.01% | 365,401 |
| 2008-11-13 | 2008-11-11 | 2.696 | 254,922 | -3,839 | 0.02% | 687,239 |
| 2008-11-12 | 2008-11-10 | 2.930 | 258,761 | -15,357 | 0.02% | 758,249 |
| 2008-11-11 | 2008-11-07 | 2.852 | 274,118 | -94,444 | 0.02% | 781,830 |
| 2008-11-10 | 2008-11-06 | 2.657 | 368,562 | +117,479 | 0.03% | 979,199 |
| 2008-11-07 | 2008-11-05 | 3.269 | 251,083 | -3,839 | 0.02% | 820,770 |
| 2008-11-04 | 2008-10-31 | 2.318 | 254,922 | -16,893 | 0.02% | 590,960 |
| 2008-11-03 | 2008-10-30 | 1.993 | 271,815 | -3,839 | 0.02% | 541,621 |
| 2008-10-31 | 2008-10-29 | 1.836 | 275,654 | -9,982 | 0.02% | 506,190 |
| 2008-10-30 | 2008-10-28 | 1.771 | 285,636 | -16,892 | 0.02% | 505,920 |
| 2008-10-28 | 2008-10-24 | 2.058 | 302,528 | +16,892 | 0.02% | 622,520 |
| 2008-10-27 | 2008-10-23 | 1.954 | 285,636 | +768 | 0.02% | 558,001 |
| 2008-10-14 | 2008-10-10 | 2.670 | 284,868 | -3,839 | 0.02% | 760,550 |
| 2008-09-30 | 2008-09-26 | 3.334 | 288,707 | -7,678 | 0.02% | 962,560 |
| 2008-09-24 | 2008-09-22 | 3.608 | 296,385 | -3,840 | 0.02% | 1,069,218 |
| 2008-09-22 | 2008-09-18 | 2.865 | 300,225 | -7,678 | 0.02% | 860,201 |
| 2008-09-19 | 2008-09-17 | 2.956 | 307,903 | +3,839 | 0.02% | 910,270 |
| 2008-09-17 | 2008-09-12 | 3.855 | 304,064 | +21,500 | 0.02% | 1,172,161 |
| 2008-09-02 | 2008-08-29 | 4.558 | 282,564 | -21,500 | 0.02% | 1,287,998 |
| 2008-09-01 | 2008-08-28 | 4.754 | 304,064 | +24,571 | 0.02% | 1,445,401 |
| 2008-08-29 | 2008-08-27 | 5.131 | 279,493 | +7,678 | 0.02% | 1,434,160 |
| 2008-08-18 | 2008-08-14 | 4.558 | 271,815 | -19,196 | 0.02% | 1,239,002 |
| 2008-08-15 | 2008-08-13 | 4.702 | 291,011 | -7,678 | 0.02% | 1,368,192 |
| 2008-08-14 | 2008-08-12 | 4.702 | 298,689 | -9,214 | 0.02% | 1,404,290 |
| 2008-08-13 | 2008-08-11 | 3.972 | 307,903 | -11,518 | 0.02% | 1,223,050 |
| 2008-08-12 | 2008-08-08 | 4.298 | 319,421 | +3,072 | 0.02% | 1,372,802 |
| 2008-08-11 | 2008-08-07 | 4.741 | 316,349 | +6,142 | 0.02% | 1,499,679 |
| 2008-08-07 | 2008-08-04 | 5.275 | 310,207 | -11,517 | 0.02% | 1,636,202 |
| 2008-08-05 | 2008-08-01 | 5.418 | 321,724 | +7,678 | 0.02% | 1,743,039 |
| 2008-08-04 | 2008-07-31 | 5.470 | 314,046 | -7,678 | 0.02% | 1,717,801 |
| 2008-08-01 | 2008-07-30 | 5.470 | 321,724 | -30,714 | 0.02% | 1,759,799 |
| 2008-07-31 | 2008-07-29 | 5.470 | 352,438 | -7,678 | 0.03% | 1,927,802 |
| 2008-07-28 | 2008-07-24 | 5.691 | 360,116 | +46,070 | 0.03% | 2,049,530 |
| 2008-07-25 | 2008-07-23 | 5.431 | 314,046 | +3,839 | 0.02% | 1,705,531 |
| 2008-07-24 | 2008-07-22 | 5.431 | 310,207 | -7,678 | 0.02% | 1,684,682 |
| 2008-07-23 | 2008-07-21 | 5.522 | 317,885 | -7,678 | 0.02% | 1,755,360 |
| 2008-07-22 | 2008-07-18 | 5.444 | 325,563 | -5,375 | 0.03% | 1,772,318 |
| 2008-07-21 | 2008-07-17 | 5.574 | 330,938 | -26,875 | 0.03% | 1,844,679 |
| 2008-07-18 | 2008-07-16 | 5.535 | 357,813 | +15,357 | 0.03% | 1,980,503 |
| 2008-07-17 | 2008-07-15 | 5.730 | 342,456 | +16,893 | 0.03% | 1,962,401 |
| 2008-07-11 | 2008-07-09 | 5.483 | 325,563 | -3,839 | 0.03% | 1,785,038 |
| 2008-07-08 | 2008-07-04 | 5.522 | 329,402 | -2,304 | 0.03% | 1,818,957 |
| 2008-07-07 | 2008-07-03 | 5.353 | 331,706 | -7,678 | 0.03% | 1,775,520 |
| 2008-07-04 | 2008-07-02 | 5.340 | 339,384 | -26,875 | 0.03% | 1,812,198 |
| 2008-07-03 | 2008-06-30 | 5.782 | 366,259 | +17,661 | 0.03% | 2,117,882 |
| 2008-07-02 | 2008-06-27 | 6.329 | 348,598 | +27,642 | 0.03% | 2,206,437 |
| 2008-06-30 | 2008-06-26 | 6.134 | 320,956 | +23,035 | 0.02% | 1,968,778 |
| 2008-06-27 | 2008-06-25 | 7.072 | 297,921 | +7,678 | 0.02% | 2,106,839 |
| 2008-06-26 | 2008-06-24 | 6.733 | 290,243 | -48,374 | 0.02% | 1,954,262 |
| 2008-06-24 | 2008-06-20 | 6.121 | 338,617 | +9,215 | 0.03% | 2,072,703 |
| 2008-06-23 | 2008-06-19 | 6.043 | 329,402 | +29,177 | 0.03% | 1,990,557 |
| 2008-06-20 | 2008-06-18 | 6.173 | 300,225 | -3,839 | 0.02% | 1,853,342 |
| 2008-06-19 | 2008-06-17 | 5.131 | 304,064 | +9,214 | 0.02% | 1,560,241 |
| 2008-06-18 | 2008-06-16 | 4.897 | 294,850 | +3,072 | 0.02% | 1,443,841 |
| 2008-06-16 | 2008-06-12 | 5.405 | 291,778 | +9,214 | 0.02% | 1,576,998 |
| 2008-06-13 | 2008-06-11 | 5.509 | 282,564 | -3,840 | 0.02% | 1,556,638 |
| 2008-06-12 | 2008-06-10 | 5.483 | 286,404 | +11,518 | 0.02% | 1,570,332 |
| 2008-06-11 | 2008-06-06 | 5.835 | 274,886 | -3,839 | 0.02% | 1,603,840 |
| 2008-06-10 | 2008-06-05 | 5.730 | 278,725 | -2,304 | 0.02% | 1,597,199 |
| 2008-06-06 | 2008-06-04 | 5.874 | 281,029 | +19,964 | 0.02% | 1,650,662 |
| 2008-06-05 | 2008-06-03 | 6.303 | 261,065 | +6,143 | 0.02% | 1,645,601 |
| 2008-06-04 | 2008-06-02 | 6.486 | 254,922 | -14,589 | 0.02% | 1,653,359 |
| 2008-06-03 | 2008-05-30 | 6.251 | 269,511 | -3,071 | 0.02% | 1,684,799 |
| 2008-06-02 | 2008-05-29 | 6.564 | 272,582 | -9,982 | 0.02% | 1,789,197 |
| 2008-05-29 | 2008-05-27 | 7.436 | 282,564 | +2,303 | 0.02% | 2,101,277 |
| 2008-05-28 | 2008-05-26 | 7.410 | 280,261 | -15,357 | 0.02% | 2,076,851 |
| 2008-05-27 | 2008-05-23 | 7.801 | 295,618 | -7,678 | 0.02% | 2,306,153 |
| 2008-05-26 | 2008-05-22 | 7.983 | 303,296 | +87,534 | 0.02% | 2,421,350 |
| 2008-05-23 | 2008-05-21 | 7.567 | 215,762 | +11,517 | 0.02% | 1,632,606 |
| 2008-05-22 | 2008-05-20 | 7.918 | 204,245 | +19,196 | 0.02% | 1,617,281 |
| 2008-05-21 | 2008-05-19 | 8.622 | 185,049 | -6,143 | 0.01% | 1,595,420 |
| 2008-05-20 | 2008-05-16 | 8.596 | 191,192 | -1,535 | 0.01% | 1,643,403 |
| 2008-05-19 | 2008-05-15 | 8.049 | 192,727 | +9,214 | 0.01% | 1,551,177 |
| 2008-05-16 | 2008-05-14 | 7.500 | 183,513 | -5,375 | 0.01% | 1,376,302 |
| 2008-05-15 | 2008-05-13 | 8.066 | 188,888 | +71,844 | 0.01% | 1,523,481 |
| 2008-05-14 | 2008-05-09 | 6.566 | 117,044 | +30,401 | 0.01% | 768,461 |
| 2008-05-13 | 2008-05-08 | 6.000 | 86,643 | +22,801 | 0.01% | 519,841 |
| 2008-05-09 | 2008-05-07 | 6.316 | 63,842 | +4,560 | 0.00% | 403,199 |
| 2008-05-07 | 2008-05-05 | 5.263 | 59,282 | +30,401 | 0.00% | 312,000 |
| 2008-05-06 | 2008-05-02 | 5.066 | 28,881 | +760 | 0.00% | 146,300 |
| 2008-05-05 | 2008-04-30 | 5.302 | 28,121 | +1,520 | 0.00% | 149,110 |
| 2008-05-02 | 2008-04-29 | 5.145 | 26,601 | -53,962 | 0.00% | 136,851 |
| 2008-04-30 | 2008-04-28 | 4.789 | 80,563 | +2,280 | 0.01% | 385,842 |
| 2008-04-29 | 2008-04-25 | 4.237 | 78,283 | +29,641 | 0.01% | 331,662 |
| 2008-04-24 | 2008-04-22 | 3.724 | 48,642 | -22,800 | 0.00% | 181,122 |
| 2008-04-23 | 2008-04-21 | 3.513 | 71,442 | +22,800 | 0.01% | 250,979 |
| 2008-04-22 | 2008-04-18 | 3.855 | 48,642 | +3,041 | 0.00% | 187,522 |
| 2008-04-15 | 2008-04-11 | 3.895 | 45,601 | -7,601 | 0.00% | 177,598 |
| 2008-04-14 | 2008-04-10 | 3.895 | 53,202 | +7,601 | 0.00% | 207,201 |
| 2008-04-10 | 2008-04-08 | 3.947 | 45,601 | -15,201 | 0.00% | 179,998 |
| 2008-04-09 | 2008-04-07 | 4.000 | 60,802 | -7,600 | 0.00% | 243,200 |
| 2008-04-03 | 2008-04-01 | 3.960 | 68,402 | +53,202 | 0.01% | 270,899 |
| 2008-04-02 | 2008-03-31 | 3.855 | 15,200 | 0.00% | 58,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy