History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 242,325 | +0 | 0.01% | 26,656 |
| 2025-10-13 | 2025-10-09 | 0.118 | 242,325 | +0 | 0.01% | 28,594 |
| 2025-10-10 | 2025-10-08 | 0.113 | 242,325 | +88,000 | 0.01% | 27,383 |
| 2025-10-06 | 2025-10-02 | 0.113 | 154,325 | -738,000 | 0.00% | 17,439 |
| 2025-10-03 | 2025-09-30 | 0.104 | 892,325 | -183,000 | 0.03% | 92,802 |
| 2025-10-02 | 2025-09-29 | 0.103 | 1,075,325 | +457,000 | 0.03% | 110,758 |
| 2025-09-30 | 2025-09-26 | 0.106 | 618,325 | -197,000 | 0.02% | 65,542 |
| 2025-09-29 | 2025-09-25 | 0.109 | 815,325 | -280,000 | 0.02% | 88,870 |
| 2025-09-26 | 2025-09-24 | 0.105 | 1,095,325 | +211,000 | 0.03% | 115,009 |
| 2025-09-25 | 2025-09-23 | 0.110 | 884,325 | +464,000 | 0.03% | 97,276 |
| 2025-09-24 | 2025-09-22 | 0.108 | 420,325 | -451,000 | 0.01% | 45,395 |
| 2025-09-23 | 2025-09-19 | 0.108 | 871,325 | -513,000 | 0.03% | 94,103 |
| 2025-09-22 | 2025-09-18 | 0.109 | 1,384,325 | -265,000 | 0.04% | 150,891 |
| 2025-09-19 | 2025-09-17 | 0.110 | 1,649,325 | +1,549,000 | 0.05% | 181,426 |
| 2025-09-18 | 2025-09-16 | 0.116 | 100,325 | -319,000 | 0.00% | 11,638 |
| 2025-09-17 | 2025-09-15 | 0.115 | 419,325 | +275,000 | 0.01% | 48,222 |
| 2025-09-16 | 2025-09-12 | 0.116 | 144,325 | -186,000 | 0.00% | 16,742 |
| 2025-09-15 | 2025-09-11 | 0.121 | 330,325 | -816,000 | 0.01% | 39,969 |
| 2025-09-12 | 2025-09-10 | 0.118 | 1,146,325 | +631,000 | 0.03% | 135,266 |
| 2025-09-11 | 2025-09-09 | 0.119 | 515,325 | +196,000 | 0.02% | 61,324 |
| 2025-09-10 | 2025-09-08 | 0.131 | 319,325 | -1,076,795 | 0.01% | 41,832 |
| 2025-09-09 | 2025-09-05 | 0.109 | 1,396,120 | +147,000 | 0.04% | 152,177 |
| 2025-09-08 | 2025-09-04 | 0.090 | 1,249,120 | +135,000 | 0.04% | 112,421 |
| 2025-09-05 | 2025-09-03 | 0.090 | 1,114,120 | -2,000 | 0.03% | 100,271 |
| 2025-09-04 | 2025-09-02 | 0.095 | 1,116,120 | -200,000 | 0.03% | 106,031 |
| 2025-09-03 | 2025-09-01 | 0.091 | 1,316,120 | +158,000 | 0.04% | 119,767 |
| 2025-09-02 | 2025-08-29 | 0.092 | 1,158,120 | -11,900 | 0.03% | 106,547 |
| 2025-09-01 | 2025-08-28 | 0.093 | 1,170,020 | -12,000 | 0.04% | 108,812 |
| 2025-08-29 | 2025-08-27 | 0.093 | 1,182,020 | -12,000 | 0.04% | 109,928 |
| 2025-08-28 | 2025-08-26 | 0.093 | 1,194,020 | -11,000 | 0.04% | 111,044 |
| 2025-08-27 | 2025-08-25 | 0.093 | 1,205,020 | -12,000 | 0.04% | 112,067 |
| 2025-08-26 | 2025-08-22 | 0.094 | 1,217,020 | -12,000 | 0.04% | 114,400 |
| 2025-08-25 | 2025-08-21 | 0.094 | 1,229,020 | +19,000 | 0.04% | 115,528 |
| 2025-08-22 | 2025-08-20 | 0.094 | 1,210,020 | -42,000 | 0.04% | 113,742 |
| 2025-08-21 | 2025-08-19 | 0.092 | 1,252,020 | -12,000 | 0.04% | 115,186 |
| 2025-08-20 | 2025-08-18 | 0.097 | 1,264,020 | +271,000 | 0.04% | 122,610 |
| 2025-08-19 | 2025-08-15 | 0.095 | 993,020 | +338,000 | 0.03% | 94,337 |
| 2025-08-18 | 2025-08-14 | 0.091 | 655,020 | -11,000 | 0.02% | 59,607 |
| 2025-08-15 | 2025-08-13 | 0.092 | 666,020 | -156,000 | 0.02% | 61,274 |
| 2025-08-14 | 2025-08-12 | 0.091 | 822,020 | -12,000 | 0.02% | 74,804 |
| 2025-08-13 | 2025-08-11 | 0.091 | 834,020 | -245,000 | 0.03% | 75,896 |
| 2025-08-12 | 2025-08-08 | 0.091 | 1,079,020 | -275,000 | 0.03% | 98,191 |
| 2025-08-11 | 2025-08-07 | 0.089 | 1,354,020 | -11,000 | 0.04% | 120,508 |
| 2025-08-08 | 2025-08-06 | 0.092 | 1,365,020 | +1,008,000 | 0.04% | 125,582 |
| 2025-08-07 | 2025-08-05 | 0.096 | 357,020 | -181,000 | 0.01% | 34,274 |
| 2025-08-06 | 2025-08-04 | 0.089 | 538,020 | -9,980 | 0.02% | 47,884 |
| 2025-08-05 | 2025-08-01 | 0.091 | 548,000 | -10,000 | 0.02% | 49,868 |
| 2025-08-04 | 2025-07-31 | 0.091 | 558,000 | -95,000 | 0.02% | 50,778 |
| 2025-08-01 | 2025-07-30 | 0.093 | 653,000 | -14,000 | 0.02% | 60,729 |
| 2025-07-31 | 2025-07-29 | 0.097 | 667,000 | -153,000 | 0.02% | 64,699 |
| 2025-07-30 | 2025-07-28 | 0.093 | 820,000 | -339,000 | 0.02% | 76,260 |
| 2025-07-29 | 2025-07-25 | 0.095 | 1,159,000 | -144,000 | 0.03% | 110,105 |
| 2025-07-28 | 2025-07-24 | 0.097 | 1,303,000 | -17,000 | 0.04% | 126,391 |
| 2025-07-25 | 2025-07-23 | 0.096 | 1,320,000 | -17,000 | 0.04% | 126,720 |
| 2025-07-24 | 2025-07-22 | 0.100 | 1,337,000 | +201,000 | 0.04% | 133,700 |
| 2025-07-23 | 2025-07-21 | 0.096 | 1,136,000 | -18,000 | 0.03% | 109,056 |
| 2025-07-22 | 2025-07-18 | 0.098 | 1,154,000 | +543,000 | 0.03% | 113,092 |
| 2025-07-21 | 2025-07-17 | 0.095 | 611,000 | -19,000 | 0.02% | 58,045 |
| 2025-07-18 | 2025-07-16 | 0.090 | 630,000 | +37,000 | 0.02% | 56,700 |
| 2025-07-17 | 2025-07-15 | 0.090 | 593,000 | -224,000 | 0.02% | 53,370 |
| 2025-07-16 | 2025-07-14 | 0.093 | 817,000 | -396,000 | 0.02% | 75,981 |
| 2025-07-15 | 2025-07-11 | 0.091 | 1,213,000 | +39,000 | 0.04% | 110,383 |
| 2025-07-14 | 2025-07-10 | 0.097 | 1,174,000 | +219,000 | 0.04% | 113,878 |
| 2025-07-11 | 2025-07-09 | 0.094 | 955,000 | -462,000 | 0.03% | 89,770 |
| 2025-07-10 | 2025-07-08 | 0.097 | 1,417,000 | +711,000 | 0.04% | 137,449 |
| 2025-07-09 | 2025-07-07 | 0.084 | 706,000 | -738,000 | 0.02% | 59,304 |
| 2025-07-08 | 2025-07-04 | 0.085 | 1,444,000 | -20,000 | 0.04% | 122,740 |
| 2025-07-07 | 2025-07-03 | 0.078 | 1,464,000 | -11,000 | 0.04% | 114,192 |
| 2025-07-04 | 2025-07-02 | 0.081 | 1,475,000 | -20,000 | 0.04% | 119,475 |
| 2025-07-03 | 2025-06-30 | 0.070 | 1,495,000 | +26,000 | 0.04% | 104,650 |
| 2025-07-02 | 2025-06-27 | 0.066 | 1,469,000 | -35,000 | 0.04% | 96,954 |
| 2025-06-30 | 2025-06-26 | 0.066 | 1,504,000 | -94,000 | 0.05% | 99,264 |
| 2025-06-27 | 2025-06-25 | 0.069 | 1,598,000 | -18,000 | 0.05% | 110,262 |
| 2025-06-26 | 2025-06-24 | 0.067 | 1,616,000 | -16,000 | 0.05% | 108,272 |
| 2025-06-25 | 2025-06-23 | 0.069 | 1,632,000 | -33,000 | 0.05% | 112,608 |
| 2025-06-24 | 2025-06-20 | 0.069 | 1,665,000 | -28,000 | 0.05% | 114,885 |
| 2025-06-23 | 2025-06-19 | 0.070 | 1,693,000 | -104,000 | 0.05% | 118,510 |
| 2025-06-20 | 2025-06-18 | 0.071 | 1,797,000 | -17,000 | 0.05% | 127,587 |
| 2025-06-19 | 2025-06-17 | 0.073 | 1,814,000 | -16,000 | 0.05% | 132,422 |
| 2025-06-18 | 2025-06-16 | 0.072 | 1,830,000 | -17,000 | 0.06% | 131,760 |
| 2025-06-17 | 2025-06-13 | 0.070 | 1,847,000 | -47,000 | 0.06% | 129,290 |
| 2025-06-16 | 2025-06-12 | 0.073 | 1,894,000 | -240,000 | 0.06% | 138,262 |
| 2025-06-13 | 2025-06-11 | 0.069 | 2,134,000 | -17,000 | 0.06% | 147,246 |
| 2025-06-12 | 2025-06-10 | 0.065 | 2,151,000 | -16,000 | 0.06% | 139,815 |
| 2025-06-11 | 2025-06-09 | 0.065 | 2,167,000 | -16,000 | 0.07% | 140,855 |
| 2025-06-10 | 2025-06-06 | 0.065 | 2,183,000 | -16,000 | 0.07% | 141,895 |
| 2025-06-09 | 2025-06-05 | 0.064 | 2,199,000 | -16,000 | 0.07% | 140,736 |
| 2025-06-06 | 2025-06-04 | 0.063 | 2,215,000 | -16,000 | 0.07% | 139,545 |
| 2025-06-05 | 2025-06-03 | 0.064 | 2,231,000 | -16,000 | 0.07% | 142,784 |
| 2025-06-04 | 2025-06-02 | 0.064 | 2,247,000 | -22,000 | 0.07% | 143,808 |
| 2025-06-03 | 2025-05-30 | 0.064 | 2,269,000 | -24,000 | 0.07% | 145,216 |
| 2025-06-02 | 2025-05-29 | 0.065 | 2,293,000 | -25,000 | 0.07% | 149,045 |
| 2025-05-26 | 2025-05-22 | 0.069 | 2,318,000 | -50,000 | 0.07% | 159,942 |
| 2025-05-23 | 2025-05-21 | 0.069 | 2,368,000 | -25,000 | 0.07% | 163,392 |
| 2025-05-21 | 2025-05-19 | 0.068 | 2,393,000 | -86,000 | 0.07% | 162,724 |
| 2025-05-19 | 2025-05-15 | 0.071 | 2,479,000 | -26,000 | 0.07% | 176,009 |
| 2025-05-13 | 2025-05-09 | 0.065 | 2,505,000 | -25,000 | 0.08% | 162,825 |
| 2025-05-12 | 2025-05-08 | 0.066 | 2,530,000 | -24,000 | 0.08% | 166,980 |
| 2025-05-09 | 2025-05-07 | 0.067 | 2,554,000 | -25,000 | 0.08% | 171,118 |
| 2025-05-08 | 2025-05-06 | 0.067 | 2,579,000 | -8,000 | 0.08% | 172,793 |
| 2025-05-07 | 2025-05-02 | 0.067 | 2,587,000 | -50,000 | 0.08% | 173,329 |
| 2025-05-02 | 2025-04-29 | 0.064 | 2,637,000 | -81,000 | 0.08% | 168,768 |
| 2025-04-29 | 2025-04-25 | 0.062 | 2,718,000 | -96,000 | 0.08% | 168,516 |
| 2025-04-25 | 2025-04-23 | 0.062 | 2,814,000 | -227,000 | 0.08% | 174,468 |
| 2025-04-23 | 2025-04-17 | 0.058 | 3,041,000 | +166,000 | 0.09% | 176,378 |
| 2025-04-22 | 2025-04-16 | 0.057 | 2,875,000 | -21,000 | 0.09% | 163,875 |
| 2025-04-17 | 2025-04-15 | 0.058 | 2,896,000 | -21,000 | 0.09% | 167,968 |
| 2025-04-16 | 2025-04-14 | 0.061 | 2,917,000 | -81,000 | 0.09% | 177,937 |
| 2025-04-15 | 2025-04-11 | 0.060 | 2,998,000 | +326,000 | 0.09% | 179,880 |
| 2025-04-10 | 2025-04-08 | 0.060 | 2,672,000 | -180,000 | 0.08% | 160,320 |
| 2025-04-09 | 2025-04-07 | 0.061 | 2,852,000 | -78,000 | 0.09% | 173,972 |
| 2025-04-07 | 2025-04-02 | 0.067 | 2,930,000 | +68,000 | 0.09% | 196,310 |
| 2025-04-02 | 2025-03-31 | 0.067 | 2,862,000 | -172,000 | 0.09% | 191,754 |
| 2025-03-27 | 2025-03-25 | 0.070 | 3,034,000 | -132,000 | 0.09% | 212,380 |
| 2025-03-26 | 2025-03-24 | 0.070 | 3,166,000 | +326,000 | 0.10% | 221,620 |
| 2025-03-25 | 2025-03-21 | 0.069 | 2,840,000 | -472,000 | 0.09% | 195,960 |
| 2025-03-24 | 2025-03-20 | 0.066 | 3,312,000 | +206,000 | 0.10% | 218,592 |
| 2025-03-20 | 2025-03-18 | 0.068 | 3,106,000 | +165,000 | 0.09% | 211,208 |
| 2025-03-19 | 2025-03-17 | 0.070 | 2,941,000 | +391,000 | 0.09% | 205,870 |
| 2025-03-18 | 2025-03-14 | 0.069 | 2,550,000 | +457,000 | 0.08% | 175,950 |
| 2025-03-17 | 2025-03-13 | 0.069 | 2,093,000 | -226,000 | 0.06% | 144,417 |
| 2025-03-14 | 2025-03-12 | 0.068 | 2,319,000 | +414,000 | 0.07% | 157,692 |
| 2025-03-13 | 2025-03-11 | 0.069 | 1,905,000 | -90,000 | 0.06% | 131,445 |
| 2025-03-11 | 2025-03-07 | 0.070 | 1,995,000 | -292,000 | 0.06% | 139,650 |
| 2025-03-10 | 2025-03-06 | 0.069 | 2,287,000 | +584,000 | 0.07% | 157,803 |
| 2025-03-06 | 2025-03-04 | 0.077 | 1,703,000 | -200,000 | 0.05% | 131,131 |
| 2025-03-05 | 2025-03-03 | 0.077 | 1,903,000 | +510,000 | 0.06% | 146,531 |
| 2025-03-04 | 2025-02-28 | 0.074 | 1,393,000 | -111,000 | 0.04% | 103,082 |
| 2025-03-03 | 2025-02-27 | 0.076 | 1,504,000 | -669,000 | 0.05% | 114,304 |
| 2025-02-28 | 2025-02-26 | 0.078 | 2,173,000 | -77,000 | 0.07% | 169,494 |
| 2025-02-27 | 2025-02-25 | 0.073 | 2,250,000 | -73,000 | 0.07% | 164,250 |
| 2025-02-26 | 2025-02-24 | 0.074 | 2,323,000 | +867,000 | 0.07% | 171,902 |
| 2025-02-25 | 2025-02-21 | 0.076 | 1,456,000 | -205,000 | 0.04% | 110,656 |
| 2025-02-24 | 2025-02-20 | 0.077 | 1,661,000 | -924,000 | 0.05% | 127,897 |
| 2025-02-21 | 2025-02-19 | 0.079 | 2,585,000 | -113,000 | 0.08% | 204,215 |
| 2025-02-19 | 2025-02-17 | 0.080 | 2,698,000 | -160,000 | 0.08% | 215,840 |
| 2025-02-17 | 2025-02-13 | 0.083 | 2,858,000 | -80,000 | 0.09% | 237,214 |
| 2025-02-13 | 2025-02-11 | 0.082 | 2,938,000 | -12,000 | 0.09% | 240,916 |
| 2025-02-04 | 2025-01-28 | 0.080 | 2,950,000 | -341,000 | 0.09% | 236,000 |
| 2025-01-23 | 2025-01-21 | 0.083 | 3,291,000 | -150,000 | 0.10% | 273,153 |
| 2025-01-22 | 2025-01-20 | 0.080 | 3,441,000 | -146,000 | 0.10% | 275,280 |
| 2025-01-21 | 2025-01-17 | 0.081 | 3,587,000 | -1,000 | 0.11% | 290,547 |
| 2025-01-17 | 2025-01-15 | 0.087 | 3,588,000 | +1,577,000 | 0.11% | 312,156 |
| 2025-01-16 | 2025-01-14 | 0.082 | 2,011,000 | +561,000 | 0.06% | 164,902 |
| 2025-01-15 | 2025-01-13 | 0.085 | 1,450,000 | -1,000 | 0.04% | 123,250 |
| 2025-01-09 | 2025-01-07 | 0.085 | 1,451,000 | -87,000 | 0.04% | 123,335 |
| 2025-01-08 | 2025-01-06 | 0.086 | 1,538,000 | -47,000 | 0.05% | 132,268 |
| 2025-01-07 | 2025-01-03 | 0.089 | 1,585,000 | -258,000 | 0.05% | 141,065 |
| 2025-01-06 | 2025-01-02 | 0.091 | 1,843,000 | -100,000 | 0.06% | 167,713 |
| 2025-01-03 | 2024-12-31 | 0.088 | 1,943,000 | -74,000 | 0.06% | 170,984 |
| 2025-01-02 | 2024-12-27 | 0.089 | 2,017,000 | +34,000 | 0.06% | 179,513 |
| 2024-12-30 | 2024-12-24 | 0.091 | 1,983,000 | +519,000 | 0.06% | 180,453 |
| 2024-12-27 | 2024-12-20 | 0.096 | 1,464,000 | -41,000 | 0.04% | 140,544 |
| 2024-12-23 | 2024-12-19 | 0.096 | 1,505,000 | -11,000 | 0.05% | 144,480 |
| 2024-12-20 | 2024-12-18 | 0.098 | 1,516,000 | -203,000 | 0.05% | 148,568 |
| 2024-12-19 | 2024-12-17 | 0.102 | 1,719,000 | -100,000 | 0.05% | 175,338 |
| 2024-12-17 | 2024-12-13 | 0.106 | 1,819,000 | -57,000 | 0.05% | 192,814 |
| 2024-12-16 | 2024-12-12 | 0.107 | 1,876,000 | -95,000 | 0.06% | 200,732 |
| 2024-12-13 | 2024-12-11 | 0.109 | 1,971,000 | -95,000 | 0.06% | 214,839 |
| 2024-12-12 | 2024-12-10 | 0.111 | 2,066,000 | -353,000 | 0.06% | 229,326 |
| 2024-12-11 | 2024-12-09 | 0.115 | 2,419,000 | +874,000 | 0.07% | 278,185 |
| 2024-12-10 | 2024-12-06 | 0.117 | 1,545,000 | -34,000 | 0.05% | 180,765 |
| 2024-12-09 | 2024-12-05 | 0.113 | 1,579,000 | -71,000 | 0.05% | 178,427 |
| 2024-12-06 | 2024-12-04 | 0.116 | 1,650,000 | -40,000 | 0.05% | 191,400 |
| 2024-12-05 | 2024-12-03 | 0.114 | 1,690,000 | -152,000 | 0.05% | 192,660 |
| 2024-12-04 | 2024-12-02 | 0.116 | 1,842,000 | +131,000 | 0.06% | 213,672 |
| 2024-12-03 | 2024-11-29 | 0.117 | 1,711,000 | -26,000 | 0.05% | 200,187 |
| 2024-12-02 | 2024-11-28 | 0.115 | 1,737,000 | +250,000 | 0.05% | 199,755 |
| 2024-11-29 | 2024-11-27 | 0.121 | 1,487,000 | -131,000 | 0.04% | 179,927 |
| 2024-11-26 | 2024-11-22 | 0.112 | 1,618,000 | +113,000 | 0.05% | 181,216 |
| 2024-11-25 | 2024-11-21 | 0.118 | 1,505,000 | -160,000 | 0.05% | 177,590 |
| 2024-11-22 | 2024-11-20 | 0.121 | 1,665,000 | +18,000 | 0.05% | 201,465 |
| 2024-11-21 | 2024-11-19 | 0.118 | 1,647,000 | +86,000 | 0.05% | 194,346 |
| 2024-11-20 | 2024-11-18 | 0.117 | 1,561,000 | +54,000 | 0.05% | 182,637 |
| 2024-11-18 | 2024-11-14 | 0.117 | 1,507,000 | +20,000 | 0.05% | 176,319 |
| 2024-11-14 | 2024-11-12 | 0.125 | 1,487,000 | -341,000 | 0.04% | 185,875 |
| 2024-11-12 | 2024-11-08 | 0.130 | 1,828,000 | -112,000 | 0.05% | 237,640 |
| 2024-11-11 | 2024-11-07 | 0.133 | 1,940,000 | +144,000 | 0.06% | 258,020 |
| 2024-11-08 | 2024-11-06 | 0.137 | 1,796,000 | +86,000 | 0.05% | 246,052 |
| 2024-11-07 | 2024-11-05 | 0.143 | 1,710,000 | +191,000 | 0.05% | 244,530 |
| 2024-11-05 | 2024-11-01 | 0.135 | 1,519,000 | +32,000 | 0.05% | 205,065 |
| 2024-10-31 | 2024-10-29 | 0.142 | 1,487,000 | -37,000 | 0.04% | 211,154 |
| 2024-10-30 | 2024-10-28 | 0.146 | 1,524,000 | -650,000 | 0.05% | 222,504 |
| 2024-10-29 | 2024-10-25 | 0.146 | 2,174,000 | +293,000 | 0.07% | 317,404 |
| 2024-10-28 | 2024-10-24 | 0.116 | 1,881,000 | -293,000 | 0.06% | 218,196 |
| 2024-10-25 | 2024-10-23 | 0.126 | 2,174,000 | +680,000 | 0.07% | 273,924 |
| 2024-10-24 | 2024-10-22 | 0.110 | 1,494,000 | -472,000 | 0.04% | 164,340 |
| 2024-10-23 | 2024-10-21 | 0.110 | 1,966,000 | -157,000 | 0.06% | 216,260 |
| 2024-10-22 | 2024-10-18 | 0.105 | 2,123,000 | +573,000 | 0.06% | 222,915 |
| 2024-10-21 | 2024-10-17 | 0.104 | 1,550,000 | -130,000 | 0.05% | 161,200 |
| 2024-10-18 | 2024-10-16 | 0.109 | 1,680,000 | +97,000 | 0.05% | 183,120 |
| 2024-10-17 | 2024-10-15 | 0.109 | 1,583,000 | -44,000 | 0.05% | 172,547 |
| 2024-10-16 | 2024-10-14 | 0.113 | 1,627,000 | -354,000 | 0.05% | 183,851 |
| 2024-10-15 | 2024-10-10 | 0.113 | 1,981,000 | +199,000 | 0.06% | 223,853 |
| 2024-10-14 | 2024-10-09 | 0.113 | 1,782,000 | +123,000 | 0.05% | 201,366 |
| 2024-10-10 | 2024-10-08 | 0.130 | 1,659,000 | -786,000 | 0.05% | 215,670 |
| 2024-10-09 | 2024-10-07 | 0.155 | 2,445,000 | +430,000 | 0.07% | 378,975 |
| 2024-10-08 | 2024-10-04 | 0.122 | 2,015,000 | -8,000 | 0.06% | 245,830 |
| 2024-10-07 | 2024-10-03 | 0.108 | 2,023,000 | -602,000 | 0.06% | 218,484 |
| 2024-10-04 | 2024-10-02 | 0.114 | 2,625,000 | -49,000 | 0.08% | 299,250 |
| 2024-09-27 | 2024-09-25 | 0.078 | 2,674,000 | +194,000 | 0.08% | 208,572 |
| 2024-09-26 | 2024-09-24 | 0.075 | 2,480,000 | +44,000 | 0.07% | 186,000 |
| 2024-09-25 | 2024-09-23 | 0.073 | 2,436,000 | -51,000 | 0.07% | 177,828 |
| 2024-09-20 | 2024-09-17 | 0.075 | 2,487,000 | +22,000 | 0.07% | 186,525 |
| 2024-09-19 | 2024-09-16 | 0.071 | 2,465,000 | +12,000 | 0.07% | 175,015 |
| 2024-09-17 | 2024-09-13 | 0.072 | 2,453,000 | +242,000 | 0.07% | 176,616 |
| 2024-09-16 | 2024-09-12 | 0.069 | 2,211,000 | -28,000 | 0.07% | 152,559 |
| 2024-09-13 | 2024-09-11 | 0.070 | 2,239,000 | -91,000 | 0.07% | 156,730 |
| 2024-09-12 | 2024-09-10 | 0.075 | 2,330,000 | +278,000 | 0.07% | 174,750 |
| 2024-09-11 | 2024-09-09 | 0.077 | 2,052,000 | +116,000 | 0.06% | 158,004 |
| 2024-09-09 | 2024-09-04 | 0.090 | 1,936,000 | -52,000 | 0.06% | 174,240 |
| 2024-09-05 | 2024-09-03 | 0.091 | 1,988,000 | +30,000 | 0.06% | 180,908 |
| 2024-09-04 | 2024-09-02 | 0.099 | 1,958,000 | +36,000 | 0.06% | 193,842 |
| 2024-09-03 | 2024-08-30 | 0.099 | 1,922,000 | +29,000 | 0.06% | 190,278 |
| 2024-09-02 | 2024-08-29 | 0.102 | 1,893,000 | -120,000 | 0.06% | 193,086 |
| 2024-08-30 | 2024-08-28 | 0.103 | 2,013,000 | -172,000 | 0.06% | 207,339 |
| 2024-08-29 | 2024-08-27 | 0.108 | 2,185,000 | -15,000 | 0.07% | 235,980 |
| 2024-08-28 | 2024-08-26 | 0.110 | 2,200,000 | +167,000 | 0.07% | 242,000 |
| 2024-08-27 | 2024-08-23 | 0.113 | 2,033,000 | -76,000 | 0.06% | 229,729 |
| 2024-08-26 | 2024-08-22 | 0.113 | 2,109,000 | -30,000 | 0.06% | 238,317 |
| 2024-08-23 | 2024-08-21 | 0.111 | 2,139,000 | -122,000 | 0.06% | 237,429 |
| 2024-08-21 | 2024-08-19 | 0.115 | 2,261,000 | -66,000 | 0.07% | 260,015 |
| 2024-08-20 | 2024-08-16 | 0.115 | 2,327,000 | -36,000 | 0.07% | 267,605 |
| 2024-08-19 | 2024-08-15 | 0.115 | 2,363,000 | -124,000 | 0.07% | 271,745 |
| 2024-08-16 | 2024-08-14 | 0.116 | 2,487,000 | +149,000 | 0.07% | 288,492 |
| 2024-08-14 | 2024-08-12 | 0.117 | 2,338,000 | -1,000 | 0.07% | 273,546 |
| 2024-08-12 | 2024-08-08 | 0.117 | 2,339,000 | -8,000 | 0.07% | 273,663 |
| 2024-08-08 | 2024-08-06 | 0.114 | 2,347,000 | -77,000 | 0.07% | 267,558 |
| 2024-08-07 | 2024-08-05 | 0.114 | 2,424,000 | -1,000 | 0.07% | 276,336 |
| 2024-08-06 | 2024-08-02 | 0.119 | 2,425,000 | -40,000 | 0.07% | 288,575 |
| 2024-08-02 | 2024-07-31 | 0.118 | 2,465,000 | -153,000 | 0.07% | 290,870 |
| 2024-08-01 | 2024-07-30 | 0.117 | 2,618,000 | -1,000 | 0.08% | 306,306 |
| 2024-07-31 | 2024-07-29 | 0.117 | 2,619,000 | -1,000 | 0.08% | 306,423 |
| 2024-07-30 | 2024-07-26 | 0.116 | 2,620,000 | -364,000 | 0.08% | 303,920 |
| 2024-07-29 | 2024-07-25 | 0.116 | 2,984,000 | -7,000 | 0.09% | 346,144 |
| 2024-07-26 | 2024-07-24 | 0.118 | 2,991,000 | -16,000 | 0.09% | 352,938 |
| 2024-07-25 | 2024-07-23 | 0.120 | 3,007,000 | -80,000 | 0.09% | 360,840 |
| 2024-07-24 | 2024-07-22 | 0.120 | 3,087,000 | -11,000 | 0.09% | 370,440 |
| 2024-07-22 | 2024-07-18 | 0.116 | 3,098,000 | -60,000 | 0.09% | 359,368 |
| 2024-07-19 | 2024-07-17 | 0.117 | 3,158,000 | -9,000 | 0.10% | 369,486 |
| 2024-07-18 | 2024-07-16 | 0.117 | 3,167,000 | -106,000 | 0.10% | 370,539 |
| 2024-07-17 | 2024-07-15 | 0.119 | 3,273,000 | -9,000 | 0.10% | 389,487 |
| 2024-07-16 | 2024-07-12 | 0.121 | 3,282,000 | +53,000 | 0.10% | 397,122 |
| 2024-07-15 | 2024-07-11 | 0.118 | 3,229,000 | -60,000 | 0.10% | 381,022 |
| 2024-07-12 | 2024-07-10 | 0.115 | 3,289,000 | +3,000 | 0.10% | 378,235 |
| 2024-07-11 | 2024-07-09 | 0.115 | 3,286,000 | +1,000 | 0.10% | 377,890 |
| 2024-07-10 | 2024-07-08 | 0.117 | 3,285,000 | +519,000 | 0.10% | 384,345 |
| 2024-07-09 | 2024-07-05 | 0.119 | 2,766,000 | -1,000 | 0.08% | 329,154 |
| 2024-07-05 | 2024-07-03 | 0.121 | 2,767,000 | -257,000 | 0.08% | 334,807 |
| 2024-07-04 | 2024-07-02 | 0.118 | 3,024,000 | -196,000 | 0.09% | 356,832 |
| 2024-07-03 | 2024-06-28 | 0.122 | 3,220,000 | -16,000 | 0.10% | 392,840 |
| 2024-06-28 | 2024-06-26 | 0.124 | 3,236,000 | -2,000 | 0.10% | 401,264 |
| 2024-06-27 | 2024-06-25 | 0.125 | 3,238,000 | +55,000 | 0.10% | 404,750 |
| 2024-06-25 | 2024-06-21 | 0.130 | 3,183,000 | -53,000 | 0.10% | 413,790 |
| 2024-06-24 | 2024-06-20 | 0.131 | 3,236,000 | -79,000 | 0.10% | 423,916 |
| 2024-06-21 | 2024-06-19 | 0.137 | 3,315,000 | -146,000 | 0.10% | 454,155 |
| 2024-06-20 | 2024-06-18 | 0.138 | 3,461,000 | -105,000 | 0.10% | 477,618 |
| 2024-06-18 | 2024-06-14 | 0.140 | 3,566,000 | -11,000 | 0.11% | 499,240 |
| 2024-06-14 | 2024-06-12 | 0.140 | 3,577,000 | -2,000 | 0.11% | 500,780 |
| 2024-06-13 | 2024-06-11 | 0.140 | 3,579,000 | -41,000 | 0.11% | 501,060 |
| 2024-06-12 | 2024-06-07 | 0.143 | 3,620,000 | -4,000 | 0.11% | 517,660 |
| 2024-06-11 | 2024-06-06 | 0.141 | 3,624,000 | +86,000 | 0.11% | 510,984 |
| 2024-06-07 | 2024-06-05 | 0.137 | 3,538,000 | +648,000 | 0.11% | 484,706 |
| 2024-06-06 | 2024-06-04 | 0.148 | 2,890,000 | -169,000 | 0.09% | 427,720 |
| 2024-06-05 | 2024-06-03 | 0.150 | 3,059,000 | +183,000 | 0.09% | 458,850 |
| 2024-06-04 | 2024-05-31 | 0.153 | 2,876,000 | +416,000 | 0.09% | 440,028 |
| 2024-06-03 | 2024-05-30 | 0.153 | 2,460,000 | -15,000 | 0.07% | 376,380 |
| 2024-05-31 | 2024-05-29 | 0.152 | 2,475,000 | -495,000 | 0.07% | 376,200 |
| 2024-05-30 | 2024-05-28 | 0.150 | 2,970,000 | +71,000 | 0.09% | 445,500 |
| 2024-05-29 | 2024-05-27 | 0.154 | 2,899,000 | +64,000 | 0.09% | 446,446 |
| 2024-05-28 | 2024-05-24 | 0.154 | 2,835,000 | +66,000 | 0.09% | 436,590 |
| 2024-05-27 | 2024-05-23 | 0.160 | 2,769,000 | +5,000 | 0.08% | 443,040 |
| 2024-05-24 | 2024-05-22 | 0.166 | 2,764,000 | +202,000 | 0.08% | 458,824 |
| 2024-05-22 | 2024-05-20 | 0.155 | 2,562,000 | -140,000 | 0.08% | 397,110 |
| 2024-05-21 | 2024-05-17 | 0.154 | 2,702,000 | -377,000 | 0.08% | 416,108 |
| 2024-05-20 | 2024-05-16 | 0.155 | 3,079,000 | -158,000 | 0.09% | 477,245 |
| 2024-05-17 | 2024-05-14 | 0.153 | 3,237,000 | +457,000 | 0.10% | 495,261 |
| 2024-05-16 | 2024-05-13 | 0.144 | 2,780,000 | -15,000 | 0.08% | 400,320 |
| 2024-05-14 | 2024-05-10 | 0.143 | 2,795,000 | -117,000 | 0.08% | 399,685 |
| 2024-05-13 | 2024-05-09 | 0.139 | 2,912,000 | -42,000 | 0.09% | 404,768 |
| 2024-05-10 | 2024-05-08 | 0.140 | 2,954,000 | -168,000 | 0.09% | 413,560 |
| 2024-05-09 | 2024-05-07 | 0.140 | 3,122,000 | -20,000 | 0.09% | 437,080 |
| 2024-05-08 | 2024-05-06 | 0.138 | 3,142,000 | +88,000 | 0.09% | 433,596 |
| 2024-05-07 | 2024-05-03 | 0.136 | 3,054,000 | +154,000 | 0.09% | 415,344 |
| 2024-05-06 | 2024-05-02 | 0.129 | 2,900,000 | +213,000 | 0.09% | 374,100 |
| 2024-05-03 | 2024-04-30 | 0.128 | 2,687,000 | +6,000 | 0.08% | 343,936 |
| 2024-05-02 | 2024-04-29 | 0.125 | 2,681,000 | +5,000 | 0.08% | 335,125 |
| 2024-04-30 | 2024-04-26 | 0.124 | 2,676,000 | +294,000 | 0.08% | 331,824 |
| 2024-04-29 | 2024-04-25 | 0.122 | 2,382,000 | -94,000 | 0.07% | 290,604 |
| 2024-04-26 | 2024-04-24 | 0.122 | 2,476,000 | -518,000 | 0.07% | 302,072 |
| 2024-04-25 | 2024-04-23 | 0.124 | 2,994,000 | +422,000 | 0.09% | 371,256 |
| 2024-04-24 | 2024-04-22 | 0.123 | 2,572,000 | +22,000 | 0.08% | 316,356 |
| 2024-04-23 | 2024-04-19 | 0.127 | 2,550,000 | -122,000 | 0.08% | 323,850 |
| 2024-04-22 | 2024-04-18 | 0.130 | 2,672,000 | -28,000 | 0.08% | 347,360 |
| 2024-04-19 | 2024-04-17 | 0.129 | 2,700,000 | +92,000 | 0.08% | 348,300 |
| 2024-04-18 | 2024-04-16 | 0.134 | 2,608,000 | +15,000 | 0.08% | 349,472 |
| 2024-04-17 | 2024-04-15 | 0.141 | 2,593,000 | -100,000 | 0.08% | 365,613 |
| 2024-04-16 | 2024-04-12 | 0.143 | 2,693,000 | -11,000 | 0.08% | 385,099 |
| 2024-04-11 | 2024-04-09 | 0.143 | 2,704,000 | +170,000 | 0.08% | 386,672 |
| 2024-04-10 | 2024-04-08 | 0.143 | 2,534,000 | +29,000 | 0.08% | 362,362 |
| 2024-04-09 | 2024-04-05 | 0.142 | 2,505,000 | -85,000 | 0.08% | 355,710 |
| 2024-04-08 | 2024-04-03 | 0.145 | 2,590,000 | +74,000 | 0.08% | 375,550 |
| 2024-04-05 | 2024-04-02 | 0.150 | 2,516,000 | -96,000 | 0.08% | 377,400 |
| 2024-04-03 | 2024-03-28 | 0.158 | 2,612,000 | +73,000 | 0.08% | 412,696 |
| 2024-04-02 | 2024-03-27 | 0.170 | 2,539,000 | -3,000 | 0.08% | 431,630 |
| 2024-03-28 | 2024-03-26 | 0.172 | 2,542,000 | -35,000 | 0.08% | 437,224 |
| 2024-03-27 | 2024-03-25 | 0.169 | 2,577,000 | -5,000 | 0.08% | 435,513 |
| 2024-03-26 | 2024-03-22 | 0.174 | 2,582,000 | -2,000 | 0.08% | 449,268 |
| 2024-03-25 | 2024-03-21 | 0.174 | 2,584,000 | +54,000 | 0.08% | 449,616 |
| 2024-03-22 | 2024-03-20 | 0.175 | 2,530,000 | -35,000 | 0.08% | 442,750 |
| 2024-03-21 | 2024-03-19 | 0.175 | 2,565,000 | -24,000 | 0.08% | 448,875 |
| 2024-03-20 | 2024-03-18 | 0.180 | 2,589,000 | +555,000 | 0.08% | 466,020 |
| 2024-03-19 | 2024-03-15 | 0.169 | 2,034,000 | -21,000 | 0.06% | 343,746 |
| 2024-03-18 | 2024-03-14 | 0.174 | 2,055,000 | -184,000 | 0.06% | 357,570 |
| 2024-03-15 | 2024-03-13 | 0.178 | 2,239,000 | -354,000 | 0.07% | 398,542 |
| 2024-03-14 | 2024-03-12 | 0.185 | 2,593,000 | -5,000 | 0.08% | 479,705 |
| 2024-03-13 | 2024-03-11 | 0.178 | 2,598,000 | +316,000 | 0.08% | 462,444 |
| 2024-03-11 | 2024-03-07 | 0.155 | 2,282,000 | -94,000 | 0.07% | 353,710 |
| 2024-03-08 | 2024-03-06 | 0.158 | 2,376,000 | -185,000 | 0.07% | 375,408 |
| 2024-03-07 | 2024-03-05 | 0.166 | 2,561,000 | +303,000 | 0.08% | 425,126 |
| 2024-03-06 | 2024-03-04 | 0.157 | 2,258,000 | +7,000 | 0.07% | 354,506 |
| 2024-03-05 | 2024-03-01 | 0.153 | 2,251,000 | -60,000 | 0.07% | 344,403 |
| 2024-03-04 | 2024-02-29 | 0.159 | 2,311,000 | +309,000 | 0.07% | 367,449 |
| 2024-03-01 | 2024-02-28 | 0.152 | 2,002,000 | -633,000 | 0.06% | 304,304 |
| 2024-02-29 | 2024-02-27 | 0.152 | 2,635,000 | -2,000 | 0.08% | 400,520 |
| 2024-02-28 | 2024-02-26 | 0.152 | 2,637,000 | +35,000 | 0.08% | 400,824 |
| 2024-02-27 | 2024-02-23 | 0.156 | 2,602,000 | +94,000 | 0.08% | 405,912 |
| 2024-02-26 | 2024-02-22 | 0.149 | 2,508,000 | -68,000 | 0.08% | 373,692 |
| 2024-02-23 | 2024-02-21 | 0.148 | 2,576,000 | +340,000 | 0.08% | 381,248 |
| 2024-02-22 | 2024-02-20 | 0.146 | 2,236,000 | +66,000 | 0.07% | 326,456 |
| 2024-02-21 | 2024-02-19 | 0.147 | 2,170,000 | -61,000 | 0.07% | 318,990 |
| 2024-02-20 | 2024-02-16 | 0.152 | 2,231,000 | +193,000 | 0.07% | 339,112 |
| 2024-02-19 | 2024-02-15 | 0.149 | 2,038,000 | +25,000 | 0.06% | 303,662 |
| 2024-02-16 | 2024-02-14 | 0.148 | 2,013,000 | -2,000 | 0.06% | 297,924 |
| 2024-02-15 | 2024-02-09 | 0.151 | 2,015,000 | -14,000 | 0.06% | 304,265 |
| 2024-02-08 | 2024-02-06 | 0.149 | 2,029,000 | +4,000 | 0.06% | 302,321 |
| 2024-02-07 | 2024-02-05 | 0.145 | 2,025,000 | +3,000 | 0.06% | 293,625 |
| 2024-02-06 | 2024-02-02 | 0.149 | 2,022,000 | -10,000 | 0.06% | 301,278 |
| 2024-02-05 | 2024-02-01 | 0.154 | 2,032,000 | -17,000 | 0.06% | 312,928 |
| 2024-02-02 | 2024-01-31 | 0.147 | 2,049,000 | -127,000 | 0.06% | 301,203 |
| 2024-02-01 | 2024-01-30 | 0.155 | 2,176,000 | -7,000 | 0.07% | 337,280 |
| 2024-01-30 | 2024-01-26 | 0.159 | 2,183,000 | -8,000 | 0.07% | 347,097 |
| 2024-01-29 | 2024-01-25 | 0.165 | 2,191,000 | +55,000 | 0.07% | 361,515 |
| 2024-01-26 | 2024-01-24 | 0.160 | 2,136,000 | +94,000 | 0.06% | 341,760 |
| 2024-01-25 | 2024-01-23 | 0.156 | 2,042,000 | +2,000 | 0.06% | 318,552 |
| 2024-01-23 | 2024-01-19 | 0.159 | 2,040,000 | +4,000 | 0.06% | 324,360 |
| 2024-01-22 | 2024-01-18 | 0.157 | 2,036,000 | -238,000 | 0.06% | 319,652 |
| 2024-01-19 | 2024-01-17 | 0.152 | 2,274,000 | -80,000 | 0.07% | 345,648 |
| 2024-01-18 | 2024-01-16 | 0.159 | 2,354,000 | +225,000 | 0.07% | 374,286 |
| 2024-01-17 | 2024-01-15 | 0.160 | 2,129,000 | -61,000 | 0.06% | 340,640 |
| 2024-01-16 | 2024-01-12 | 0.161 | 2,190,000 | -17,000 | 0.07% | 352,590 |
| 2024-01-15 | 2024-01-11 | 0.162 | 2,207,000 | -21,000 | 0.07% | 357,534 |
| 2024-01-12 | 2024-01-10 | 0.155 | 2,228,000 | -92,000 | 0.07% | 345,340 |
| 2024-01-11 | 2024-01-09 | 0.153 | 2,320,000 | +31,000 | 0.07% | 354,960 |
| 2024-01-10 | 2024-01-08 | 0.156 | 2,289,000 | -70,000 | 0.07% | 357,084 |
| 2024-01-09 | 2024-01-05 | 0.163 | 2,359,000 | -433,000 | 0.07% | 384,517 |
| 2024-01-08 | 2024-01-04 | 0.164 | 2,792,000 | +274,000 | 0.08% | 457,888 |
| 2024-01-05 | 2024-01-03 | 0.143 | 2,518,000 | -9,000 | 0.08% | 360,074 |
| 2024-01-04 | 2024-01-02 | 0.149 | 2,527,000 | +42,000 | 0.08% | 376,523 |
| 2024-01-03 | 2023-12-29 | 0.151 | 2,485,000 | -50,000 | 0.07% | 375,235 |
| 2024-01-02 | 2023-12-28 | 0.154 | 2,535,000 | -80,000 | 0.08% | 390,390 |
| 2023-12-28 | 2023-12-22 | 0.140 | 2,615,000 | +287,000 | 0.08% | 366,100 |
| 2023-12-27 | 2023-12-21 | 0.141 | 2,328,000 | +51,000 | 0.07% | 328,248 |
| 2023-12-20 | 2023-12-18 | 0.141 | 2,277,000 | -6,000 | 0.07% | 321,057 |
| 2023-12-19 | 2023-12-15 | 0.146 | 2,283,000 | +1,000 | 0.07% | 333,318 |
| 2023-12-18 | 2023-12-14 | 0.143 | 2,282,000 | +156,000 | 0.07% | 326,326 |
| 2023-12-15 | 2023-12-13 | 0.142 | 2,126,000 | +21,000 | 0.06% | 301,892 |
| 2023-12-14 | 2023-12-12 | 0.145 | 2,105,000 | +62,000 | 0.06% | 305,225 |
| 2023-12-13 | 2023-12-11 | 0.142 | 2,043,000 | -212,000 | 0.06% | 290,106 |
| 2023-12-12 | 2023-12-08 | 0.142 | 2,255,000 | +20,000 | 0.07% | 320,210 |
| 2023-12-11 | 2023-12-07 | 0.148 | 2,235,000 | -140,000 | 0.07% | 330,780 |
| 2023-12-08 | 2023-12-06 | 0.142 | 2,375,000 | -68,000 | 0.07% | 337,250 |
| 2023-12-07 | 2023-12-05 | 0.149 | 2,443,000 | +126,000 | 0.07% | 364,007 |
| 2023-12-06 | 2023-12-04 | 0.156 | 2,317,000 | +286,000 | 0.07% | 361,452 |
| 2023-12-05 | 2023-12-01 | 0.145 | 2,031,000 | -297,000 | 0.06% | 294,495 |
| 2023-12-04 | 2023-11-30 | 0.145 | 2,328,000 | -71,000 | 0.07% | 337,560 |
| 2023-12-01 | 2023-11-29 | 0.150 | 2,399,000 | -49,000 | 0.07% | 359,850 |
| 2023-11-30 | 2023-11-28 | 0.156 | 2,448,000 | -3,000 | 0.07% | 381,888 |
| 2023-11-29 | 2023-11-27 | 0.156 | 2,451,000 | -7,000 | 0.07% | 382,356 |
| 2023-11-28 | 2023-11-24 | 0.157 | 2,458,000 | -7,000 | 0.07% | 385,906 |
| 2023-11-27 | 2023-11-23 | 0.155 | 2,465,000 | +5,000 | 0.07% | 382,075 |
| 2023-11-24 | 2023-11-22 | 0.159 | 2,460,000 | -6,000 | 0.07% | 391,140 |
| 2023-11-23 | 2023-11-21 | 0.158 | 2,466,000 | +20,000 | 0.07% | 389,628 |
| 2023-11-22 | 2023-11-20 | 0.157 | 2,446,000 | +93,000 | 0.07% | 384,022 |
| 2023-11-21 | 2023-11-17 | 0.149 | 2,353,000 | -40,000 | 0.07% | 350,597 |
| 2023-11-20 | 2023-11-16 | 0.150 | 2,393,000 | -7,000 | 0.07% | 358,950 |
| 2023-11-17 | 2023-11-15 | 0.155 | 2,400,000 | -31,000 | 0.07% | 372,000 |
| 2023-11-16 | 2023-11-14 | 0.153 | 2,431,000 | -6,000 | 0.07% | 371,943 |
| 2023-11-15 | 2023-11-13 | 0.152 | 2,437,000 | -9,000 | 0.07% | 370,424 |
| 2023-11-14 | 2023-11-10 | 0.152 | 2,446,000 | -8,000 | 0.07% | 371,792 |
| 2023-11-13 | 2023-11-09 | 0.160 | 2,454,000 | -10,000 | 0.07% | 392,640 |
| 2023-11-10 | 2023-11-08 | 0.159 | 2,464,000 | -11,000 | 0.07% | 391,776 |
| 2023-11-09 | 2023-11-07 | 0.162 | 2,475,000 | +30,000 | 0.07% | 400,950 |
| 2023-11-08 | 2023-11-06 | 0.161 | 2,445,000 | +176,000 | 0.07% | 393,645 |
| 2023-11-07 | 2023-11-03 | 0.152 | 2,269,000 | +37,000 | 0.07% | 344,888 |
| 2023-11-06 | 2023-11-02 | 0.150 | 2,232,000 | +4,000 | 0.07% | 334,800 |
| 2023-11-03 | 2023-11-01 | 0.150 | 2,228,000 | +4,000 | 0.07% | 334,200 |
| 2023-11-02 | 2023-10-31 | 0.154 | 2,224,000 | -35,000 | 0.07% | 342,496 |
| 2023-11-01 | 2023-10-30 | 0.157 | 2,259,000 | +34,000 | 0.07% | 354,663 |
| 2023-10-31 | 2023-10-27 | 0.156 | 2,225,000 | +90,000 | 0.07% | 347,100 |
| 2023-10-27 | 2023-10-25 | 0.163 | 2,135,000 | +43,000 | 0.06% | 348,005 |
| 2023-10-26 | 2023-10-24 | 0.165 | 2,092,000 | -3,000 | 0.06% | 345,180 |
| 2023-10-24 | 2023-10-19 | 0.170 | 2,095,000 | -40,000 | 0.06% | 356,150 |
| 2023-10-20 | 2023-10-18 | 0.170 | 2,135,000 | +2,000 | 0.06% | 362,950 |
| 2023-10-19 | 2023-10-17 | 0.173 | 2,133,000 | +51,000 | 0.06% | 369,009 |
| 2023-10-18 | 2023-10-16 | 0.173 | 2,082,000 | -18,000 | 0.06% | 360,186 |
| 2023-10-17 | 2023-10-13 | 0.175 | 2,100,000 | +24,000 | 0.06% | 367,500 |
| 2023-10-16 | 2023-10-12 | 0.173 | 2,076,000 | -2,000 | 0.06% | 359,148 |
| 2023-10-13 | 2023-10-11 | 0.173 | 2,078,000 | +1,000 | 0.06% | 359,494 |
| 2023-10-12 | 2023-10-10 | 0.175 | 2,077,000 | -9,000 | 0.06% | 363,475 |
| 2023-10-11 | 2023-10-09 | 0.170 | 2,086,000 | +7,000 | 0.06% | 354,620 |
| 2023-10-06 | 2023-10-04 | 0.168 | 2,079,000 | -9,000 | 0.06% | 349,272 |
| 2023-10-05 | 2023-10-03 | 0.178 | 2,088,000 | +34,000 | 0.06% | 371,664 |
| 2023-10-04 | 2023-09-29 | 0.179 | 2,054,000 | -4,000 | 0.06% | 367,666 |
| 2023-10-03 | 2023-09-28 | 0.180 | 2,058,000 | -14,000 | 0.06% | 370,440 |
| 2023-09-29 | 2023-09-27 | 0.180 | 2,072,000 | -22,000 | 0.06% | 372,960 |
| 2023-09-28 | 2023-09-26 | 0.185 | 2,094,000 | -21,000 | 0.06% | 387,390 |
| 2023-09-27 | 2023-09-25 | 0.190 | 2,115,000 | -14,000 | 0.06% | 401,850 |
| 2023-09-26 | 2023-09-22 | 0.192 | 2,129,000 | -31,000 | 0.06% | 408,768 |
| 2023-09-25 | 2023-09-21 | 0.195 | 2,160,000 | -89,000 | 0.06% | 421,200 |
| 2023-09-22 | 2023-09-20 | 0.195 | 2,249,000 | -12,000 | 0.07% | 438,555 |
| 2023-09-21 | 2023-09-19 | 0.191 | 2,261,000 | -13,000 | 0.07% | 431,851 |
| 2023-09-20 | 2023-09-18 | 0.194 | 2,274,000 | -11,000 | 0.07% | 441,156 |
| 2023-09-19 | 2023-09-15 | 0.198 | 2,285,000 | +112,000 | 0.07% | 452,430 |
| 2023-09-18 | 2023-09-14 | 0.198 | 2,173,000 | -8,000 | 0.07% | 430,254 |
| 2023-09-15 | 2023-09-13 | 0.198 | 2,181,000 | -42,000 | 0.07% | 431,838 |
| 2023-09-14 | 2023-09-12 | 0.196 | 2,223,000 | -2,000 | 0.07% | 435,708 |
| 2023-09-13 | 2023-09-11 | 0.204 | 2,225,000 | -10,000 | 0.07% | 453,900 |
| 2023-09-12 | 2023-09-07 | 0.204 | 2,235,000 | -2,000 | 0.07% | 455,940 |
| 2023-09-11 | 2023-09-06 | 0.205 | 2,237,000 | -33,000 | 0.07% | 458,585 |
| 2023-09-07 | 2023-09-05 | 0.207 | 2,270,000 | +61,000 | 0.07% | 469,890 |
| 2023-09-06 | 2023-09-04 | 0.210 | 2,209,000 | -2,000 | 0.07% | 463,890 |
| 2023-09-05 | 2023-08-31 | 0.210 | 2,211,000 | -43,000 | 0.07% | 464,310 |
| 2023-09-04 | 2023-08-30 | 0.210 | 2,254,000 | +5,000 | 0.07% | 473,340 |
| 2023-08-31 | 2023-08-29 | 0.219 | 2,249,000 | -4,000 | 0.07% | 492,531 |
| 2023-08-30 | 2023-08-28 | 0.207 | 2,253,000 | -3,000 | 0.07% | 466,371 |
| 2023-08-29 | 2023-08-25 | 0.207 | 2,256,000 | -11,000 | 0.07% | 466,992 |
| 2023-08-28 | 2023-08-24 | 0.208 | 2,267,000 | +11,000 | 0.07% | 471,536 |
| 2023-08-25 | 2023-08-23 | 0.211 | 2,256,000 | -13,000 | 0.07% | 476,016 |
| 2023-08-23 | 2023-08-21 | 0.205 | 2,269,000 | +9,000 | 0.07% | 465,145 |
| 2023-08-22 | 2023-08-18 | 0.209 | 2,260,000 | +3,000 | 0.07% | 472,340 |
| 2023-08-21 | 2023-08-17 | 0.212 | 2,257,000 | +3,000 | 0.07% | 478,484 |
| 2023-08-17 | 2023-08-15 | 0.212 | 2,254,000 | -1,000 | 0.07% | 477,848 |
| 2023-08-16 | 2023-08-14 | 0.210 | 2,255,000 | -3,000 | 0.07% | 473,550 |
| 2023-08-15 | 2023-08-11 | 0.210 | 2,258,000 | +1,000 | 0.07% | 474,180 |
| 2023-08-10 | 2023-08-08 | 0.211 | 2,257,000 | -1,000 | 0.07% | 476,227 |
| 2023-08-09 | 2023-08-07 | 0.210 | 2,258,000 | +2,000 | 0.07% | 474,180 |
| 2023-08-08 | 2023-08-04 | 0.218 | 2,256,000 | -27,000 | 0.07% | 491,808 |
| 2023-08-07 | 2023-08-03 | 0.221 | 2,283,000 | +26,000 | 0.07% | 504,543 |
| 2023-08-04 | 2023-08-02 | 0.223 | 2,257,000 | +5,000 | 0.07% | 503,311 |
| 2023-08-03 | 2023-08-01 | 0.229 | 2,252,000 | -56,000 | 0.07% | 515,708 |
| 2023-08-02 | 2023-07-31 | 0.229 | 2,308,000 | -12,000 | 0.07% | 528,532 |
| 2023-08-01 | 2023-07-28 | 0.228 | 2,320,000 | -10,000 | 0.07% | 528,960 |
| 2023-07-31 | 2023-07-27 | 0.220 | 2,330,000 | -2,000 | 0.07% | 512,600 |
| 2023-07-28 | 2023-07-26 | 0.218 | 2,332,000 | +8,000 | 0.07% | 508,376 |
| 2023-07-27 | 2023-07-25 | 0.219 | 2,324,000 | +2,000 | 0.07% | 508,956 |
| 2023-07-26 | 2023-07-24 | 0.216 | 2,322,000 | -20,000 | 0.07% | 501,552 |
| 2023-07-25 | 2023-07-21 | 0.219 | 2,342,000 | +6,000 | 0.07% | 512,898 |
| 2023-07-24 | 2023-07-20 | 0.222 | 2,336,000 | -5,000 | 0.07% | 518,592 |
| 2023-07-21 | 2023-07-19 | 0.224 | 2,341,000 | +18,000 | 0.07% | 524,384 |
| 2023-07-20 | 2023-07-18 | 0.220 | 2,323,000 | +11,000 | 0.07% | 511,060 |
| 2023-07-19 | 2023-07-14 | 0.224 | 2,312,000 | +15,000 | 0.07% | 517,888 |
| 2023-07-18 | 2023-07-13 | 0.226 | 2,297,000 | +10,000 | 0.07% | 519,122 |
| 2023-07-14 | 2023-07-12 | 0.225 | 2,287,000 | -4,000 | 0.07% | 514,575 |
| 2023-07-13 | 2023-07-11 | 0.225 | 2,291,000 | +14,000 | 0.07% | 515,475 |
| 2023-07-12 | 2023-07-10 | 0.229 | 2,277,000 | -8,000 | 0.07% | 521,433 |
| 2023-07-11 | 2023-07-07 | 0.229 | 2,285,000 | -15,000 | 0.07% | 523,265 |
| 2023-07-10 | 2023-07-06 | 0.234 | 2,300,000 | +2,000 | 0.07% | 538,200 |
| 2023-07-06 | 2023-07-04 | 0.240 | 2,298,000 | +21,000 | 0.07% | 551,520 |
| 2023-07-05 | 2023-07-03 | 0.244 | 2,277,000 | -4,000 | 0.07% | 555,588 |
| 2023-07-04 | 2023-06-30 | 0.245 | 2,281,000 | +6,000 | 0.07% | 558,845 |
| 2023-06-30 | 2023-06-28 | 0.239 | 2,275,000 | -497,000 | 0.07% | 543,725 |
| 2023-06-29 | 2023-06-27 | 0.239 | 2,772,000 | +58,000 | 0.08% | 662,508 |
| 2023-06-23 | 2023-06-20 | 0.242 | 2,714,000 | +2,000 | 0.08% | 656,788 |
| 2023-06-21 | 2023-06-19 | 0.243 | 2,712,000 | -6,000 | 0.08% | 659,016 |
| 2023-06-20 | 2023-06-16 | 0.245 | 2,718,000 | -69,000 | 0.08% | 665,910 |
| 2023-06-19 | 2023-06-15 | 0.228 | 2,787,000 | +75,000 | 0.08% | 635,436 |
| 2023-06-06 | 2023-06-02 | 0.204 | 2,712,000 | +1,000 | 0.08% | 553,248 |
| 2023-06-05 | 2023-06-01 | 0.199 | 2,711,000 | +1,000 | 0.08% | 539,489 |
| 2023-06-02 | 2023-05-31 | 0.200 | 2,710,000 | +2,000 | 0.08% | 542,000 |
| 2023-06-01 | 2023-05-30 | 0.207 | 2,708,000 | +8,000 | 0.08% | 560,556 |
| 2023-05-31 | 2023-05-29 | 0.210 | 2,700,000 | +1,000 | 0.08% | 567,000 |
| 2023-05-30 | 2023-05-25 | 0.211 | 2,699,000 | +1,000 | 0.08% | 569,489 |
| 2023-05-29 | 2023-05-24 | 0.214 | 2,698,000 | -44,000 | 0.08% | 577,372 |
| 2023-05-24 | 2023-05-22 | 0.219 | 2,742,000 | +43,000 | 0.08% | 600,498 |
| 2023-05-23 | 2023-05-19 | 0.226 | 2,699,000 | -1,000 | 0.08% | 609,974 |
| 2023-05-22 | 2023-05-18 | 0.227 | 2,700,000 | -30,000 | 0.08% | 612,900 |
| 2023-05-19 | 2023-05-17 | 0.231 | 2,730,000 | -9,000 | 0.08% | 630,630 |
| 2023-05-18 | 2023-05-16 | 0.231 | 2,739,000 | +14,000 | 0.08% | 632,709 |
| 2023-05-17 | 2023-05-15 | 0.231 | 2,725,000 | +20,000 | 0.08% | 629,475 |
| 2023-05-16 | 2023-05-12 | 0.235 | 2,705,000 | -2,000 | 0.08% | 635,675 |
| 2023-05-15 | 2023-05-11 | 0.235 | 2,707,000 | -2,000 | 0.08% | 636,145 |
| 2023-05-12 | 2023-05-10 | 0.235 | 2,709,000 | -4,000 | 0.08% | 636,615 |
| 2023-05-11 | 2023-05-09 | 0.238 | 2,713,000 | -3,000 | 0.08% | 645,694 |
| 2023-05-09 | 2023-05-05 | 0.239 | 2,716,000 | -18,000 | 0.08% | 649,124 |
| 2023-05-08 | 2023-05-04 | 0.242 | 2,734,000 | -24,000 | 0.08% | 661,628 |
| 2023-05-05 | 2023-05-03 | 0.243 | 2,758,000 | +40,000 | 0.08% | 670,194 |
| 2023-05-04 | 2023-05-02 | 0.244 | 2,718,000 | -1,000 | 0.08% | 663,192 |
| 2023-05-03 | 2023-04-28 | 0.243 | 2,719,000 | -5,000 | 0.08% | 660,717 |
| 2023-05-02 | 2023-04-27 | 0.246 | 2,724,000 | -11,000 | 0.08% | 670,104 |
| 2023-04-28 | 2023-04-26 | 0.247 | 2,735,000 | -35,000 | 0.08% | 675,545 |
| 2023-04-27 | 2023-04-25 | 0.240 | 2,770,000 | -21,000 | 0.08% | 664,800 |
| 2023-04-26 | 2023-04-24 | 0.243 | 2,791,000 | -29,000 | 0.08% | 678,213 |
| 2023-04-25 | 2023-04-21 | 0.247 | 2,820,000 | -66,000 | 0.08% | 696,540 |
| 2023-04-24 | 2023-04-20 | 0.255 | 2,886,000 | -25,000 | 0.09% | 735,930 |
| 2023-04-21 | 2023-04-19 | 0.265 | 2,911,000 | -27,000 | 0.09% | 771,415 |
| 2023-04-20 | 2023-04-18 | 0.265 | 2,938,000 | -23,000 | 0.09% | 778,570 |
| 2023-04-19 | 2023-04-17 | 0.265 | 2,961,000 | -3,000 | 0.09% | 784,665 |
| 2023-04-18 | 2023-04-14 | 0.270 | 2,964,000 | +9,000 | 0.09% | 800,280 |
| 2023-04-17 | 2023-04-13 | 0.270 | 2,955,000 | -24,000 | 0.09% | 797,850 |
| 2023-04-14 | 2023-04-12 | 0.265 | 2,979,000 | -25,000 | 0.09% | 789,435 |
| 2023-04-13 | 2023-04-11 | 0.265 | 3,004,000 | -26,000 | 0.09% | 796,060 |
| 2023-04-12 | 2023-04-06 | 0.270 | 3,030,000 | -24,000 | 0.09% | 818,100 |
| 2023-04-11 | 2023-04-04 | 0.265 | 3,054,000 | -8,000 | 0.09% | 809,310 |
| 2023-04-06 | 2023-04-03 | 0.270 | 3,062,000 | -27,000 | 0.09% | 826,740 |
| 2023-04-04 | 2023-03-31 | 0.270 | 3,089,000 | +18,000 | 0.09% | 834,030 |
| 2023-04-03 | 2023-03-30 | 0.275 | 3,071,000 | -2,000 | 0.09% | 844,525 |
| 2023-03-31 | 2023-03-29 | 0.270 | 3,073,000 | +10,000 | 0.09% | 829,710 |
| 2023-03-27 | 2023-03-23 | 0.275 | 3,063,000 | -4,000 | 0.09% | 842,325 |
| 2023-03-22 | 2023-03-20 | 0.270 | 3,067,000 | -141,000 | 0.09% | 828,090 |
| 2023-03-21 | 2023-03-17 | 0.275 | 3,208,000 | -276,000 | 0.10% | 882,200 |
| 2023-03-20 | 2023-03-16 | 0.255 | 3,484,000 | -116,000 | 0.10% | 888,420 |
| 2023-03-17 | 2023-03-15 | 0.250 | 3,600,000 | -18,000 | 0.11% | 900,000 |
| 2023-03-16 | 2023-03-14 | 0.255 | 3,618,000 | -16,000 | 0.11% | 922,590 |
| 2023-03-14 | 2023-03-10 | 0.250 | 3,634,000 | -3,000 | 0.11% | 908,500 |
| 2023-03-13 | 2023-03-09 | 0.265 | 3,637,000 | -6,000 | 0.11% | 963,805 |
| 2023-03-10 | 2023-03-08 | 0.265 | 3,643,000 | +119,000 | 0.11% | 965,395 |
| 2023-03-09 | 2023-03-07 | 0.265 | 3,524,000 | -1,000 | 0.11% | 933,860 |
| 2023-03-08 | 2023-03-06 | 0.275 | 3,525,000 | +259,000 | 0.11% | 969,375 |
| 2023-03-07 | 2023-03-03 | 0.255 | 3,266,000 | -10,000 | 0.10% | 832,830 |
| 2023-03-06 | 2023-03-02 | 0.255 | 3,276,000 | +177,000 | 0.10% | 835,380 |
| 2023-03-02 | 2023-02-28 | 0.250 | 3,099,000 | -4,000 | 0.09% | 774,750 |
| 2023-03-01 | 2023-02-27 | 0.255 | 3,103,000 | -5,000 | 0.09% | 791,265 |
| 2023-02-24 | 2023-02-22 | 0.260 | 3,108,000 | -4,000 | 0.09% | 808,080 |
| 2023-02-23 | 2023-02-21 | 0.270 | 3,112,000 | -27,000 | 0.09% | 840,240 |
| 2023-02-22 | 2023-02-20 | 0.270 | 3,139,000 | +26,000 | 0.09% | 847,530 |
| 2023-02-21 | 2023-02-17 | 0.265 | 3,113,000 | -14,000 | 0.09% | 824,945 |
| 2023-02-20 | 2023-02-16 | 0.270 | 3,127,000 | -20,000 | 0.09% | 844,290 |
| 2023-02-17 | 2023-02-15 | 0.270 | 3,147,000 | -4,000 | 0.09% | 849,690 |
| 2023-02-16 | 2023-02-14 | 0.270 | 3,151,000 | -29,000 | 0.09% | 850,770 |
| 2023-02-15 | 2023-02-13 | 0.270 | 3,180,000 | -16,000 | 0.10% | 858,600 |
| 2023-02-13 | 2023-02-09 | 0.270 | 3,196,000 | -26,000 | 0.10% | 862,920 |
| 2023-02-08 | 2023-02-06 | 0.280 | 3,222,000 | -38,000 | 0.10% | 902,160 |
| 2023-02-07 | 2023-02-03 | 0.285 | 3,260,000 | -126,000 | 0.10% | 929,100 |
| 2023-02-06 | 2023-02-02 | 0.285 | 3,386,000 | +2,000 | 0.10% | 965,010 |
| 2023-02-03 | 2023-02-01 | 0.290 | 3,384,000 | +243,000 | 0.10% | 981,360 |
| 2023-02-02 | 2023-01-31 | 0.280 | 3,141,000 | -488,000 | 0.09% | 879,480 |
| 2023-02-01 | 2023-01-30 | 0.290 | 3,629,000 | -427,000 | 0.11% | 1,052,410 |
| 2023-01-31 | 2023-01-27 | 0.300 | 4,056,000 | +2,000 | 0.12% | 1,216,800 |
| 2023-01-30 | 2023-01-26 | 0.300 | 4,054,000 | -58,000 | 0.12% | 1,216,200 |
| 2023-01-27 | 2023-01-20 | 0.300 | 4,112,000 | -5,000 | 0.12% | 1,233,600 |
| 2023-01-26 | 2023-01-19 | 0.300 | 4,117,000 | +42,000 | 0.12% | 1,235,100 |
| 2023-01-20 | 2023-01-18 | 0.300 | 4,075,000 | +95,000 | 0.12% | 1,222,500 |
| 2023-01-19 | 2023-01-17 | 0.270 | 3,980,000 | -7,000 | 0.12% | 1,074,600 |
| 2023-01-18 | 2023-01-16 | 0.270 | 3,987,000 | -13,000 | 0.12% | 1,076,490 |
| 2023-01-17 | 2023-01-13 | 0.433 | 4,000,000 | +192,000 | 0.12% | 1,731,273 |
| 2023-01-16 | 2023-01-12 | 0.439 | 3,808,000 | +412,348 | 0.11% | 1,672,058 |
| 2023-01-13 | 2023-01-11 | 0.439 | 3,395,652 | -11,957 | 0.13% | 1,491,000 |
| 2023-01-11 | 2023-01-09 | 0.420 | 3,407,609 | +14,348 | 0.13% | 1,432,125 |
| 2023-01-10 | 2023-01-06 | 0.439 | 3,393,261 | +280,580 | 0.13% | 1,489,950 |
| 2023-01-09 | 2023-01-05 | 0.408 | 3,112,681 | +90,869 | 0.12% | 1,269,125 |
| 2023-01-06 | 2023-01-04 | 0.389 | 3,021,812 | +385,798 | 0.11% | 1,175,210 |
| 2023-01-05 | 2023-01-03 | 0.351 | 2,636,014 | -23,116 | 0.10% | 925,960 |
| 2023-01-04 | 2022-12-30 | 0.345 | 2,659,130 | +5,579 | 0.10% | 917,400 |
| 2023-01-03 | 2022-12-29 | 0.351 | 2,653,551 | +19,131 | 0.10% | 932,120 |
| 2022-12-30 | 2022-12-28 | 0.358 | 2,634,420 | +43,043 | 0.10% | 941,925 |
| 2022-12-29 | 2022-12-23 | 0.345 | 2,591,377 | -12,753 | 0.10% | 894,025 |
| 2022-12-28 | 2022-12-22 | 0.351 | 2,604,130 | -14,348 | 0.10% | 914,760 |
| 2022-12-23 | 2022-12-21 | 0.345 | 2,618,478 | -797 | 0.10% | 903,375 |
| 2022-12-22 | 2022-12-20 | 0.351 | 2,619,275 | -797 | 0.10% | 920,080 |
| 2022-12-21 | 2022-12-19 | 0.345 | 2,620,072 | -798 | 0.10% | 903,925 |
| 2022-12-20 | 2022-12-16 | 0.358 | 2,620,870 | -1,594 | 0.10% | 937,080 |
| 2022-12-19 | 2022-12-15 | 0.358 | 2,622,464 | -1,594 | 0.10% | 937,650 |
| 2022-12-16 | 2022-12-14 | 0.364 | 2,624,058 | -797 | 0.10% | 954,680 |
| 2022-12-14 | 2022-12-12 | 0.364 | 2,624,855 | -74,131 | 0.10% | 954,970 |
| 2022-12-13 | 2022-12-09 | 0.383 | 2,698,986 | -32,681 | 0.10% | 1,032,730 |
| 2022-12-12 | 2022-12-08 | 0.351 | 2,731,667 | -100,434 | 0.10% | 959,560 |
| 2022-12-09 | 2022-12-07 | 0.351 | 2,832,101 | +55,797 | 0.11% | 994,840 |
| 2022-12-08 | 2022-12-06 | 0.351 | 2,776,304 | -39,058 | 0.10% | 975,240 |
| 2022-12-07 | 2022-12-05 | 0.320 | 2,815,362 | +59,782 | 0.11% | 900,660 |
| 2022-12-06 | 2022-12-02 | 0.320 | 2,755,580 | +21,522 | 0.10% | 881,535 |
| 2022-12-05 | 2022-12-01 | 0.326 | 2,734,058 | -27,899 | 0.10% | 891,800 |
| 2022-12-02 | 2022-11-30 | 0.332 | 2,761,957 | +128,334 | 0.10% | 918,225 |
| 2022-12-01 | 2022-11-29 | 0.332 | 2,633,623 | -797 | 0.10% | 875,560 |
| 2022-11-30 | 2022-11-28 | 0.320 | 2,634,420 | +4,782 | 0.10% | 842,775 |
| 2022-11-29 | 2022-11-25 | 0.332 | 2,629,638 | +797 | 0.10% | 874,235 |
| 2022-11-28 | 2022-11-24 | 0.312 | 2,628,841 | -50,217 | 0.10% | 821,202 |
| 2022-11-25 | 2022-11-23 | 0.314 | 2,679,058 | -85,290 | 0.10% | 840,250 |
| 2022-11-24 | 2022-11-22 | 0.320 | 2,764,348 | -203,261 | 0.10% | 884,340 |
| 2022-11-23 | 2022-11-21 | 0.312 | 2,967,609 | -218,405 | 0.11% | 927,027 |
| 2022-11-22 | 2022-11-18 | 0.320 | 3,186,014 | -157,827 | 0.12% | 1,019,235 |
| 2022-11-21 | 2022-11-17 | 0.310 | 3,343,841 | -137,101 | 0.13% | 1,036,165 |
| 2022-11-18 | 2022-11-16 | 0.312 | 3,480,942 | +49,420 | 0.13% | 1,087,383 |
| 2022-11-17 | 2022-11-15 | 0.326 | 3,431,522 | +777,971 | 0.13% | 1,119,300 |
| 2022-11-16 | 2022-11-14 | 0.301 | 2,653,551 | -66,159 | 0.10% | 798,960 |
| 2022-11-15 | 2022-11-11 | 0.296 | 2,719,710 | -16,739 | 0.10% | 805,232 |
| 2022-11-14 | 2022-11-10 | 0.292 | 2,736,449 | -43,044 | 0.10% | 799,889 |
| 2022-11-11 | 2022-11-09 | 0.297 | 2,779,493 | -35,072 | 0.10% | 826,419 |
| 2022-11-10 | 2022-11-08 | 0.299 | 2,814,565 | +2,330,040 | 0.11% | 840,378 |
| 2022-11-09 | 2022-11-07 | 0.300 | 484,525 | -27,102 | 0.02% | 145,278 |
| 2022-11-08 | 2022-11-04 | 0.291 | 511,627 | -21,521 | 0.02% | 148,911 |
| 2022-11-07 | 2022-11-03 | 0.292 | 533,148 | -26,305 | 0.02% | 155,844 |
| 2022-11-03 | 2022-11-01 | 0.301 | 559,453 | -797 | 0.02% | 168,446 |
| 2022-11-02 | 2022-10-31 | 0.292 | 560,250 | -12,754 | 0.02% | 163,766 |
| 2022-11-01 | 2022-10-28 | 0.300 | 573,004 | -6,376 | 0.02% | 171,807 |
| 2022-10-31 | 2022-10-27 | 0.312 | 579,380 | -11,160 | 0.02% | 180,988 |
| 2022-10-28 | 2022-10-26 | 0.301 | 590,540 | +10,363 | 0.02% | 177,806 |
| 2022-10-27 | 2022-10-25 | 0.302 | 580,177 | -3,189 | 0.02% | 175,414 |
| 2022-10-26 | 2022-10-24 | 0.311 | 583,366 | -11,956 | 0.02% | 181,501 |
| 2022-10-25 | 2022-10-21 | 0.320 | 595,322 | +4,782 | 0.02% | 190,449 |
| 2022-10-24 | 2022-10-20 | 0.312 | 590,540 | -37,464 | 0.02% | 184,474 |
| 2022-10-21 | 2022-10-19 | 0.320 | 628,004 | -106,014 | 0.02% | 200,904 |
| 2022-10-20 | 2022-10-18 | 0.326 | 734,018 | -42,246 | 0.03% | 239,423 |
| 2022-10-19 | 2022-10-17 | 0.320 | 776,264 | -35,073 | 0.03% | 248,334 |
| 2022-10-18 | 2022-10-14 | 0.309 | 811,337 | +3,986 | 0.03% | 250,393 |
| 2022-10-17 | 2022-10-13 | 0.289 | 807,351 | -22,319 | 0.03% | 232,957 |
| 2022-10-14 | 2022-10-12 | 0.281 | 829,670 | -6,377 | 0.03% | 233,152 |
| 2022-10-13 | 2022-10-11 | 0.305 | 836,047 | -7,971 | 0.03% | 254,873 |
| 2022-10-12 | 2022-10-10 | 0.307 | 844,018 | -43,841 | 0.03% | 259,420 |
| 2022-10-10 | 2022-10-06 | 0.309 | 887,859 | -797 | 0.03% | 274,009 |
| 2022-10-07 | 2022-10-05 | 0.309 | 888,656 | +51,015 | 0.03% | 274,255 |
| 2022-10-06 | 2022-10-03 | 0.295 | 837,641 | -3,189 | 0.03% | 246,952 |
| 2022-10-05 | 2022-09-30 | 0.305 | 840,830 | -1,594 | 0.03% | 256,331 |
| 2022-10-03 | 2022-09-29 | 0.305 | 842,424 | -167,391 | 0.03% | 256,817 |
| 2022-09-30 | 2022-09-28 | 0.314 | 1,009,815 | -797 | 0.04% | 316,715 |
| 2022-09-29 | 2022-09-27 | 0.326 | 1,010,612 | +165,000 | 0.04% | 329,643 |
| 2022-09-28 | 2022-09-26 | 0.326 | 845,612 | -11,957 | 0.03% | 275,823 |
| 2022-09-27 | 2022-09-23 | 0.332 | 857,569 | -31,087 | 0.03% | 285,103 |
| 2022-09-26 | 2022-09-22 | 0.332 | 888,656 | -74,130 | 0.03% | 295,438 |
| 2022-09-23 | 2022-09-21 | 0.326 | 962,786 | -57,391 | 0.04% | 314,043 |
| 2022-09-22 | 2022-09-20 | 0.345 | 1,020,177 | -798 | 0.04% | 351,961 |
| 2022-09-21 | 2022-09-19 | 0.351 | 1,020,975 | -14,347 | 0.04% | 358,641 |
| 2022-09-20 | 2022-09-16 | 0.351 | 1,035,322 | -12,754 | 0.04% | 363,680 |
| 2022-09-19 | 2022-09-15 | 0.358 | 1,048,076 | +48,623 | 0.04% | 374,735 |
| 2022-09-16 | 2022-09-14 | 0.364 | 999,453 | +31,884 | 0.04% | 363,619 |
| 2022-09-15 | 2022-09-13 | 0.376 | 967,569 | -42,246 | 0.04% | 364,158 |
| 2022-09-14 | 2022-09-09 | 0.364 | 1,009,815 | -35,073 | 0.04% | 367,389 |
| 2022-09-13 | 2022-09-08 | 0.376 | 1,044,888 | -38,260 | 0.04% | 393,258 |
| 2022-09-08 | 2022-09-06 | 0.383 | 1,083,148 | -7,174 | 0.04% | 414,452 |
| 2022-09-07 | 2022-09-05 | 0.376 | 1,090,322 | -797 | 0.04% | 410,358 |
| 2022-09-06 | 2022-09-02 | 0.376 | 1,091,119 | -798 | 0.04% | 410,658 |
| 2022-09-02 | 2022-08-31 | 0.389 | 1,091,917 | -51,014 | 0.04% | 424,656 |
| 2022-08-31 | 2022-08-29 | 0.401 | 1,142,931 | -10,362 | 0.04% | 458,835 |
| 2022-08-30 | 2022-08-26 | 0.433 | 1,153,293 | -1,595 | 0.04% | 499,166 |
| 2022-08-29 | 2022-08-25 | 0.414 | 1,154,888 | -236,739 | 0.04% | 478,124 |
| 2022-08-26 | 2022-08-24 | 0.420 | 1,391,627 | -4,782 | 0.05% | 584,863 |
| 2022-08-25 | 2022-08-23 | 0.420 | 1,396,409 | -3,985 | 0.05% | 586,873 |
| 2022-08-24 | 2022-08-22 | 0.439 | 1,400,394 | -17,536 | 0.05% | 614,900 |
| 2022-08-23 | 2022-08-19 | 0.445 | 1,417,930 | +152,246 | 0.05% | 631,494 |
| 2022-08-22 | 2022-08-18 | 0.439 | 1,265,684 | +80,507 | 0.05% | 555,750 |
| 2022-08-19 | 2022-08-17 | 0.427 | 1,185,177 | +37,464 | 0.04% | 505,532 |
| 2022-08-18 | 2022-08-16 | 0.420 | 1,147,713 | -45,435 | 0.04% | 482,352 |
| 2022-08-17 | 2022-08-15 | 0.408 | 1,193,148 | -53,405 | 0.05% | 486,479 |
| 2022-08-16 | 2022-08-12 | 0.414 | 1,246,553 | -2,392 | 0.05% | 516,073 |
| 2022-08-15 | 2022-08-11 | 0.408 | 1,248,945 | +90,870 | 0.05% | 509,229 |
| 2022-08-12 | 2022-08-10 | 0.408 | 1,158,075 | -55,000 | 0.04% | 472,179 |
| 2022-08-11 | 2022-08-09 | 0.427 | 1,213,075 | -1,594 | 0.05% | 517,432 |
| 2022-08-10 | 2022-08-08 | 0.427 | 1,214,669 | -1 | 0.05% | 518,112 |
| 2022-08-08 | 2022-08-04 | 0.420 | 1,214,670 | +21,522 | 0.05% | 510,493 |
| 2022-08-05 | 2022-08-03 | 0.414 | 1,193,148 | -1,595 | 0.05% | 493,963 |
| 2022-08-04 | 2022-08-02 | 0.420 | 1,194,743 | +3,189 | 0.05% | 502,118 |
| 2022-08-03 | 2022-08-01 | 0.439 | 1,191,554 | -3,189 | 0.04% | 523,201 |
| 2022-07-29 | 2022-07-27 | 0.452 | 1,194,743 | -19,130 | 0.05% | 539,589 |
| 2022-07-28 | 2022-07-26 | 0.452 | 1,213,873 | +19,130 | 0.05% | 548,229 |
| 2022-07-26 | 2022-07-22 | 0.445 | 1,194,743 | -1,594 | 0.05% | 532,095 |
| 2022-07-22 | 2022-07-20 | 0.458 | 1,196,337 | -1,594 | 0.05% | 547,814 |
| 2022-07-21 | 2022-07-19 | 0.452 | 1,197,931 | -71,739 | 0.05% | 541,029 |
| 2022-07-20 | 2022-07-18 | 0.464 | 1,269,670 | +5,579 | 0.05% | 589,358 |
| 2022-07-19 | 2022-07-15 | 0.458 | 1,264,091 | -34,275 | 0.05% | 578,839 |
| 2022-07-18 | 2022-07-14 | 0.458 | 1,298,366 | +14,348 | 0.05% | 594,534 |
| 2022-07-15 | 2022-07-13 | 0.464 | 1,284,018 | -88,478 | 0.05% | 596,018 |
| 2022-07-14 | 2022-07-12 | 0.464 | 1,372,496 | -79,710 | 0.05% | 637,088 |
| 2022-07-13 | 2022-07-11 | 0.477 | 1,452,206 | -172,971 | 0.05% | 692,306 |
| 2022-07-12 | 2022-07-08 | 0.489 | 1,625,177 | -87,682 | 0.06% | 795,155 |
| 2022-07-11 | 2022-07-07 | 0.483 | 1,712,859 | +458,334 | 0.06% | 827,311 |
| 2022-07-08 | 2022-07-06 | 0.458 | 1,254,525 | -114,783 | 0.05% | 574,458 |
| 2022-07-07 | 2022-07-05 | 0.483 | 1,369,308 | +28,696 | 0.05% | 661,376 |
| 2022-07-06 | 2022-07-04 | 0.483 | 1,340,612 | +8,768 | 0.05% | 647,516 |
| 2022-07-04 | 2022-06-29 | 0.483 | 1,331,844 | -15,942 | 0.05% | 643,281 |
| 2022-06-30 | 2022-06-28 | 0.496 | 1,347,786 | -125,145 | 0.05% | 667,889 |
| 2022-06-29 | 2022-06-27 | 0.496 | 1,472,931 | -200,073 | 0.06% | 729,904 |
| 2022-06-28 | 2022-06-24 | 0.489 | 1,673,004 | +290,145 | 0.06% | 818,555 |
| 2022-06-24 | 2022-06-22 | 0.458 | 1,382,859 | -3,188 | 0.05% | 633,224 |
| 2022-06-21 | 2022-06-17 | 0.458 | 1,386,047 | +106,812 | 0.05% | 634,684 |
| 2022-06-16 | 2022-06-14 | 0.458 | 1,279,235 | -256,667 | 0.05% | 585,773 |
| 2022-06-15 | 2022-06-13 | 0.464 | 1,535,902 | +145,869 | 0.06% | 712,938 |
| 2022-06-14 | 2022-06-10 | 0.489 | 1,390,033 | +13,551 | 0.05% | 680,105 |
| 2022-06-13 | 2022-06-09 | 0.477 | 1,376,482 | -235,942 | 0.05% | 656,207 |
| 2022-06-10 | 2022-06-08 | 0.489 | 1,612,424 | +386,594 | 0.06% | 788,915 |
| 2022-06-09 | 2022-06-07 | 0.477 | 1,225,830 | -248,695 | 0.05% | 584,387 |
| 2022-06-08 | 2022-06-06 | 0.464 | 1,474,525 | +15,145 | 0.06% | 684,448 |
| 2022-06-07 | 2022-06-02 | 0.452 | 1,459,380 | -97,247 | 0.06% | 659,109 |
| 2022-06-06 | 2022-06-01 | 0.452 | 1,556,627 | -25,507 | 0.06% | 703,029 |
| 2022-06-02 | 2022-05-31 | 0.458 | 1,582,134 | +223,986 | 0.06% | 724,474 |
| 2022-06-01 | 2022-05-30 | 0.433 | 1,358,148 | +7,173 | 0.05% | 587,831 |
| 2022-05-31 | 2022-05-27 | 0.427 | 1,350,975 | -57,391 | 0.05% | 576,252 |
| 2022-05-30 | 2022-05-26 | 0.427 | 1,408,366 | -161,014 | 0.05% | 600,732 |
| 2022-05-27 | 2022-05-25 | 0.439 | 1,569,380 | +120,362 | 0.06% | 689,100 |
| 2022-05-26 | 2022-05-24 | 0.433 | 1,449,018 | -103,623 | 0.05% | 627,161 |
| 2022-05-24 | 2022-05-20 | 0.439 | 1,552,641 | +282,971 | 0.06% | 681,751 |
| 2022-05-23 | 2022-05-19 | 0.427 | 1,269,670 | -51,812 | 0.05% | 541,572 |
| 2022-05-20 | 2022-05-18 | 0.414 | 1,321,482 | +25,507 | 0.05% | 547,094 |
| 2022-05-19 | 2022-05-17 | 0.401 | 1,295,975 | -6,376 | 0.05% | 520,275 |
| 2022-05-18 | 2022-05-16 | 0.401 | 1,302,351 | -42,247 | 0.05% | 522,835 |
| 2022-05-16 | 2022-05-12 | 0.395 | 1,344,598 | -31,087 | 0.05% | 531,361 |
| 2022-05-13 | 2022-05-11 | 0.414 | 1,375,685 | -41,449 | 0.05% | 569,534 |
| 2022-05-12 | 2022-05-10 | 0.414 | 1,417,134 | -19,928 | 0.05% | 586,693 |
| 2022-05-11 | 2022-05-06 | 0.427 | 1,437,062 | -122,753 | 0.05% | 612,972 |
| 2022-05-10 | 2022-05-05 | 0.439 | 1,559,815 | -118,768 | 0.06% | 684,901 |
| 2022-05-04 | 2022-04-29 | 0.439 | 1,678,583 | -159,421 | 0.06% | 737,051 |
| 2022-05-03 | 2022-04-28 | 0.420 | 1,838,004 | -78,115 | 0.07% | 772,463 |
| 2022-04-29 | 2022-04-27 | 0.427 | 1,916,119 | +629,710 | 0.07% | 817,312 |
| 2022-04-28 | 2022-04-26 | 0.427 | 1,286,409 | -16 | 0.05% | 548,712 |
| 2022-04-27 | 2022-04-25 | 0.420 | 1,286,425 | -188,897 | 0.05% | 540,649 |
| 2022-04-26 | 2022-04-22 | 0.452 | 1,475,322 | +16,739 | 0.06% | 666,309 |
| 2022-04-25 | 2022-04-21 | 0.458 | 1,458,583 | +138,695 | 0.06% | 667,898 |
| 2022-04-22 | 2022-04-20 | 0.464 | 1,319,888 | -122,753 | 0.05% | 612,668 |
| 2022-04-21 | 2022-04-19 | 0.483 | 1,442,641 | -196,884 | 0.05% | 696,796 |
| 2022-04-19 | 2022-04-13 | 0.464 | 1,639,525 | +6,377 | 0.06% | 761,038 |
| 2022-04-14 | 2022-04-12 | 0.464 | 1,633,148 | +177,753 | 0.06% | 758,078 |
| 2022-04-11 | 2022-04-07 | 0.477 | 1,455,395 | -138,696 | 0.05% | 693,826 |
| 2022-04-08 | 2022-04-06 | 0.489 | 1,594,091 | +37,464 | 0.06% | 779,945 |
| 2022-04-07 | 2022-04-04 | 0.496 | 1,556,627 | +19,131 | 0.06% | 771,379 |
| 2022-04-04 | 2022-03-31 | 0.483 | 1,537,496 | +82,101 | 0.06% | 742,611 |
| 2022-04-01 | 2022-03-30 | 0.514 | 1,455,395 | -467,898 | 0.05% | 748,602 |
| 2022-03-31 | 2022-03-29 | 0.539 | 1,923,293 | +187,318 | 0.07% | 1,037,529 |
| 2022-03-30 | 2022-03-28 | 0.527 | 1,735,975 | +277,392 | 0.07% | 914,701 |
| 2022-03-29 | 2022-03-25 | 0.502 | 1,458,583 | -87,681 | 0.06% | 731,943 |
| 2022-03-28 | 2022-03-24 | 0.508 | 1,546,264 | -23,913 | 0.06% | 785,643 |
| 2022-03-25 | 2022-03-23 | 0.508 | 1,570,177 | -75,725 | 0.06% | 797,793 |
| 2022-03-24 | 2022-03-22 | 0.514 | 1,645,902 | -432,029 | 0.06% | 846,592 |
| 2022-03-23 | 2022-03-21 | 0.496 | 2,077,931 | +474,275 | 0.08% | 1,029,709 |
| 2022-03-22 | 2022-03-18 | 0.458 | 1,603,656 | +148,261 | 0.06% | 734,329 |
| 2022-03-21 | 2022-03-17 | 0.458 | 1,455,395 | -319,638 | 0.05% | 666,439 |
| 2022-03-18 | 2022-03-16 | 0.452 | 1,775,033 | +74,928 | 0.07% | 801,669 |
| 2022-03-17 | 2022-03-15 | 0.414 | 1,700,105 | +200,072 | 0.06% | 703,843 |
| 2022-03-15 | 2022-03-11 | 0.527 | 1,500,033 | -322,029 | 0.06% | 790,381 |
| 2022-03-14 | 2022-03-10 | 0.552 | 1,822,062 | +550,798 | 0.07% | 1,005,778 |
| 2022-03-11 | 2022-03-09 | 0.383 | 1,271,264 | +65,362 | 0.05% | 486,432 |
| 2022-03-10 | 2022-03-08 | 0.395 | 1,205,902 | -74,928 | 0.05% | 476,551 |
| 2022-03-09 | 2022-03-07 | 0.401 | 1,280,830 | -157,029 | 0.05% | 514,195 |
| 2022-03-08 | 2022-03-04 | 0.452 | 1,437,859 | -199,275 | 0.05% | 649,389 |
| 2022-03-03 | 2022-03-01 | 0.470 | 1,637,134 | +443,986 | 0.06% | 770,197 |
| 2022-02-22 | 2022-02-18 | 0.452 | 1,193,148 | -40,653 | 0.05% | 538,869 |
| 2022-02-21 | 2022-02-17 | 0.464 | 1,233,801 | +15,942 | 0.05% | 572,708 |
| 2022-02-18 | 2022-02-16 | 0.452 | 1,217,859 | -14,347 | 0.05% | 550,029 |
| 2022-02-17 | 2022-02-15 | 0.452 | 1,232,206 | -60,580 | 0.05% | 556,509 |
| 2022-02-16 | 2022-02-14 | 0.452 | 1,292,786 | +101,232 | 0.05% | 583,869 |
| 2022-02-11 | 2022-02-09 | 0.458 | 1,191,554 | -78,913 | 0.04% | 545,623 |
| 2022-02-10 | 2022-02-08 | 0.464 | 1,270,467 | -287,754 | 0.05% | 589,728 |
| 2022-02-09 | 2022-02-07 | 0.458 | 1,558,221 | -116,377 | 0.06% | 713,524 |
| 2022-02-08 | 2022-02-04 | 0.452 | 1,674,598 | +311,667 | 0.06% | 756,309 |
| 2022-02-07 | 2022-01-31 | 0.439 | 1,362,931 | -294,928 | 0.05% | 598,451 |
| 2022-02-04 | 2022-01-27 | 0.452 | 1,657,859 | -385,000 | 0.06% | 748,749 |
| 2022-01-28 | 2022-01-26 | 0.464 | 2,042,859 | +728,551 | 0.08% | 948,258 |
| 2022-01-27 | 2022-01-25 | 0.452 | 1,314,308 | +103,623 | 0.05% | 593,589 |
| 2022-01-24 | 2022-01-20 | 0.483 | 1,210,685 | -3,188 | 0.05% | 584,761 |
| 2022-01-21 | 2022-01-19 | 0.489 | 1,213,873 | -243,913 | 0.05% | 593,915 |
| 2022-01-20 | 2022-01-18 | 0.502 | 1,457,786 | +222,391 | 0.06% | 731,544 |
| 2022-01-19 | 2022-01-17 | 0.496 | 1,235,395 | -380,217 | 0.05% | 612,194 |
| 2022-01-18 | 2022-01-14 | 0.489 | 1,615,612 | +373,840 | 0.06% | 790,475 |
| 2022-01-17 | 2022-01-13 | 0.483 | 1,241,772 | -134,710 | 0.05% | 599,776 |
| 2022-01-14 | 2022-01-12 | 0.489 | 1,376,482 | -106,811 | 0.05% | 673,475 |
| 2022-01-13 | 2022-01-11 | 0.496 | 1,483,293 | -3,189 | 0.06% | 735,039 |
| 2022-01-12 | 2022-01-10 | 0.489 | 1,486,482 | -24,710 | 0.06% | 727,295 |
| 2022-01-11 | 2022-01-07 | 0.496 | 1,511,192 | +240,725 | 0.06% | 748,864 |
| 2022-01-10 | 2022-01-06 | 0.496 | 1,270,467 | -3,189 | 0.05% | 629,574 |
| 2022-01-07 | 2022-01-05 | 0.502 | 1,273,656 | -101,232 | 0.05% | 639,144 |
| 2022-01-06 | 2022-01-04 | 0.508 | 1,374,888 | -378,623 | 0.05% | 698,568 |
| 2022-01-05 | 2022-01-03 | 0.514 | 1,753,511 | +295,725 | 0.07% | 901,942 |
| 2022-01-04 | 2021-12-31 | 0.521 | 1,457,786 | +70,145 | 0.06% | 758,976 |
| 2022-01-03 | 2021-12-29 | 0.514 | 1,387,641 | -25,507 | 0.05% | 713,752 |
| 2021-12-30 | 2021-12-28 | 0.508 | 1,413,148 | -80,508 | 0.05% | 718,008 |
| 2021-12-29 | 2021-12-24 | 0.514 | 1,493,656 | -134,710 | 0.06% | 768,282 |
| 2021-12-28 | 2021-12-22 | 0.514 | 1,628,366 | +38,261 | 0.06% | 837,572 |
| 2021-12-23 | 2021-12-21 | 0.514 | 1,590,105 | +53,406 | 0.06% | 817,892 |
| 2021-12-22 | 2021-12-20 | 0.496 | 1,536,699 | +12,753 | 0.06% | 761,504 |
| 2021-12-21 | 2021-12-17 | 0.521 | 1,523,946 | -110,000 | 0.06% | 793,422 |
| 2021-12-20 | 2021-12-16 | 0.539 | 1,633,946 | -1,594 | 0.06% | 881,440 |
| 2021-12-17 | 2021-12-15 | 0.539 | 1,635,540 | -420,869 | 0.06% | 882,299 |
| 2021-12-16 | 2021-12-14 | 0.558 | 2,056,409 | -86,884 | 0.08% | 1,148,037 |
| 2021-12-15 | 2021-12-13 | 0.571 | 2,143,293 | -635,290 | 0.08% | 1,223,431 |
| 2021-12-14 | 2021-12-10 | 0.558 | 2,778,583 | +233,550 | 0.10% | 1,551,207 |
| 2021-12-13 | 2021-12-09 | 0.571 | 2,545,033 | +255,870 | 0.10% | 1,452,751 |
| 2021-12-10 | 2021-12-08 | 0.533 | 2,289,163 | +583,478 | 0.09% | 1,220,540 |
| 2021-12-09 | 2021-12-07 | 0.508 | 1,705,685 | -1,594 | 0.06% | 866,643 |
| 2021-12-08 | 2021-12-06 | 0.496 | 1,707,279 | -368,261 | 0.06% | 846,034 |
| 2021-12-07 | 2021-12-03 | 0.521 | 2,075,540 | -35,869 | 0.08% | 1,080,602 |
| 2021-12-06 | 2021-12-02 | 0.521 | 2,111,409 | +131,521 | 0.08% | 1,099,276 |
| 2021-12-03 | 2021-12-01 | 0.539 | 1,979,888 | +197,682 | 0.07% | 1,068,060 |
| 2021-11-30 | 2021-11-26 | 0.552 | 1,782,206 | -246,305 | 0.07% | 983,778 |
| 2021-11-29 | 2021-11-25 | 0.558 | 2,028,511 | +99,638 | 0.08% | 1,132,462 |
| 2021-11-26 | 2021-11-24 | 0.565 | 1,928,873 | +96,449 | 0.07% | 1,088,936 |
| 2021-11-25 | 2021-11-23 | 0.558 | 1,832,424 | +1,227,058 | 0.07% | 1,022,992 |
| 2021-11-24 | 2021-11-22 | 0.571 | 605,366 | -487,029 | 0.02% | 345,554 |
| 2021-11-23 | 2021-11-19 | 0.590 | 1,092,395 | -384,203 | 0.04% | 644,116 |
| 2021-11-22 | 2021-11-18 | 0.590 | 1,476,598 | +322,986 | 0.06% | 870,656 |
| 2021-11-19 | 2021-11-17 | 0.608 | 1,153,612 | -382,350 | 0.04% | 701,920 |
| 2021-11-18 | 2021-11-16 | 0.552 | 1,535,962 | -98,043 | 0.06% | 847,851 |
| 2021-11-17 | 2021-11-15 | 0.546 | 1,634,005 | -629,711 | 0.06% | 891,721 |
| 2021-11-16 | 2021-11-12 | 0.565 | 2,263,716 | -297,318 | 0.09% | 1,277,971 |
| 2021-11-15 | 2021-11-11 | 0.558 | 2,561,034 | +740,507 | 0.10% | 1,429,755 |
| 2021-11-12 | 2021-11-10 | 0.539 | 1,820,527 | +569,130 | 0.07% | 982,092 |
| 2021-11-11 | 2021-11-09 | 0.552 | 1,251,397 | +198,479 | 0.05% | 690,771 |
| 2021-11-10 | 2021-11-08 | 0.558 | 1,052,918 | +42,246 | 0.04% | 587,815 |
| 2021-11-09 | 2021-11-05 | 0.558 | 1,010,672 | -318,841 | 0.04% | 564,231 |
| 2021-11-08 | 2021-11-04 | 0.602 | 1,329,513 | +333,189 | 0.05% | 800,609 |
| 2021-11-03 | 2021-11-01 | 0.615 | 996,324 | +62,971 | 0.04% | 612,468 |
| 2021-11-02 | 2021-10-29 | 0.627 | 933,353 | -202,464 | 0.04% | 585,467 |
| 2021-11-01 | 2021-10-28 | 0.627 | 1,135,817 | +210,435 | 0.04% | 712,467 |
| 2021-10-29 | 2021-10-27 | 0.627 | 925,382 | -721,377 | 0.03% | 580,467 |
| 2021-10-28 | 2021-10-26 | 0.640 | 1,646,759 | +458,333 | 0.06% | 1,053,626 |
| 2021-10-27 | 2021-10-25 | 0.627 | 1,188,426 | +826,595 | 0.04% | 745,467 |
| 2021-10-26 | 2021-10-22 | 0.640 | 361,831 | -217,609 | 0.01% | 231,506 |
| 2021-10-25 | 2021-10-21 | 0.640 | 579,440 | -35,870 | 0.02% | 370,736 |
| 2021-10-22 | 2021-10-20 | 0.640 | 615,310 | -1,647,608 | 0.02% | 393,687 |
| 2021-10-21 | 2021-10-19 | 0.640 | 2,262,918 | +1,330,362 | 0.09% | 1,447,856 |
| 2021-10-20 | 2021-10-18 | 0.596 | 932,556 | -136,304 | 0.04% | 555,719 |
| 2021-10-19 | 2021-10-15 | 0.602 | 1,068,860 | +680,724 | 0.04% | 643,648 |
| 2021-10-18 | 2021-10-12 | 0.590 | 388,136 | -39,855 | 0.01% | 228,859 |
| 2021-10-15 | 2021-10-11 | 0.602 | 427,991 | -459,130 | 0.02% | 257,728 |
| 2021-10-12 | 2021-10-08 | 0.596 | 887,121 | -811,450 | 0.03% | 528,643 |
| 2021-10-11 | 2021-10-07 | 0.627 | 1,698,571 | +243,913 | 0.06% | 1,065,467 |
| 2021-10-08 | 2021-10-06 | 0.615 | 1,454,658 | -48,623 | 0.05% | 894,218 |
| 2021-10-07 | 2021-10-05 | 0.596 | 1,503,281 | +1,052,174 | 0.06% | 895,819 |
| 2021-10-06 | 2021-10-04 | 0.608 | 451,107 | -273,406 | 0.02% | 274,478 |
| 2021-10-05 | 2021-09-30 | 0.621 | 724,513 | +18,334 | 0.03% | 449,923 |
| 2021-10-04 | 2021-09-29 | 0.621 | 706,179 | +401,739 | 0.03% | 438,537 |
| 2021-09-29 | 2021-09-27 | 0.608 | 304,440 | -375,435 | 0.01% | 185,238 |
| 2021-09-28 | 2021-09-24 | 0.640 | 679,875 | -475,072 | 0.03% | 434,996 |
| 2021-09-27 | 2021-09-23 | 0.640 | 1,154,947 | -242,319 | 0.04% | 738,956 |
| 2021-09-24 | 2021-09-21 | 0.608 | 1,397,266 | +161,014 | 0.05% | 850,173 |
| 2021-09-23 | 2021-09-20 | 0.608 | 1,236,252 | +443,189 | 0.05% | 752,203 |
| 2021-09-21 | 2021-09-17 | 0.652 | 793,063 | +7,174 | 0.03% | 517,365 |
| 2021-09-20 | 2021-09-16 | 0.640 | 785,889 | -114,783 | 0.03% | 502,826 |
| 2021-09-16 | 2021-09-14 | 0.665 | 900,672 | -369,058 | 0.03% | 598,865 |
| 2021-09-14 | 2021-09-10 | 0.715 | 1,269,730 | +537,246 | 0.05% | 907,972 |
| 2021-09-13 | 2021-09-09 | 0.627 | 732,484 | +34,276 | 0.03% | 459,467 |
| 2021-09-10 | 2021-09-08 | 0.665 | 698,208 | -1,118,334 | 0.03% | 464,245 |
| 2021-09-09 | 2021-09-07 | 0.677 | 1,816,542 | +997,174 | 0.07% | 1,230,625 |
| 2021-09-08 | 2021-09-06 | 0.627 | 819,368 | +64,566 | 0.03% | 513,967 |
| 2021-09-07 | 2021-09-03 | 0.627 | 754,802 | -806,667 | 0.03% | 473,467 |
| 2021-09-06 | 2021-09-02 | 0.627 | 1,561,469 | +259,855 | 0.06% | 979,467 |
| 2021-09-03 | 2021-09-01 | 0.602 | 1,301,614 | -118,768 | 0.05% | 783,808 |
| 2021-09-02 | 2021-08-31 | 0.621 | 1,420,382 | -57,391 | 0.05% | 882,057 |
| 2021-09-01 | 2021-08-30 | 0.640 | 1,477,773 | +588,260 | 0.06% | 945,506 |
| 2021-08-30 | 2021-08-26 | 0.615 | 889,513 | -1,060,942 | 0.03% | 546,808 |
| 2021-08-27 | 2021-08-25 | 0.640 | 1,950,455 | +476,667 | 0.07% | 1,247,937 |
| 2021-08-26 | 2021-08-24 | 0.608 | 1,473,788 | -153,841 | 0.06% | 896,733 |
| 2021-08-25 | 2021-08-23 | 0.596 | 1,627,629 | -127,536 | 0.06% | 969,919 |
| 2021-08-24 | 2021-08-20 | 0.602 | 1,755,165 | +600,218 | 0.07% | 1,056,928 |
| 2021-08-23 | 2021-08-19 | 0.571 | 1,154,947 | +117,971 | 0.04% | 659,265 |
| 2021-08-20 | 2021-08-18 | 0.596 | 1,036,976 | +627,717 | 0.04% | 617,943 |
| 2021-08-19 | 2021-08-17 | 0.583 | 409,259 | -216,812 | 0.02% | 238,747 |
| 2021-08-18 | 2021-08-16 | 0.627 | 626,071 | -140,289 | 0.02% | 392,717 |
| 2021-08-17 | 2021-08-13 | 0.640 | 766,360 | +22,318 | 0.03% | 490,331 |
| 2021-08-16 | 2021-08-12 | 0.640 | 744,042 | -363,478 | 0.03% | 476,052 |
| 2021-08-13 | 2021-08-11 | 0.677 | 1,107,520 | -518,913 | 0.04% | 750,294 |
| 2021-08-12 | 2021-08-10 | 0.677 | 1,626,433 | +66,160 | 0.06% | 1,101,834 |
| 2021-08-11 | 2021-08-09 | 0.640 | 1,560,273 | -99,638 | 0.06% | 998,291 |
| 2021-08-10 | 2021-08-06 | 0.627 | 1,659,911 | +914,275 | 0.06% | 1,041,217 |
| 2021-08-09 | 2021-08-05 | 0.615 | 745,636 | -36,666 | 0.03% | 458,363 |
| 2021-08-06 | 2021-08-04 | 0.640 | 782,302 | +36,666 | 0.03% | 500,531 |
| 2021-08-05 | 2021-08-03 | 0.621 | 745,636 | -27,101 | 0.03% | 463,040 |
| 2021-08-04 | 2021-08-02 | 0.640 | 772,737 | -584,276 | 0.03% | 494,411 |
| 2021-08-03 | 2021-07-30 | 0.565 | 1,357,013 | +516,522 | 0.05% | 766,096 |
| 2021-08-02 | 2021-07-29 | 0.583 | 840,491 | -766,811 | 0.03% | 490,312 |
| 2021-07-30 | 2021-07-28 | 0.546 | 1,607,302 | +798,695 | 0.06% | 877,149 |
| 2021-07-29 | 2021-07-27 | 0.546 | 808,607 | -1,119,381 | 0.03% | 441,279 |
| 2021-07-27 | 2021-07-23 | 0.652 | 1,927,988 | -304,492 | 0.07% | 1,257,749 |
| 2021-07-26 | 2021-07-22 | 0.715 | 2,232,480 | +142,681 | 0.08% | 1,596,426 |
| 2021-07-23 | 2021-07-21 | 0.640 | 2,089,799 | +472,681 | 0.08% | 1,337,091 |
| 2021-07-21 | 2021-07-19 | 0.652 | 1,617,118 | +72,536 | 0.06% | 1,054,949 |
| 2021-07-20 | 2021-07-16 | 0.640 | 1,544,582 | -248,695 | 0.06% | 988,252 |
| 2021-07-19 | 2021-07-15 | 0.627 | 1,793,277 | +420,869 | 0.07% | 1,124,874 |
| 2021-07-16 | 2021-07-14 | 0.665 | 1,372,408 | -592,246 | 0.05% | 912,527 |
| 2021-07-15 | 2021-07-13 | 0.665 | 1,964,654 | -254,276 | 0.07% | 1,306,316 |
| 2021-07-14 | 2021-07-12 | 0.583 | 2,218,930 | +546,015 | 0.08% | 1,294,443 |
| 2021-07-13 | 2021-07-09 | 0.552 | 1,672,915 | +381,812 | 0.06% | 923,449 |
| 2021-07-12 | 2021-07-08 | 0.546 | 1,291,103 | -622,537 | 0.05% | 704,590 |
| 2021-07-09 | 2021-07-07 | 0.590 | 1,913,640 | -129,130 | 0.07% | 1,128,352 |
| 2021-07-08 | 2021-07-06 | 0.565 | 2,042,770 | +571,522 | 0.08% | 1,153,237 |
| 2021-07-07 | 2021-07-05 | 0.514 | 1,471,248 | +102,029 | 0.06% | 756,756 |
| 2021-07-06 | 2021-07-02 | 0.508 | 1,369,219 | +90,072 | 0.05% | 695,688 |
| 2021-07-05 | 2021-06-30 | 0.558 | 1,279,147 | -730,942 | 0.05% | 714,113 |
| 2021-07-02 | 2021-06-29 | 0.571 | 2,010,089 | +332,391 | 0.08% | 1,147,395 |
| 2021-06-30 | 2021-06-28 | 0.502 | 1,677,698 | +93,261 | 0.06% | 841,899 |
| 2021-06-29 | 2021-06-25 | 0.508 | 1,584,437 | +285,363 | 0.06% | 805,038 |
| 2021-06-28 | 2021-06-24 | 0.496 | 1,299,074 | +19,927 | 0.05% | 643,750 |
| 2021-06-25 | 2021-06-23 | 0.483 | 1,279,147 | -335,580 | 0.05% | 617,828 |
| 2021-06-24 | 2021-06-22 | 0.502 | 1,614,727 | +335,580 | 0.06% | 810,299 |
| 2021-06-23 | 2021-06-21 | 0.489 | 1,279,147 | +797 | 0.05% | 625,852 |
| 2021-06-21 | 2021-06-17 | 0.470 | 1,278,350 | -15,942 | 0.05% | 601,406 |
| 2021-06-18 | 2021-06-16 | 0.464 | 1,294,292 | +2,391 | 0.05% | 600,787 |
| 2021-06-15 | 2021-06-10 | 0.496 | 1,291,901 | +1,595 | 0.05% | 640,196 |
| 2021-06-11 | 2021-06-09 | 0.483 | 1,290,306 | -21,522 | 0.05% | 623,218 |
| 2021-06-09 | 2021-06-07 | 0.477 | 1,311,828 | +1,594 | 0.05% | 625,384 |
| 2021-06-07 | 2021-06-03 | 0.483 | 1,310,234 | -3,188 | 0.05% | 632,843 |
| 2021-06-04 | 2021-06-02 | 0.483 | 1,313,422 | +98,043 | 0.05% | 634,383 |
| 2021-06-03 | 2021-06-01 | 0.489 | 1,215,379 | +3,189 | 0.05% | 594,652 |
| 2021-06-01 | 2021-05-28 | 0.489 | 1,212,190 | -770,798 | 0.05% | 593,092 |
| 2021-05-31 | 2021-05-27 | 0.508 | 1,982,988 | +770,798 | 0.07% | 1,007,538 |
| 2021-05-26 | 2021-05-24 | 0.489 | 1,212,190 | -139,493 | 0.05% | 593,092 |
| 2021-05-25 | 2021-05-21 | 0.502 | 1,351,683 | -134,710 | 0.05% | 678,299 |
| 2021-05-24 | 2021-05-20 | 0.489 | 1,486,393 | -581,087 | 0.06% | 727,252 |
| 2021-05-21 | 2021-05-18 | 0.483 | 2,067,480 | +840,942 | 0.08% | 998,593 |
| 2021-05-20 | 2021-05-17 | 0.489 | 1,226,538 | -207,247 | 0.05% | 600,112 |
| 2021-05-18 | 2021-05-14 | 0.458 | 1,433,785 | -138,695 | 0.05% | 656,543 |
| 2021-05-17 | 2021-05-13 | 0.464 | 1,572,480 | +58,188 | 0.06% | 729,917 |
| 2021-05-14 | 2021-05-12 | 0.477 | 1,514,292 | -278,985 | 0.06% | 721,904 |
| 2021-05-13 | 2021-05-11 | 0.464 | 1,793,277 | +328,405 | 0.07% | 832,407 |
| 2021-05-11 | 2021-05-07 | 0.464 | 1,464,872 | -668,768 | 0.06% | 679,967 |
| 2021-05-10 | 2021-05-06 | 0.489 | 2,133,640 | -59,782 | 0.08% | 1,043,932 |
| 2021-05-07 | 2021-05-05 | 0.496 | 2,193,422 | +715,797 | 0.08% | 1,086,940 |
| 2021-05-05 | 2021-05-03 | 0.514 | 1,477,625 | -158,623 | 0.06% | 760,037 |
| 2021-05-04 | 2021-04-30 | 0.502 | 1,636,248 | +162,608 | 0.06% | 821,099 |
| 2021-04-30 | 2021-04-28 | 0.533 | 1,473,640 | +615,123 | 0.06% | 785,718 |
| 2021-04-29 | 2021-04-27 | 0.558 | 858,517 | +581,087 | 0.03% | 479,287 |
| 2021-04-28 | 2021-04-26 | 0.508 | 277,430 | -693,478 | 0.01% | 140,960 |
| 2021-04-27 | 2021-04-23 | 0.539 | 970,908 | +800,290 | 0.04% | 523,761 |
| 2021-04-23 | 2021-04-21 | 0.458 | 170,618 | -147,464 | 0.01% | 78,128 |
| 2021-04-22 | 2021-04-20 | 0.445 | 318,082 | +84,493 | 0.01% | 141,662 |
| 2021-04-19 | 2021-04-15 | 0.427 | 233,589 | +16,739 | 0.01% | 99,636 |
| 2021-04-16 | 2021-04-14 | 0.452 | 216,850 | -3,985 | 0.01% | 97,937 |
| 2021-04-15 | 2021-04-13 | 0.445 | 220,835 | -87,682 | 0.01% | 98,352 |
| 2021-04-14 | 2021-04-12 | 0.445 | 308,517 | +23,116 | 0.01% | 137,402 |
| 2021-04-13 | 2021-04-09 | 0.464 | 285,401 | -176,159 | 0.01% | 132,478 |
| 2021-04-12 | 2021-04-08 | 0.464 | 461,560 | -302,899 | 0.02% | 214,248 |
| 2021-04-09 | 2021-04-07 | 0.477 | 764,459 | +3,986 | 0.03% | 364,438 |
| 2021-04-08 | 2021-04-01 | 0.483 | 760,473 | +485,435 | 0.03% | 367,308 |
| 2021-04-07 | 2021-03-31 | 0.458 | 275,038 | -149,855 | 0.01% | 125,942 |
| 2021-04-01 | 2021-03-30 | 0.483 | 424,893 | +163,405 | 0.02% | 205,223 |
| 2021-03-31 | 2021-03-29 | 0.470 | 261,488 | -874,420 | 0.01% | 123,018 |
| 2021-03-30 | 2021-03-26 | 0.489 | 1,135,908 | +475,073 | 0.04% | 555,769 |
| 2021-03-29 | 2021-03-25 | 0.464 | 660,835 | +340,362 | 0.02% | 306,748 |
| 2021-03-25 | 2021-03-23 | 0.483 | 320,473 | -228,768 | 0.01% | 154,788 |
| 2021-03-24 | 2021-03-22 | 0.514 | 549,241 | -523,696 | 0.02% | 282,510 |
| 2021-03-23 | 2021-03-19 | 0.458 | 1,072,937 | -34,275 | 0.04% | 491,308 |
| 2021-03-22 | 2021-03-18 | 0.483 | 1,107,212 | +797 | 0.04% | 534,783 |
| 2021-03-19 | 2021-03-17 | 0.489 | 1,106,415 | +3,188 | 0.04% | 541,339 |
| 2021-03-18 | 2021-03-16 | 0.508 | 1,103,227 | -277,391 | 0.04% | 560,540 |
| 2021-03-16 | 2021-03-12 | 0.552 | 1,380,618 | +99,638 | 0.05% | 762,101 |
| 2021-03-15 | 2021-03-11 | 0.552 | 1,280,980 | +227,174 | 0.05% | 707,101 |
| 2021-03-12 | 2021-03-10 | 0.514 | 1,053,806 | -184,131 | 0.04% | 542,039 |
| 2021-03-11 | 2021-03-09 | 0.477 | 1,237,937 | +746,087 | 0.05% | 590,158 |
| 2021-03-10 | 2021-03-08 | 0.470 | 491,850 | -463,116 | 0.02% | 231,393 |
| 2021-03-09 | 2021-03-05 | 0.577 | 954,966 | +255,073 | 0.04% | 551,102 |
| 2021-03-08 | 2021-03-04 | 0.640 | 699,893 | +8,768 | 0.03% | 447,804 |
| 2021-03-05 | 2021-03-03 | 0.665 | 691,125 | +220,000 | 0.03% | 459,535 |
| 2021-03-04 | 2021-03-02 | 0.652 | 471,125 | -241,522 | 0.02% | 307,345 |
| 2021-03-03 | 2021-03-01 | 0.652 | 712,647 | -357,899 | 0.03% | 464,905 |
| 2021-03-02 | 2021-02-26 | 0.652 | 1,070,546 | -105,217 | 0.04% | 698,385 |
| 2021-03-01 | 2021-02-25 | 0.665 | 1,175,763 | +369,855 | 0.04% | 781,776 |
| 2021-02-26 | 2021-02-24 | 0.640 | 805,908 | -377,826 | 0.03% | 515,635 |
| 2021-02-25 | 2021-02-23 | 0.652 | 1,183,734 | +377,826 | 0.04% | 772,225 |
| 2021-02-24 | 2021-02-22 | 0.665 | 805,908 | -381,811 | 0.03% | 535,856 |
| 2021-02-23 | 2021-02-19 | 0.690 | 1,187,719 | -11,957 | 0.04% | 819,526 |
| 2021-02-22 | 2021-02-18 | 0.703 | 1,199,676 | +410,507 | 0.05% | 842,827 |
| 2021-02-19 | 2021-02-17 | 0.765 | 789,169 | -844,130 | 0.03% | 603,930 |
| 2021-02-18 | 2021-02-16 | 0.703 | 1,633,299 | +920,652 | 0.06% | 1,147,467 |
| 2021-02-17 | 2021-02-11 | 0.652 | 712,647 | -556,377 | 0.03% | 464,905 |
| 2021-02-16 | 2021-02-09 | 0.652 | 1,269,024 | -234,348 | 0.05% | 827,865 |
| 2021-02-10 | 2021-02-08 | 0.640 | 1,503,372 | +200,073 | 0.06% | 961,885 |
| 2021-02-09 | 2021-02-05 | 0.627 | 1,303,299 | +753,261 | 0.05% | 817,524 |
| 2021-02-08 | 2021-02-04 | 0.677 | 550,038 | +15,145 | 0.02% | 372,626 |
| 2021-02-05 | 2021-02-03 | 0.652 | 534,893 | -742,102 | 0.02% | 348,945 |
| 2021-02-04 | 2021-02-02 | 0.715 | 1,276,995 | +644,855 | 0.05% | 913,168 |
| 2021-02-03 | 2021-02-01 | 0.627 | 632,140 | -1,569,360 | 0.02% | 396,524 |
| 2021-02-02 | 2021-01-29 | 0.640 | 2,201,500 | -5,580 | 0.08% | 1,408,560 |
| 2021-02-01 | 2021-01-28 | 0.677 | 2,207,080 | +874,420 | 0.08% | 1,495,196 |
| 2021-01-29 | 2021-01-27 | 0.740 | 1,332,660 | +363,479 | 0.05% | 986,411 |
| 2021-01-28 | 2021-01-26 | 0.853 | 969,181 | +259,855 | 0.04% | 826,800 |
| 2021-01-27 | 2021-01-25 | 0.878 | 709,326 | -126,739 | 0.03% | 622,917 |
| 2021-01-26 | 2021-01-22 | 0.728 | 836,065 | +211,232 | 0.03% | 608,351 |
| 2021-01-25 | 2021-01-21 | 0.445 | 624,833 | -1,626,979 | 0.02% | 278,278 |
| 2021-01-22 | 2021-01-20 | 0.445 | 2,251,812 | +90,870 | 0.09% | 1,002,875 |
| 2021-01-21 | 2021-01-19 | 0.420 | 2,160,942 | -409,710 | 0.09% | 908,185 |
| 2021-01-20 | 2021-01-18 | 0.427 | 2,570,652 | +212,826 | 0.10% | 1,096,500 |
| 2021-01-19 | 2021-01-15 | 0.389 | 2,357,826 | +11,159 | 0.09% | 916,980 |
| 2021-01-18 | 2021-01-14 | 0.395 | 2,346,667 | -219,203 | 0.09% | 927,360 |
| 2021-01-15 | 2021-01-13 | 0.376 | 2,565,870 | -97,246 | 0.10% | 965,700 |
| 2021-01-14 | 2021-01-12 | 0.389 | 2,663,116 | +436,015 | 0.11% | 1,035,710 |
| 2021-01-11 | 2021-01-07 | 0.414 | 2,227,101 | -242,319 | 0.09% | 922,020 |
| 2021-01-08 | 2021-01-06 | 0.383 | 2,469,420 | -23,913 | 0.10% | 944,890 |
| 2021-01-07 | 2021-01-05 | 0.395 | 2,493,333 | +23,913 | 0.10% | 985,320 |
| 2021-01-06 | 2021-01-04 | 0.414 | 2,469,420 | -49,421 | 0.10% | 1,022,340 |
| 2021-01-05 | 2020-12-31 | 0.376 | 2,518,841 | +31,087 | 0.10% | 948,000 |
| 2021-01-04 | 2020-12-29 | 0.401 | 2,487,754 | +34,276 | 0.10% | 998,720 |
| 2020-12-30 | 2020-12-28 | 0.420 | 2,453,478 | +238,333 | 0.10% | 1,031,130 |
| 2020-12-29 | 2020-12-24 | 0.414 | 2,215,145 | +7,174 | 0.09% | 917,070 |
| 2020-12-28 | 2020-12-22 | 0.370 | 2,207,971 | +85,290 | 0.09% | 817,150 |
| 2020-12-23 | 2020-12-21 | 0.389 | 2,122,681 | -98,841 | 0.08% | 825,530 |
| 2020-12-22 | 2020-12-18 | 0.364 | 2,221,522 | -56,594 | 0.09% | 808,230 |
| 2020-12-21 | 2020-12-17 | 0.351 | 2,278,116 | +74,130 | 0.09% | 800,240 |
| 2020-12-18 | 2020-12-16 | 0.351 | 2,203,986 | +106,015 | 0.09% | 774,200 |
| 2020-12-17 | 2020-12-15 | 0.351 | 2,097,971 | -230,362 | 0.08% | 736,960 |
| 2020-12-16 | 2020-12-14 | 0.339 | 2,328,333 | +241,521 | 0.09% | 788,670 |
| 2020-12-15 | 2020-12-11 | 0.339 | 2,086,812 | -58,188 | 0.08% | 706,860 |
| 2020-12-14 | 2020-12-10 | 0.339 | 2,145,000 | +21,522 | 0.09% | 726,570 |
| 2020-12-11 | 2020-12-09 | 0.339 | 2,123,478 | -42,247 | 0.08% | 719,280 |
| 2020-12-10 | 2020-12-08 | 0.370 | 2,165,725 | +28,696 | 0.09% | 801,515 |
| 2020-12-09 | 2020-12-07 | 0.383 | 2,137,029 | -57,391 | 0.09% | 817,705 |
| 2020-12-08 | 2020-12-04 | 0.364 | 2,194,420 | +122,753 | 0.09% | 798,370 |
| 2020-12-07 | 2020-12-03 | 0.383 | 2,071,667 | +2,392 | 0.08% | 792,695 |
| 2020-12-04 | 2020-12-02 | 0.389 | 2,069,275 | -148,261 | 0.08% | 804,760 |
| 2020-12-03 | 2020-12-01 | 0.395 | 2,217,536 | +7,971 | 0.09% | 876,330 |
| 2020-12-02 | 2020-11-30 | 0.401 | 2,209,565 | +108,406 | 0.09% | 887,040 |
| 2020-12-01 | 2020-11-27 | 0.358 | 2,101,159 | +11,956 | 0.08% | 751,260 |
| 2020-11-30 | 2020-11-26 | 0.376 | 2,089,203 | +51,015 | 0.08% | 786,300 |
| 2020-11-27 | 2020-11-25 | 0.364 | 2,038,188 | -134,711 | 0.08% | 741,530 |
| 2020-11-26 | 2020-11-24 | 0.383 | 2,172,899 | -11,956 | 0.09% | 831,430 |
| 2020-11-25 | 2020-11-23 | 0.351 | 2,184,855 | +8,768 | 0.09% | 767,480 |
| 2020-11-24 | 2020-11-20 | 0.280 | 2,176,087 | +126,739 | 0.09% | 608,790 |
| 2020-11-23 | 2020-11-19 | 0.285 | 2,049,348 | -111,594 | 0.08% | 583,617 |
| 2020-11-20 | 2020-11-18 | 0.299 | 2,160,942 | +183,333 | 0.09% | 645,218 |
| 2020-11-19 | 2020-11-17 | 0.270 | 1,977,609 | -39,058 | 0.08% | 533,415 |
| 2020-11-18 | 2020-11-16 | 0.255 | 2,016,667 | +40,653 | 0.08% | 513,590 |
| 2020-11-17 | 2020-11-13 | 0.260 | 1,976,014 | +35,869 | 0.08% | 513,153 |
| 2020-11-16 | 2020-11-12 | 0.266 | 1,940,145 | -27,101 | 0.08% | 516,008 |
| 2020-11-13 | 2020-11-11 | 0.257 | 1,967,246 | +166,594 | 0.08% | 505,940 |
| 2020-11-12 | 2020-11-10 | 0.279 | 1,800,652 | +19,927 | 0.07% | 501,498 |
| 2020-11-11 | 2020-11-09 | 0.277 | 1,780,725 | -101,232 | 0.07% | 493,714 |
| 2020-11-10 | 2020-11-06 | 0.256 | 1,881,957 | +184,928 | 0.08% | 481,644 |
| 2020-11-09 | 2020-11-05 | 0.231 | 1,697,029 | +9,565 | 0.07% | 391,736 |
| 2020-11-06 | 2020-11-04 | 0.223 | 1,687,464 | -117,971 | 0.07% | 376,826 |
| 2020-11-05 | 2020-11-03 | 0.222 | 1,805,435 | +110,797 | 0.07% | 400,905 |
| 2020-11-04 | 2020-11-02 | 0.215 | 1,694,638 | +5,580 | 0.07% | 363,546 |
| 2020-11-03 | 2020-10-30 | 0.225 | 1,689,058 | +155,435 | 0.07% | 379,301 |
| 2020-11-02 | 2020-10-29 | 0.242 | 1,533,623 | +38,261 | 0.06% | 371,332 |
| 2020-10-30 | 2020-10-28 | 0.221 | 1,495,362 | +22,319 | 0.06% | 330,176 |
| 2020-10-29 | 2020-10-27 | 0.242 | 1,473,043 | +23,115 | 0.06% | 356,664 |
| 2020-10-28 | 2020-10-23 | 0.258 | 1,449,928 | +30,290 | 0.06% | 374,714 |
| 2020-10-27 | 2020-10-22 | 0.263 | 1,419,638 | +121,160 | 0.06% | 374,010 |
| 2020-10-23 | 2020-10-21 | 0.286 | 1,298,478 | +81,304 | 0.05% | 371,412 |
| 2020-10-22 | 2020-10-20 | 0.287 | 1,217,174 | -12,754 | 0.05% | 349,683 |
| 2020-10-21 | 2020-10-19 | 0.290 | 1,229,928 | +77,319 | 0.05% | 356,433 |
| 2020-10-20 | 2020-10-16 | 0.277 | 1,152,609 | -39,855 | 0.05% | 319,566 |
| 2020-10-19 | 2020-10-15 | 0.257 | 1,192,464 | +65,363 | 0.05% | 306,680 |
| 2020-10-16 | 2020-10-14 | 0.294 | 1,127,101 | +142,681 | 0.04% | 330,876 |
| 2020-10-15 | 2020-10-12 | 0.299 | 984,420 | +48,623 | 0.04% | 293,930 |
| 2020-10-14 | 2020-10-09 | 0.261 | 935,797 | +15,942 | 0.04% | 244,192 |
| 2020-10-12 | 2020-10-08 | 0.282 | 919,855 | -23,913 | 0.04% | 259,650 |
| 2020-10-09 | 2020-10-07 | 0.197 | 943,768 | -50,218 | 0.04% | 185,888 |
| 2020-10-08 | 2020-10-06 | 0.212 | 993,986 | +53,406 | 0.04% | 210,743 |
| 2020-10-07 | 2020-10-05 | 0.208 | 940,580 | +7,174 | 0.04% | 195,880 |
| 2020-10-06 | 2020-09-30 | 0.172 | 933,406 | +68,551 | 0.04% | 160,427 |
| 2020-10-05 | 2020-09-29 | 0.152 | 864,855 | +31,884 | 0.03% | 131,285 |
| 2020-09-30 | 2020-09-28 | 0.153 | 832,971 | -7,971 | 0.03% | 127,490 |
| 2020-09-29 | 2020-09-25 | 0.162 | 840,942 | +5,580 | 0.03% | 136,095 |
| 2020-09-28 | 2020-09-24 | 0.187 | 835,362 | -19,131 | 0.03% | 156,152 |
| 2020-09-25 | 2020-09-23 | 0.135 | 854,493 | +5,580 | 0.03% | 115,776 |
| 2020-09-24 | 2020-09-22 | 0.143 | 848,913 | +4,783 | 0.03% | 121,410 |
| 2020-09-23 | 2020-09-21 | 0.143 | 844,130 | +7,971 | 0.03% | 120,726 |
| 2020-09-22 | 2020-09-18 | 0.151 | 836,159 | +41,449 | 0.03% | 125,880 |
| 2020-09-21 | 2020-09-17 | 0.143 | 794,710 | +12,753 | 0.03% | 113,658 |
| 2020-09-18 | 2020-09-16 | 0.151 | 781,957 | +17,537 | 0.03% | 117,720 |
| 2020-09-17 | 2020-09-15 | 0.151 | 764,420 | +17,536 | 0.03% | 115,080 |
| 2020-09-16 | 2020-09-14 | 0.152 | 746,884 | +23,116 | 0.03% | 113,377 |
| 2020-09-15 | 2020-09-11 | 0.149 | 723,768 | +16,739 | 0.03% | 108,052 |
| 2020-09-14 | 2020-09-10 | 0.153 | 707,029 | +15,145 | 0.03% | 108,214 |
| 2020-09-11 | 2020-09-09 | 0.149 | 691,884 | +14,348 | 0.03% | 103,292 |
| 2020-09-10 | 2020-09-08 | 0.151 | 677,536 | +11,159 | 0.03% | 102,000 |
| 2020-09-09 | 2020-09-07 | 0.151 | 666,377 | +11,957 | 0.03% | 100,320 |
| 2020-09-08 | 2020-09-04 | 0.146 | 654,420 | +27,898 | 0.03% | 95,236 |
| 2020-09-07 | 2020-09-03 | 0.154 | 626,522 | -18,333 | 0.03% | 96,678 |
| 2020-09-04 | 2020-09-02 | 0.147 | 644,855 | +35,072 | 0.03% | 94,653 |
| 2020-09-03 | 2020-09-01 | 0.147 | 609,783 | -8,768 | 0.02% | 89,505 |
| 2020-09-02 | 2020-08-31 | 0.146 | 618,551 | +43,044 | 0.02% | 90,016 |
| 2020-09-01 | 2020-08-28 | 0.129 | 575,507 | -55,797 | 0.02% | 74,366 |
| 2020-08-31 | 2020-08-27 | 0.123 | 631,304 | +76,521 | 0.03% | 77,616 |
| 2020-08-28 | 2020-08-26 | 0.122 | 554,783 | -25,507 | 0.02% | 67,512 |
| 2020-08-27 | 2020-08-25 | 0.127 | 580,290 | +13,551 | 0.02% | 73,528 |
| 2020-08-26 | 2020-08-24 | 0.127 | 566,739 | +19,130 | 0.02% | 71,811 |
| 2020-08-25 | 2020-08-21 | 0.128 | 547,609 | +35,870 | 0.02% | 70,074 |
| 2020-08-24 | 2020-08-20 | 0.120 | 511,739 | -23,116 | 0.02% | 61,632 |
| 2020-08-21 | 2020-08-19 | 0.128 | 534,855 | +19,927 | 0.02% | 68,442 |
| 2020-08-20 | 2020-08-18 | 0.128 | 514,928 | +62,971 | 0.02% | 65,892 |
| 2020-08-19 | 2020-08-17 | 0.138 | 451,957 | +2,392 | 0.02% | 62,370 |
| 2020-08-18 | 2020-08-14 | 0.143 | 449,565 | +3,188 | 0.02% | 64,296 |
| 2020-08-17 | 2020-08-13 | 0.143 | 446,377 | +19,928 | 0.02% | 63,840 |
| 2020-08-14 | 2020-08-12 | 0.148 | 426,449 | +48,623 | 0.02% | 63,130 |
| 2020-08-13 | 2020-08-11 | 0.149 | 377,826 | -27,102 | 0.02% | 56,406 |
| 2020-08-12 | 2020-08-10 | 0.151 | 404,928 | -11,159 | 0.02% | 60,960 |
| 2020-08-11 | 2020-08-07 | 0.148 | 416,087 | +143,478 | 0.02% | 61,596 |
| 2020-08-10 | 2020-08-06 | 0.157 | 272,609 | -23,116 | 0.01% | 42,750 |
| 2020-08-07 | 2020-08-05 | 0.146 | 295,725 | +3,986 | 0.01% | 43,036 |
| 2020-08-06 | 2020-08-04 | 0.151 | 291,739 | +45,435 | 0.01% | 43,920 |
| 2020-08-05 | 2020-08-03 | 0.148 | 246,304 | -31,884 | 0.01% | 36,462 |
| 2020-08-04 | 2020-07-31 | 0.147 | 278,188 | +69,347 | 0.01% | 40,833 |
| 2020-08-03 | 2020-07-30 | 0.151 | 208,841 | -36,666 | 0.01% | 31,440 |
| 2020-07-31 | 2020-07-29 | 0.138 | 245,507 | +797 | 0.01% | 33,880 |
| 2020-07-30 | 2020-07-28 | 0.149 | 244,710 | +4,782 | 0.01% | 36,533 |
| 2020-07-29 | 2020-07-27 | 0.147 | 239,928 | -61,376 | 0.01% | 35,217 |
| 2020-07-28 | 2020-07-24 | 0.152 | 301,304 | +87,681 | 0.01% | 45,738 |
| 2020-07-27 | 2020-07-23 | 0.139 | 213,623 | -3,986 | 0.01% | 29,748 |
| 2020-07-24 | 2020-07-22 | 0.124 | 217,609 | -19,130 | 0.01% | 27,027 |
| 2020-07-23 | 2020-07-21 | 0.107 | 236,739 | +25,507 | 0.01% | 25,245 |
| 2020-07-22 | 2020-07-20 | 0.104 | 211,232 | -8,768 | 0.01% | 21,995 |
| 2020-07-21 | 2020-07-17 | 0.103 | 220,000 | +19,928 | 0.01% | 22,632 |
| 2020-07-20 | 2020-07-16 | 0.100 | 200,072 | -28,696 | 0.01% | 20,080 |
| 2020-07-17 | 2020-07-15 | 0.089 | 228,768 | -19,131 | 0.01% | 20,377 |
| 2020-07-16 | 2020-07-14 | 0.087 | 247,899 | -52,608 | 0.01% | 21,459 |
| 2020-07-15 | 2020-07-13 | 0.090 | 300,507 | -19,928 | 0.01% | 27,144 |
| 2020-07-14 | 2020-07-10 | 0.087 | 320,435 | +19,928 | 0.01% | 27,738 |
| 2020-07-13 | 2020-07-09 | 0.089 | 300,507 | +33,478 | 0.01% | 26,767 |
| 2020-07-10 | 2020-07-08 | 0.088 | 267,029 | +75,725 | 0.01% | 23,450 |
| 2020-07-09 | 2020-07-07 | 0.094 | 191,304 | -63,768 | 0.01% | 18,000 |
| 2020-07-08 | 2020-07-06 | 0.092 | 255,072 | -16,740 | 0.01% | 23,360 |
| 2020-07-03 | 2020-06-30 | 0.084 | 271,812 | +33,479 | 0.01% | 22,847 |
| 2020-07-02 | 2020-06-29 | 0.080 | 238,333 | -102,029 | 0.01% | 19,136 |
| 2020-06-30 | 2020-06-26 | 0.078 | 340,362 | +125,145 | 0.01% | 26,474 |
| 2020-06-29 | 2020-06-24 | 0.072 | 215,217 | -50,218 | 0.01% | 15,390 |
| 2020-06-26 | 2020-06-23 | 0.070 | 265,435 | +60,580 | 0.01% | 18,648 |
| 2020-06-24 | 2020-06-22 | 0.072 | 204,855 | -15,145 | 0.01% | 14,649 |
| 2020-06-22 | 2020-06-18 | 0.070 | 220,000 | +21,522 | 0.01% | 15,456 |
| 2020-06-18 | 2020-06-16 | 0.070 | 198,478 | -9,565 | 0.01% | 13,944 |
| 2020-06-16 | 2020-06-12 | 0.070 | 208,043 | -27,899 | 0.01% | 14,616 |
| 2020-06-11 | 2020-06-09 | 0.072 | 235,942 | -19,928 | 0.01% | 16,872 |
| 2020-06-10 | 2020-06-08 | 0.068 | 255,870 | +51,812 | 0.01% | 17,334 |
| 2020-06-09 | 2020-06-05 | 0.069 | 204,058 | -78,116 | 0.01% | 14,080 |
| 2020-06-05 | 2020-06-03 | 0.065 | 282,174 | +42,246 | 0.01% | 18,408 |
| 2020-06-04 | 2020-06-02 | 0.064 | 239,928 | +32,682 | 0.01% | 15,351 |
| 2020-06-03 | 2020-06-01 | 0.065 | 207,246 | -102,029 | 0.01% | 13,520 |
| 2020-05-27 | 2020-05-25 | 0.064 | 309,275 | -237,537 | 0.01% | 19,788 |
| 2020-05-26 | 2020-05-22 | 0.066 | 546,812 | -65,362 | 0.02% | 36,358 |
| 2020-05-25 | 2020-05-21 | 0.070 | 612,174 | +32,681 | 0.02% | 43,008 |
| 2020-05-20 | 2020-05-18 | 0.066 | 579,493 | +8,768 | 0.02% | 38,531 |
| 2020-05-19 | 2020-05-15 | 0.069 | 570,725 | -31,884 | 0.02% | 39,380 |
| 2020-05-18 | 2020-05-14 | 0.073 | 602,609 | -46,232 | 0.02% | 43,848 |
| 2020-05-15 | 2020-05-13 | 0.070 | 648,841 | +51,812 | 0.03% | 45,584 |
| 2020-05-14 | 2020-05-12 | 0.061 | 597,029 | -31,087 | 0.02% | 36,701 |
| 2020-05-08 | 2020-05-06 | 0.060 | 628,116 | -797 | 0.02% | 37,824 |
| 2020-05-05 | 2020-04-29 | 0.058 | 628,913 | -5,580 | 0.02% | 36,294 |
| 2020-04-29 | 2020-04-27 | 0.059 | 634,493 | +80,507 | 0.02% | 37,412 |
| 2020-04-16 | 2020-04-14 | 0.058 | 553,986 | -11,956 | 0.02% | 31,970 |
| 2020-04-06 | 2020-04-02 | 0.058 | 565,942 | -2,391 | 0.02% | 32,660 |
| 2020-03-27 | 2020-03-25 | 0.061 | 568,333 | +11,159 | 0.02% | 34,937 |
| 2020-03-25 | 2020-03-23 | 0.056 | 557,174 | +19,928 | 0.02% | 31,455 |
| 2020-03-24 | 2020-03-20 | 0.061 | 537,246 | +3,985 | 0.02% | 33,026 |
| 2020-03-23 | 2020-03-19 | 0.051 | 533,261 | -41,449 | 0.02% | 27,429 |
| 2020-03-12 | 2020-03-10 | 0.087 | 574,710 | +15,942 | 0.02% | 49,749 |
| 2020-03-05 | 2020-03-03 | 0.099 | 558,768 | +25,507 | 0.02% | 55,379 |
| 2020-02-26 | 2020-02-24 | 0.113 | 533,261 | -15,942 | 0.02% | 60,210 |
| 2020-02-25 | 2020-02-21 | 0.105 | 549,203 | -25,507 | 0.02% | 57,876 |
| 2020-02-24 | 2020-02-20 | 0.104 | 574,710 | +20,724 | 0.02% | 59,843 |
| 2020-02-21 | 2020-02-19 | 0.107 | 553,986 | -4,782 | 0.02% | 59,075 |
| 2020-02-20 | 2020-02-18 | 0.103 | 558,768 | -15,942 | 0.02% | 57,482 |
| 2020-02-19 | 2020-02-17 | 0.104 | 574,710 | +32,681 | 0.02% | 59,843 |
| 2020-02-17 | 2020-02-13 | 0.099 | 542,029 | -11,957 | 0.02% | 53,720 |
| 2020-02-14 | 2020-02-12 | 0.102 | 553,986 | -19,130 | 0.02% | 56,295 |
| 2020-02-13 | 2020-02-11 | 0.092 | 573,116 | +20,725 | 0.02% | 52,487 |
| 2020-02-11 | 2020-02-07 | 0.088 | 552,391 | +19,130 | 0.02% | 48,510 |
| 2020-02-10 | 2020-02-06 | 0.093 | 533,261 | -8,768 | 0.02% | 49,506 |
| 2020-02-07 | 2020-02-05 | 0.089 | 542,029 | -8,768 | 0.02% | 48,280 |
| 2020-02-06 | 2020-02-04 | 0.094 | 550,797 | -3,986 | 0.02% | 51,825 |
| 2020-02-05 | 2020-02-03 | 0.094 | 554,783 | +21,522 | 0.02% | 52,200 |
| 2020-01-23 | 2020-01-21 | 0.100 | 533,261 | -21,522 | 0.02% | 53,520 |
| 2020-01-20 | 2020-01-16 | 0.102 | 554,783 | +17,537 | 0.02% | 56,376 |
| 2020-01-07 | 2020-01-03 | 0.103 | 537,246 | -3,986 | 0.02% | 55,268 |
| 2020-01-02 | 2019-12-27 | 0.102 | 541,232 | +7,174 | 0.02% | 54,999 |
| 2019-12-30 | 2019-12-24 | 0.107 | 534,058 | +1,594 | 0.02% | 56,950 |
| 2019-12-23 | 2019-12-19 | 0.104 | 532,464 | +1,594 | 0.02% | 55,444 |
| 2019-12-13 | 2019-12-11 | 0.104 | 530,870 | +2,392 | 0.02% | 55,278 |
| 2019-10-02 | 2019-09-27 | 0.120 | 528,478 | -20,725 | 0.02% | 63,648 |
| 2019-09-27 | 2019-09-25 | 0.119 | 549,203 | -797 | 0.02% | 65,455 |
| 2019-09-18 | 2019-09-16 | 0.132 | 550,000 | +21,522 | 0.02% | 72,450 |
| 2019-09-09 | 2019-09-05 | 0.125 | 528,478 | -21,522 | 0.02% | 66,300 |
| 2019-09-05 | 2019-09-03 | 0.133 | 550,000 | +3,986 | 0.02% | 73,140 |
| 2019-08-30 | 2019-08-28 | 0.125 | 546,014 | +15,144 | 0.02% | 68,500 |
| 2019-08-28 | 2019-08-26 | 0.120 | 530,870 | -9,565 | 0.02% | 63,936 |
| 2019-08-22 | 2019-08-20 | 0.134 | 540,435 | -797 | 0.02% | 72,546 |
| 2019-08-21 | 2019-08-19 | 0.128 | 541,232 | +3,986 | 0.02% | 69,258 |
| 2019-08-19 | 2019-08-15 | 0.125 | 537,246 | +797 | 0.02% | 67,400 |
| 2019-08-16 | 2019-08-14 | 0.129 | 536,449 | +3,188 | 0.02% | 69,319 |
| 2019-08-15 | 2019-08-13 | 0.125 | 533,261 | +3,986 | 0.02% | 66,900 |
| 2019-08-14 | 2019-08-12 | 0.135 | 529,275 | +5,579 | 0.02% | 71,712 |
| 2019-08-13 | 2019-08-09 | 0.143 | 523,696 | +5,580 | 0.02% | 74,898 |
| 2019-08-12 | 2019-08-08 | 0.138 | 518,116 | +8,768 | 0.02% | 71,500 |
| 2019-08-09 | 2019-08-07 | 0.133 | 509,348 | +8,768 | 0.02% | 67,734 |
| 2019-08-08 | 2019-08-06 | 0.132 | 500,580 | +5,580 | 0.02% | 65,940 |
| 2019-08-07 | 2019-08-05 | 0.132 | 495,000 | +5,580 | 0.02% | 65,205 |
| 2019-08-06 | 2019-08-02 | 0.137 | 489,420 | +24,710 | 0.02% | 66,926 |
| 2019-08-05 | 2019-08-01 | 0.142 | 464,710 | +5,580 | 0.02% | 65,879 |
| 2019-08-02 | 2019-07-31 | 0.142 | 459,130 | -4,783 | 0.02% | 65,088 |
| 2019-08-01 | 2019-07-30 | 0.142 | 463,913 | +7,971 | 0.02% | 65,766 |
| 2019-07-31 | 2019-07-29 | 0.141 | 455,942 | +7,174 | 0.02% | 64,064 |
| 2019-07-30 | 2019-07-26 | 0.138 | 448,768 | -9,565 | 0.02% | 61,930 |
| 2019-07-29 | 2019-07-25 | 0.139 | 458,333 | +27,101 | 0.02% | 63,825 |
| 2019-07-26 | 2019-07-24 | 0.138 | 431,232 | -15,942 | 0.02% | 59,510 |
| 2019-07-25 | 2019-07-23 | 0.132 | 447,174 | +7,174 | 0.02% | 58,905 |
| 2019-07-24 | 2019-07-22 | 0.139 | 440,000 | +1,594 | 0.02% | 61,272 |
| 2019-07-23 | 2019-07-19 | 0.146 | 438,406 | +22,319 | 0.02% | 63,800 |
| 2019-07-22 | 2019-07-18 | 0.147 | 416,087 | -21,522 | 0.02% | 61,074 |
| 2019-07-17 | 2019-07-15 | 0.148 | 437,609 | +21,522 | 0.02% | 64,782 |
| 2019-07-08 | 2019-07-04 | 0.148 | 416,087 | -16,739 | 0.02% | 61,596 |
| 2019-06-26 | 2019-06-24 | 0.142 | 432,826 | +16,739 | 0.02% | 61,359 |
| 2019-06-25 | 2019-06-21 | 0.146 | 416,087 | -3,985 | 0.02% | 60,552 |
| 2019-06-24 | 2019-06-20 | 0.142 | 420,072 | +1,594 | 0.02% | 59,551 |
| 2019-06-21 | 2019-06-19 | 0.147 | 418,478 | +2,391 | 0.02% | 61,425 |
| 2019-06-19 | 2019-06-17 | 0.148 | 416,087 | -11,159 | 0.02% | 61,596 |
| 2019-06-04 | 2019-05-31 | 0.137 | 427,246 | -10,363 | 0.02% | 58,424 |
| 2019-05-20 | 2019-05-16 | 0.151 | 437,609 | +16,739 | 0.02% | 65,880 |
| 2019-05-16 | 2019-05-14 | 0.143 | 420,870 | +4,783 | 0.02% | 60,192 |
| 2019-05-09 | 2019-05-07 | 0.148 | 416,087 | -10,362 | 0.02% | 61,596 |
| 2019-05-03 | 2019-04-30 | 0.167 | 426,449 | -3,986 | 0.02% | 71,155 |
| 2019-04-29 | 2019-04-25 | 0.156 | 430,435 | -1,594 | 0.02% | 66,960 |
| 2019-04-25 | 2019-04-23 | 0.159 | 432,029 | -797 | 0.02% | 68,834 |
| 2019-04-23 | 2019-04-17 | 0.159 | 432,826 | -3,188 | 0.02% | 68,961 |
| 2019-04-16 | 2019-04-12 | 0.163 | 436,014 | -1,595 | 0.02% | 71,110 |
| 2019-04-04 | 2019-04-02 | 0.161 | 437,609 | -797 | 0.02% | 70,272 |
| 2019-03-29 | 2019-03-27 | 0.167 | 438,406 | -27,101 | 0.02% | 73,150 |
| 2019-03-27 | 2019-03-25 | 0.166 | 465,507 | -5,580 | 0.02% | 77,088 |
| 2019-03-26 | 2019-03-22 | 0.173 | 471,087 | -2,391 | 0.02% | 81,558 |
| 2019-03-22 | 2019-03-20 | 0.157 | 473,478 | -1,594 | 0.02% | 74,250 |
| 2019-03-12 | 2019-03-08 | 0.201 | 475,072 | -2,392 | 0.02% | 95,360 |
| 2019-02-20 | 2019-02-18 | 0.197 | 477,464 | -12,753 | 0.02% | 94,043 |
| 2019-02-19 | 2019-02-15 | 0.191 | 490,217 | +68,550 | 0.02% | 93,480 |
| 2019-02-15 | 2019-02-13 | 0.202 | 421,667 | +5,580 | 0.02% | 85,169 |
| 2018-09-10 | 2018-09-06 | 0.130 | 416,087 | -797 | 0.02% | 54,288 |
| 2018-09-07 | 2018-09-05 | 0.135 | 416,884 | +797 | 0.02% | 56,484 |
| 2018-08-29 | 2018-08-27 | 0.142 | 416,087 | -1,594 | 0.02% | 58,986 |
| 2018-08-23 | 2018-08-21 | 0.138 | 417,681 | +797 | 0.02% | 57,640 |
| 2018-08-22 | 2018-08-20 | 0.141 | 416,884 | +797 | 0.02% | 58,576 |
| 2018-07-13 | 2018-07-11 | 0.152 | 416,087 | -1,594 | 0.02% | 63,162 |
| 2018-07-12 | 2018-07-10 | 0.153 | 417,681 | -797 | 0.02% | 63,928 |
| 2018-07-09 | 2018-07-05 | 0.158 | 418,478 | -2,392 | 0.02% | 66,150 |
| 2018-06-22 | 2018-06-20 | 0.177 | 420,870 | -1,594 | 0.02% | 74,448 |
| 2018-06-21 | 2018-06-19 | 0.177 | 422,464 | -1,594 | 0.02% | 74,730 |
| 2018-06-20 | 2018-06-15 | 0.184 | 424,058 | -3,188 | 0.02% | 78,204 |
| 2018-06-19 | 2018-06-14 | 0.191 | 427,246 | -6,377 | 0.02% | 81,472 |
| 2018-06-15 | 2018-06-13 | 0.188 | 433,623 | -797 | 0.02% | 81,600 |
| 2018-06-07 | 2018-06-05 | 0.197 | 434,420 | +5,579 | 0.02% | 85,565 |
| 2018-06-05 | 2018-06-01 | 0.220 | 428,841 | -1,594 | 0.02% | 94,150 |
| 2018-05-31 | 2018-05-29 | 0.226 | 430,435 | -79,710 | 0.02% | 97,200 |
| 2018-05-30 | 2018-05-28 | 0.225 | 510,145 | -797 | 0.02% | 114,560 |
| 2018-05-28 | 2018-05-24 | 0.226 | 510,942 | -1,594 | 0.02% | 115,380 |
| 2018-05-21 | 2018-05-17 | 0.240 | 512,536 | -11,160 | 0.02% | 122,813 |
| 2018-05-18 | 2018-05-16 | 0.243 | 523,696 | -2,391 | 0.02% | 127,458 |
| 2018-05-17 | 2018-05-15 | 0.245 | 526,087 | -2,391 | 0.02% | 128,700 |
| 2018-05-16 | 2018-05-14 | 0.250 | 528,478 | -1,594 | 0.02% | 131,937 |
| 2018-05-10 | 2018-05-08 | 0.260 | 530,072 | -798 | 0.02% | 137,655 |
| 2018-05-04 | 2018-05-02 | 0.236 | 530,870 | +2,392 | 0.02% | 125,208 |
| 2018-04-30 | 2018-04-26 | 0.235 | 528,478 | -3,986 | 0.02% | 123,981 |
| 2018-04-27 | 2018-04-25 | 0.241 | 532,464 | -3,188 | 0.02% | 128,256 |
| 2018-04-19 | 2018-04-17 | 0.248 | 535,652 | -3,986 | 0.02% | 133,056 |
| 2018-04-18 | 2018-04-16 | 0.257 | 539,638 | -2,391 | 0.02% | 138,785 |
| 2018-04-16 | 2018-04-12 | 0.255 | 542,029 | -1,594 | 0.02% | 138,040 |
| 2018-04-13 | 2018-04-11 | 0.261 | 543,623 | -11,957 | 0.02% | 141,856 |
| 2018-04-12 | 2018-04-10 | 0.257 | 555,580 | -797 | 0.02% | 142,885 |
| 2018-04-11 | 2018-04-09 | 0.263 | 556,377 | -14,348 | 0.02% | 146,580 |
| 2018-04-10 | 2018-04-06 | 0.263 | 570,725 | -797 | 0.02% | 150,360 |
| 2018-03-28 | 2018-03-26 | 0.281 | 571,522 | +7,174 | 0.02% | 160,608 |
| 2018-03-22 | 2018-03-20 | 0.289 | 564,348 | +797 | 0.02% | 162,840 |
| 2018-03-21 | 2018-03-19 | 0.295 | 563,551 | +5,580 | 0.02% | 166,145 |
| 2018-03-16 | 2018-03-14 | 0.310 | 557,971 | -3,188 | 0.02% | 172,900 |
| 2018-03-14 | 2018-03-12 | 0.320 | 561,159 | -798 | 0.02% | 179,520 |
| 2018-03-13 | 2018-03-09 | 0.314 | 561,957 | -2,391 | 0.02% | 176,250 |
| 2018-03-12 | 2018-03-08 | 0.320 | 564,348 | -797 | 0.02% | 180,540 |
| 2018-03-09 | 2018-03-07 | 0.309 | 565,145 | -5,580 | 0.02% | 174,414 |
| 2018-03-08 | 2018-03-06 | 0.311 | 570,725 | -1,594 | 0.02% | 177,568 |
| 2018-03-06 | 2018-03-02 | 0.310 | 572,319 | -19,130 | 0.02% | 177,346 |
| 2018-03-05 | 2018-03-01 | 0.314 | 591,449 | -3,986 | 0.02% | 185,500 |
| 2018-03-01 | 2018-02-27 | 0.314 | 595,435 | -797 | 0.02% | 186,750 |
| 2018-02-28 | 2018-02-26 | 0.326 | 596,232 | -2,391 | 0.02% | 194,480 |
| 2018-02-27 | 2018-02-23 | 0.304 | 598,623 | -5,580 | 0.02% | 181,742 |
| 2018-02-14 | 2018-02-12 | 0.287 | 604,203 | -797 | 0.02% | 173,582 |
| 2018-02-07 | 2018-02-05 | 0.326 | 605,000 | -14,348 | 0.02% | 197,340 |
| 2018-02-06 | 2018-02-02 | 0.332 | 619,348 | -6,377 | 0.02% | 205,905 |
| 2018-02-05 | 2018-02-01 | 0.332 | 625,725 | -2,391 | 0.02% | 208,025 |
| 2018-02-02 | 2018-01-31 | 0.332 | 628,116 | -58,188 | 0.02% | 208,820 |
| 2018-01-31 | 2018-01-29 | 0.345 | 686,304 | -2,392 | 0.03% | 236,775 |
| 2018-01-25 | 2018-01-23 | 0.351 | 688,696 | +1,595 | 0.03% | 241,920 |
| 2018-01-09 | 2018-01-05 | 0.364 | 687,101 | +9,565 | 0.03% | 249,980 |
| 2018-01-08 | 2018-01-04 | 0.370 | 677,536 | +4,782 | 0.03% | 250,750 |
| 2018-01-05 | 2018-01-03 | 0.358 | 672,754 | +6,377 | 0.03% | 240,540 |
| 2017-12-20 | 2017-12-18 | 0.320 | 666,377 | +19,131 | 0.03% | 213,180 |
| 2017-12-19 | 2017-12-15 | 0.326 | 647,246 | -128,334 | 0.03% | 211,120 |
| 2017-12-18 | 2017-12-14 | 0.332 | 775,580 | -797 | 0.03% | 257,845 |
| 2017-12-15 | 2017-12-13 | 0.345 | 776,377 | -6,377 | 0.03% | 267,850 |
| 2017-12-08 | 2017-12-06 | 0.358 | 782,754 | -16,739 | 0.03% | 279,870 |
| 2017-12-07 | 2017-12-05 | 0.376 | 799,493 | -11,956 | 0.03% | 300,900 |
| 2017-12-06 | 2017-12-04 | 0.383 | 811,449 | -43,044 | 0.03% | 310,490 |
| 2017-12-05 | 2017-12-01 | 0.376 | 854,493 | -11,956 | 0.03% | 321,600 |
| 2017-12-04 | 2017-11-30 | 0.383 | 866,449 | -3,986 | 0.03% | 331,535 |
| 2017-12-01 | 2017-11-29 | 0.383 | 870,435 | +33,478 | 0.03% | 333,060 |
| 2017-11-30 | 2017-11-28 | 0.376 | 836,957 | -357,898 | 0.03% | 315,000 |
| 2017-11-29 | 2017-11-27 | 0.389 | 1,194,855 | -79,710 | 0.05% | 464,690 |
| 2017-11-28 | 2017-11-24 | 0.395 | 1,274,565 | -37,464 | 0.05% | 503,685 |
| 2017-11-24 | 2017-11-22 | 0.389 | 1,312,029 | +124,348 | 0.05% | 510,260 |
| 2017-11-22 | 2017-11-20 | 0.408 | 1,187,681 | -8,768 | 0.05% | 484,250 |
| 2017-11-17 | 2017-11-15 | 0.445 | 1,196,449 | -165,797 | 0.05% | 532,855 |
| 2017-11-16 | 2017-11-14 | 0.445 | 1,362,246 | -46,232 | 0.05% | 606,695 |
| 2017-11-14 | 2017-11-10 | 0.401 | 1,408,478 | -267,029 | 0.06% | 565,440 |
| 2017-11-09 | 2017-11-07 | 0.395 | 1,675,507 | -23,116 | 0.07% | 662,130 |
| 2017-11-08 | 2017-11-06 | 0.408 | 1,698,623 | -180,942 | 0.07% | 692,575 |
| 2017-11-07 | 2017-11-03 | 0.401 | 1,879,565 | +139,493 | 0.07% | 754,560 |
| 2017-11-06 | 2017-11-02 | 0.389 | 1,740,072 | -5,580 | 0.07% | 676,730 |
| 2017-11-03 | 2017-11-01 | 0.420 | 1,745,652 | -95,652 | 0.07% | 733,650 |
| 2017-11-02 | 2017-10-31 | 0.433 | 1,841,304 | -105,218 | 0.07% | 796,950 |
| 2017-10-27 | 2017-10-25 | 0.445 | 1,946,522 | +20,725 | 0.08% | 866,910 |
| 2017-10-26 | 2017-10-24 | 0.452 | 1,925,797 | +31,884 | 0.08% | 869,760 |
| 2017-10-25 | 2017-10-23 | 0.464 | 1,893,913 | +1,594 | 0.07% | 879,120 |
| 2017-10-24 | 2017-10-20 | 0.458 | 1,892,319 | +196,087 | 0.07% | 866,510 |
| 2017-10-23 | 2017-10-19 | 0.408 | 1,696,232 | +213,623 | 0.07% | 691,600 |
| 2017-10-20 | 2017-10-18 | 0.470 | 1,482,609 | +120,363 | 0.06% | 697,500 |
| 2017-10-19 | 2017-10-17 | 0.420 | 1,362,246 | +82,898 | 0.05% | 572,515 |
| 2017-10-18 | 2017-10-16 | 0.439 | 1,279,348 | +78,913 | 0.05% | 561,750 |
| 2017-10-12 | 2017-10-10 | 0.302 | 1,200,435 | +2,392 | 0.05% | 362,946 |
| 2017-10-11 | 2017-10-09 | 0.289 | 1,198,043 | +433,623 | 0.05% | 345,690 |
| 2017-10-06 | 2017-10-03 | 0.305 | 764,420 | +108,406 | 0.03% | 233,037 |
| 2017-10-03 | 2017-09-28 | 0.309 | 656,014 | +85,289 | 0.03% | 202,458 |
| 2017-09-28 | 2017-09-26 | 0.286 | 570,725 | +15,145 | 0.02% | 163,248 |
| 2017-09-27 | 2017-09-25 | 0.292 | 555,580 | +10,363 | 0.02% | 162,401 |
| 2017-09-26 | 2017-09-22 | 0.295 | 545,217 | +5,579 | 0.02% | 160,740 |
| 2017-09-25 | 2017-09-21 | 0.248 | 539,638 | +3,986 | 0.02% | 134,046 |
| 2017-09-22 | 2017-09-20 | 0.245 | 535,652 | -11,957 | 0.02% | 131,040 |
| 2017-09-20 | 2017-09-18 | 0.222 | 547,609 | +6,377 | 0.02% | 121,599 |
| 2017-09-19 | 2017-09-15 | 0.230 | 541,232 | +3,986 | 0.02% | 124,257 |
| 2017-09-12 | 2017-09-08 | 0.213 | 537,246 | +1,594 | 0.02% | 114,580 |
| 2016-08-08 | 2016-08-04 | 0.206 | 535,652 | -78,116 | 0.02% | 110,208 |
| 2016-08-05 | 2016-08-03 | 0.201 | 613,768 | +78,116 | 0.02% | 123,200 |
| 2016-07-20 | 2016-07-18 | 0.188 | 535,652 | +25,507 | 0.02% | 100,800 |
| 2016-05-25 | 2016-05-23 | 0.192 | 510,145 | -327,697 | 0.02% | 97,920 |
| 2016-05-11 | 2016-05-09 | 0.213 | 837,842 | -1,594 | 0.03% | 178,689 |
| 2016-04-08 | 2016-04-06 | 0.213 | 839,436 | -1,595 | 0.03% | 179,029 |
| 2016-04-07 | 2016-04-05 | 0.215 | 841,031 | -1,594 | 0.03% | 180,424 |
| 2016-04-01 | 2016-03-30 | 0.215 | 842,625 | -797 | 0.03% | 180,766 |
| 2016-03-31 | 2016-03-29 | 0.211 | 843,422 | -1,594 | 0.03% | 177,763 |
| 2016-03-23 | 2016-03-21 | 0.236 | 845,016 | -797 | 0.03% | 199,301 |
| 2016-03-10 | 2016-03-08 | 0.231 | 845,813 | -797 | 0.03% | 195,244 |
| 2016-03-08 | 2016-03-04 | 0.233 | 846,610 | -13,551 | 0.03% | 197,553 |
| 2016-02-29 | 2016-02-25 | 0.215 | 860,161 | -797 | 0.03% | 184,528 |
| 2016-02-26 | 2016-02-24 | 0.217 | 860,958 | -797 | 0.03% | 186,859 |
| 2016-02-25 | 2016-02-23 | 0.221 | 861,755 | -797 | 0.03% | 190,276 |
| 2016-01-21 | 2016-01-19 | 0.218 | 862,552 | -797 | 0.03% | 188,287 |
| 2016-01-18 | 2016-01-14 | 0.212 | 863,349 | -32,682 | 0.03% | 183,046 |
| 2016-01-13 | 2016-01-11 | 0.213 | 896,031 | +798 | 0.03% | 191,099 |
| 2016-01-07 | 2016-01-05 | 0.226 | 895,233 | -3,986 | 0.03% | 202,160 |
| 2016-01-04 | 2015-12-29 | 0.232 | 899,219 | -5,580 | 0.04% | 208,701 |
| 2015-12-29 | 2015-12-24 | 0.236 | 904,799 | +797 | 0.04% | 213,401 |
| 2015-12-16 | 2015-12-14 | 0.241 | 904,002 | -12,753 | 0.04% | 217,749 |
| 2015-12-14 | 2015-12-10 | 0.243 | 916,755 | -9,565 | 0.04% | 223,121 |
| 2015-12-11 | 2015-12-09 | 0.245 | 926,320 | -797 | 0.04% | 226,612 |
| 2015-12-10 | 2015-12-08 | 0.245 | 927,117 | -2,392 | 0.04% | 226,807 |
| 2015-12-09 | 2015-12-07 | 0.255 | 929,509 | -34,275 | 0.04% | 236,721 |
| 2015-12-08 | 2015-12-04 | 0.258 | 963,784 | -92,464 | 0.04% | 249,077 |
| 2015-12-07 | 2015-12-03 | 0.248 | 1,056,248 | -3,188 | 0.04% | 262,372 |
| 2015-12-04 | 2015-12-02 | 0.250 | 1,059,436 | -1,595 | 0.04% | 264,493 |
| 2015-12-03 | 2015-12-01 | 0.251 | 1,061,031 | -1,594 | 0.04% | 266,222 |
| 2015-12-02 | 2015-11-30 | 0.247 | 1,062,625 | -63,768 | 0.04% | 262,623 |
| 2015-11-30 | 2015-11-26 | 0.255 | 1,126,393 | -4,782 | 0.04% | 286,862 |
| 2015-11-27 | 2015-11-25 | 0.250 | 1,131,175 | -28,696 | 0.04% | 282,403 |
| 2015-11-26 | 2015-11-24 | 0.253 | 1,159,871 | +18,333 | 0.05% | 293,932 |
| 2015-11-25 | 2015-11-23 | 0.251 | 1,141,538 | -183,333 | 0.04% | 286,422 |
| 2015-11-24 | 2015-11-20 | 0.251 | 1,324,871 | -90,870 | 0.05% | 332,422 |
| 2015-11-23 | 2015-11-19 | 0.253 | 1,415,741 | +797 | 0.06% | 358,775 |
| 2015-11-19 | 2015-11-17 | 0.252 | 1,414,944 | +94,856 | 0.06% | 356,797 |
| 2015-11-18 | 2015-11-16 | 0.252 | 1,320,088 | +482,246 | 0.05% | 332,878 |
| 2015-04-15 | 2015-04-13 | 0.514 | 837,842 | +79,710 | 0.03% | 430,955 |
| 2015-04-09 | 2015-04-02 | 0.427 | 758,132 | -956,522 | 0.03% | 323,378 |
| 2014-12-23 | 2014-12-19 | 0.351 | 1,714,654 | -192,898 | 0.07% | 602,311 |
| 2014-03-10 | 2014-03-06 | 0.502 | 1,907,552 | +39,855 | 0.07% | 957,244 |
| 2013-10-28 | 2013-10-24 | 0.477 | 1,867,697 | +7,971 | 0.07% | 890,382 |
| 2013-10-04 | 2013-10-02 | 0.496 | 1,859,726 | +39,855 | 0.07% | 921,579 |
| 2013-09-04 | 2013-09-02 | 0.470 | 1,819,871 | +956,522 | 0.07% | 856,167 |
| 2013-07-26 | 2013-07-24 | 0.521 | 863,349 | -42,158,696 | 0.03% | 449,491 |
| 2013-06-11 | 2013-06-07 | 0.483 | 43,022,045 | -797 | 1.68% | 20,779,648 |
| 2013-06-07 | 2013-06-05 | 0.489 | 43,022,842 | +239,130 | 1.68% | 21,049,903 |
| 2013-02-14 | 2013-02-07 | 0.583 | 42,783,712 | +797 | 2.15% | 24,958,462 |
| 2013-01-17 | 2013-01-15 | 0.728 | 42,782,915 | +8,857 | 2.15% | 31,130,405 |
| 2012-11-26 | 2012-11-22 | 0.502 | 42,774,058 | +422,464 | 2.39% | 21,464,800 |
| 2012-11-19 | 2012-11-15 | 0.512 | 42,351,594 | +313,715 | 2.37% | 21,679,045 |
| 2012-01-18 | 2012-01-16 | 1.024 | 42,037,879 | -90,682,252 | 2.37% | 43,036,920 |
| 2011-11-01 | 2011-10-28 | 1.314 | 132,720,131 | +191,470 | 7.48% | 174,455,840 |
| 2011-06-23 | 2011-06-21 | 2.138 | 132,528,661 | +3,234,330 | 7.47% | 283,295,355 |
| 2011-02-25 | 2011-02-23 | 2.202 | 129,294,331 | +129,294,331 | 9.27% | 284,756,800 |
| 2010-01-13 | 2010-01-11 | 2.643 | 0 | -779,607 | ||
| 2010-01-08 | 2010-01-06 | 2.591 | 779,607 | -2,006,909 | 0.06% | 2,020,000 |
| 2010-01-07 | 2010-01-05 | 2.630 | 2,786,516 | -1,787,692 | 0.20% | 7,328,301 |
| 2010-01-06 | 2010-01-04 | 2.604 | 4,574,208 | -2,224,582 | 0.33% | 11,911,259 |
| 2010-01-05 | 2009-12-31 | 2.617 | 6,798,790 | -2,429,903 | 0.49% | 17,792,161 |
| 2009-12-30 | 2009-12-28 | 2.669 | 9,228,693 | -84,908 | 0.66% | 24,629,360 |
| 2009-12-29 | 2009-12-24 | 2.539 | 9,313,601 | -260,126 | 0.67% | 23,649,360 |
| 2009-12-28 | 2009-12-22 | 2.500 | 9,573,727 | -161,325 | 0.69% | 23,937,790 |
| 2009-12-23 | 2009-12-21 | 2.513 | 9,735,052 | -385,944 | 0.70% | 24,467,281 |
| 2009-10-09 | 2009-10-07 | 2.487 | 10,120,996 | +10,120,996 | 0.77% | 25,175,041 |
| 2008-04-02 | 2008-03-31 | 3.855 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy