History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-10-13 | 2025-10-09 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-10-10 | 2025-10-08 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-10-09 | 2025-10-06 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-10-08 | 2025-10-03 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-10-06 | 2025-10-02 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-10-03 | 2025-09-30 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2025-10-02 | 2025-09-29 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-09-30 | 2025-09-26 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-09-29 | 2025-09-25 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-09-26 | 2025-09-24 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-09-25 | 2025-09-23 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-09-24 | 2025-09-22 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-09-23 | 2025-09-19 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-09-22 | 2025-09-18 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-09-19 | 2025-09-17 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-09-18 | 2025-09-16 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-09-17 | 2025-09-15 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-09-16 | 2025-09-12 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-09-15 | 2025-09-11 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-09-12 | 2025-09-10 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-09-11 | 2025-09-09 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-09-10 | 2025-09-08 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-09-09 | 2025-09-05 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-09-08 | 2025-09-04 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-09-05 | 2025-09-03 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-09-04 | 2025-09-02 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-09-03 | 2025-09-01 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-09-02 | 2025-08-29 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-09-01 | 2025-08-28 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-08-29 | 2025-08-27 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-08-28 | 2025-08-26 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-08-27 | 2025-08-25 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-08-26 | 2025-08-22 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-08-25 | 2025-08-21 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-08-22 | 2025-08-20 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-08-21 | 2025-08-19 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-08-20 | 2025-08-18 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-08-19 | 2025-08-15 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-08-18 | 2025-08-14 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-08-15 | 2025-08-13 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-08-14 | 2025-08-12 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-08-13 | 2025-08-11 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-08-12 | 2025-08-08 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-08-11 | 2025-08-07 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-08-08 | 2025-08-06 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-08-07 | 2025-08-05 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-08-06 | 2025-08-04 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-08-05 | 2025-08-01 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-08-04 | 2025-07-31 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-08-01 | 2025-07-30 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-07-31 | 2025-07-29 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-07-30 | 2025-07-28 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-07-29 | 2025-07-25 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-07-28 | 2025-07-24 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-07-25 | 2025-07-23 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-07-24 | 2025-07-22 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-07-23 | 2025-07-21 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-07-22 | 2025-07-18 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-07-21 | 2025-07-17 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-07-18 | 2025-07-16 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-07-17 | 2025-07-15 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-07-16 | 2025-07-14 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-07-15 | 2025-07-11 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-07-14 | 2025-07-10 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-07-11 | 2025-07-09 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-07-10 | 2025-07-08 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-07-09 | 2025-07-07 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-07-08 | 2025-07-04 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-07-07 | 2025-07-03 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-07-04 | 2025-07-02 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2025-07-03 | 2025-06-30 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-07-02 | 2025-06-27 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-06-30 | 2025-06-26 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-06-27 | 2025-06-25 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-06-26 | 2025-06-24 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-06-25 | 2025-06-23 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-06-24 | 2025-06-20 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-06-23 | 2025-06-19 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-06-20 | 2025-06-18 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-06-19 | 2025-06-17 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-06-18 | 2025-06-16 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-06-17 | 2025-06-13 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-06-16 | 2025-06-12 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-06-13 | 2025-06-11 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-06-12 | 2025-06-10 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-06-11 | 2025-06-09 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-06-10 | 2025-06-06 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-06-09 | 2025-06-05 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-06-06 | 2025-06-04 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-06-05 | 2025-06-03 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-06-04 | 2025-06-02 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-06-03 | 2025-05-30 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-06-02 | 2025-05-29 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-05-30 | 2025-05-28 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-05-29 | 2025-05-27 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-05-28 | 2025-05-26 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-05-27 | 2025-05-23 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-05-26 | 2025-05-22 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-05-23 | 2025-05-21 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-05-22 | 2025-05-20 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-05-21 | 2025-05-19 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-05-20 | 2025-05-16 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-05-19 | 2025-05-15 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-05-16 | 2025-05-14 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-05-15 | 2025-05-13 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-05-14 | 2025-05-12 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-05-13 | 2025-05-09 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-05-12 | 2025-05-08 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-05-09 | 2025-05-07 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-05-08 | 2025-05-06 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-05-07 | 2025-05-02 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-05-06 | 2025-04-30 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-05-02 | 2025-04-29 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-04-30 | 2025-04-28 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-04-29 | 2025-04-25 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-04-28 | 2025-04-24 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-04-25 | 2025-04-23 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-04-24 | 2025-04-22 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-04-23 | 2025-04-17 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-04-22 | 2025-04-16 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-04-17 | 2025-04-15 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-04-16 | 2025-04-14 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-04-15 | 2025-04-11 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-04-14 | 2025-04-10 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-04-11 | 2025-04-09 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-04-10 | 2025-04-08 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-04-09 | 2025-04-07 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-04-08 | 2025-04-03 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-04-07 | 2025-04-02 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-04-03 | 2025-04-01 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-04-02 | 2025-03-31 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-04-01 | 2025-03-28 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-03-31 | 2025-03-27 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-03-28 | 2025-03-26 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-03-27 | 2025-03-25 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-03-26 | 2025-03-24 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-03-25 | 2025-03-21 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-03-24 | 2025-03-20 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-03-21 | 2025-03-19 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-03-20 | 2025-03-18 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-03-19 | 2025-03-17 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-03-18 | 2025-03-14 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-03-17 | 2025-03-13 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-03-14 | 2025-03-12 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-03-13 | 2025-03-11 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-03-12 | 2025-03-10 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-03-11 | 2025-03-07 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-03-10 | 2025-03-06 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-03-07 | 2025-03-05 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-03-06 | 2025-03-04 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-03-05 | 2025-03-03 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-03-04 | 2025-02-28 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-03-03 | 2025-02-27 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-02-28 | 2025-02-26 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-02-27 | 2025-02-25 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-02-26 | 2025-02-24 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-02-25 | 2025-02-21 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-02-24 | 2025-02-20 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-02-21 | 2025-02-19 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-02-20 | 2025-02-18 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-02-19 | 2025-02-17 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-02-18 | 2025-02-14 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-02-17 | 2025-02-13 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2025-02-14 | 2025-02-12 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-02-13 | 2025-02-11 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-02-12 | 2025-02-10 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-02-11 | 2025-02-07 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-02-10 | 2025-02-06 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-02-07 | 2025-02-05 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-02-06 | 2025-02-04 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2025-02-05 | 2025-02-03 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-02-04 | 2025-01-28 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-02-03 | 2025-01-24 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2025-01-27 | 2025-01-23 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-01-24 | 2025-01-22 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-01-23 | 2025-01-21 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2025-01-22 | 2025-01-20 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-01-21 | 2025-01-17 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2025-01-20 | 2025-01-16 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2025-01-17 | 2025-01-15 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-01-16 | 2025-01-14 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-01-15 | 2025-01-13 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-01-14 | 2025-01-10 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-01-13 | 2025-01-09 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-01-10 | 2025-01-08 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-01-09 | 2025-01-07 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-01-08 | 2025-01-06 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-01-07 | 2025-01-03 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-01-06 | 2025-01-02 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-01-03 | 2024-12-31 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-01-02 | 2024-12-27 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2024-12-30 | 2024-12-24 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2024-12-27 | 2024-12-20 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2024-12-23 | 2024-12-19 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2024-12-20 | 2024-12-18 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-12-19 | 2024-12-17 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-12-18 | 2024-12-16 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-12-17 | 2024-12-13 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-12-16 | 2024-12-12 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2024-12-13 | 2024-12-11 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-12-12 | 2024-12-10 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-12-11 | 2024-12-09 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-12-10 | 2024-12-06 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-12-09 | 2024-12-05 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-12-06 | 2024-12-04 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-12-05 | 2024-12-03 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-12-04 | 2024-12-02 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-12-03 | 2024-11-29 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-12-02 | 2024-11-28 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-11-29 | 2024-11-27 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2024-11-28 | 2024-11-26 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-11-27 | 2024-11-25 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-11-26 | 2024-11-22 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2024-11-25 | 2024-11-21 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-11-22 | 2024-11-20 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2024-11-21 | 2024-11-19 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-11-20 | 2024-11-18 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-11-19 | 2024-11-15 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-11-18 | 2024-11-14 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-11-15 | 2024-11-13 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-11-14 | 2024-11-12 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-11-13 | 2024-11-11 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-11-12 | 2024-11-08 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-11-11 | 2024-11-07 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2024-11-08 | 2024-11-06 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2024-11-07 | 2024-11-05 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2024-11-06 | 2024-11-04 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2024-11-05 | 2024-11-01 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-11-04 | 2024-10-31 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-11-01 | 2024-10-30 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-10-31 | 2024-10-29 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-10-30 | 2024-10-28 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2024-10-29 | 2024-10-25 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2024-10-28 | 2024-10-24 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-10-25 | 2024-10-23 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-10-24 | 2024-10-22 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-10-23 | 2024-10-21 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-10-22 | 2024-10-18 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-10-21 | 2024-10-17 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2024-10-18 | 2024-10-16 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-10-17 | 2024-10-15 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-10-16 | 2024-10-14 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-10-15 | 2024-10-10 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-10-14 | 2024-10-09 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-10-10 | 2024-10-08 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-10-09 | 2024-10-07 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-10-08 | 2024-10-04 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2024-10-07 | 2024-10-03 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-10-04 | 2024-10-02 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-10-03 | 2024-09-30 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2024-10-02 | 2024-09-27 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2024-09-30 | 2024-09-26 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-09-27 | 2024-09-25 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-09-26 | 2024-09-24 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-09-25 | 2024-09-23 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-09-24 | 2024-09-20 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-09-23 | 2024-09-19 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-09-20 | 2024-09-17 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-09-19 | 2024-09-16 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-09-17 | 2024-09-13 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-09-16 | 2024-09-12 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2024-09-13 | 2024-09-11 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-09-12 | 2024-09-10 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-09-11 | 2024-09-09 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2024-09-10 | 2024-09-05 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2024-09-09 | 2024-09-04 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-09-05 | 2024-09-03 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2024-09-04 | 2024-09-02 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-09-03 | 2024-08-30 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-09-02 | 2024-08-29 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-08-30 | 2024-08-28 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2024-08-29 | 2024-08-27 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-08-28 | 2024-08-26 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-08-27 | 2024-08-23 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-08-26 | 2024-08-22 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-08-23 | 2024-08-21 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-08-22 | 2024-08-20 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-08-21 | 2024-08-19 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-08-20 | 2024-08-16 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-08-19 | 2024-08-15 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-08-16 | 2024-08-14 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-08-15 | 2024-08-13 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-08-14 | 2024-08-12 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-08-13 | 2024-08-09 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-08-12 | 2024-08-08 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-08-09 | 2024-08-07 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-08-08 | 2024-08-06 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-08-07 | 2024-08-05 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-08-06 | 2024-08-02 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-08-05 | 2024-08-01 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-08-02 | 2024-07-31 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-08-01 | 2024-07-30 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-07-31 | 2024-07-29 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-07-30 | 2024-07-26 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-07-29 | 2024-07-25 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-07-26 | 2024-07-24 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-07-25 | 2024-07-23 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-07-24 | 2024-07-22 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-07-23 | 2024-07-19 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-07-22 | 2024-07-18 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-07-19 | 2024-07-17 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-07-18 | 2024-07-16 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-07-17 | 2024-07-15 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-07-16 | 2024-07-12 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2024-07-15 | 2024-07-11 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-07-12 | 2024-07-10 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-07-11 | 2024-07-09 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-07-10 | 2024-07-08 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-07-09 | 2024-07-05 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-07-08 | 2024-07-04 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2024-07-05 | 2024-07-03 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2024-07-04 | 2024-07-02 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-07-03 | 2024-06-28 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2024-07-02 | 2024-06-27 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2024-06-28 | 2024-06-26 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2024-06-27 | 2024-06-25 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-06-26 | 2024-06-24 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-06-25 | 2024-06-21 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-06-24 | 2024-06-20 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2024-06-21 | 2024-06-19 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2024-06-20 | 2024-06-18 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-06-19 | 2024-06-17 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2024-06-18 | 2024-06-14 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-06-17 | 2024-06-13 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2024-06-14 | 2024-06-12 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-06-13 | 2024-06-11 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-06-12 | 2024-06-07 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2024-06-11 | 2024-06-06 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2024-06-07 | 2024-06-05 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2024-06-06 | 2024-06-04 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-06-05 | 2024-06-03 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-06-04 | 2024-05-31 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-06-03 | 2024-05-30 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-05-31 | 2024-05-29 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-05-30 | 2024-05-28 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-05-29 | 2024-05-27 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2024-05-28 | 2024-05-24 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2024-05-27 | 2024-05-23 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-05-24 | 2024-05-22 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-05-23 | 2024-05-21 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-05-22 | 2024-05-20 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-05-21 | 2024-05-17 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2024-05-20 | 2024-05-16 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-05-17 | 2024-05-14 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-05-16 | 2024-05-13 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2024-05-14 | 2024-05-10 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2024-05-13 | 2024-05-09 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2024-05-10 | 2024-05-08 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-05-09 | 2024-05-07 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-05-08 | 2024-05-06 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-05-07 | 2024-05-03 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2024-05-06 | 2024-05-02 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-05-03 | 2024-04-30 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-05-02 | 2024-04-29 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-04-30 | 2024-04-26 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2024-04-29 | 2024-04-25 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2024-04-26 | 2024-04-24 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2024-04-25 | 2024-04-23 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2024-04-24 | 2024-04-22 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-04-23 | 2024-04-19 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2024-04-22 | 2024-04-18 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-04-19 | 2024-04-17 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-04-18 | 2024-04-16 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-04-17 | 2024-04-15 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2024-04-16 | 2024-04-12 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2024-04-15 | 2024-04-11 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2024-04-12 | 2024-04-10 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2024-04-11 | 2024-04-09 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2024-04-10 | 2024-04-08 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2024-04-09 | 2024-04-05 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-04-08 | 2024-04-03 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-04-05 | 2024-04-02 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-04-03 | 2024-03-28 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-04-02 | 2024-03-27 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-03-28 | 2024-03-26 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-03-27 | 2024-03-25 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2024-03-26 | 2024-03-22 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2024-03-25 | 2024-03-21 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2024-03-22 | 2024-03-20 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-03-21 | 2024-03-19 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-03-20 | 2024-03-18 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-03-19 | 2024-03-15 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2024-03-18 | 2024-03-14 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2024-03-15 | 2024-03-13 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-03-14 | 2024-03-12 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-03-13 | 2024-03-11 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-03-12 | 2024-03-08 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-03-11 | 2024-03-07 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-03-08 | 2024-03-06 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-03-07 | 2024-03-05 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-03-06 | 2024-03-04 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2024-03-05 | 2024-03-01 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-03-04 | 2024-02-29 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-03-01 | 2024-02-28 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-02-29 | 2024-02-27 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-02-28 | 2024-02-26 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-02-27 | 2024-02-23 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2024-02-26 | 2024-02-22 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-02-23 | 2024-02-21 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-02-22 | 2024-02-20 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2024-02-21 | 2024-02-19 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2024-02-20 | 2024-02-16 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-02-19 | 2024-02-15 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-02-16 | 2024-02-14 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-02-15 | 2024-02-09 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-02-14 | 2024-02-07 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2024-02-08 | 2024-02-06 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-02-07 | 2024-02-05 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-02-06 | 2024-02-02 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-02-05 | 2024-02-01 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2024-02-02 | 2024-01-31 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2024-02-01 | 2024-01-30 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-01-31 | 2024-01-29 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-01-30 | 2024-01-26 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-01-29 | 2024-01-25 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-01-26 | 2024-01-24 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-01-25 | 2024-01-23 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2024-01-24 | 2024-01-22 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-01-23 | 2024-01-19 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-01-22 | 2024-01-18 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2024-01-19 | 2024-01-17 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-01-18 | 2024-01-16 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-01-17 | 2024-01-15 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-01-16 | 2024-01-12 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-01-15 | 2024-01-11 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-01-12 | 2024-01-10 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-01-11 | 2024-01-09 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-01-10 | 2024-01-08 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2024-01-09 | 2024-01-05 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2024-01-08 | 2024-01-04 | 0.164 | 10,000 | -20,000 | 0.00% | 1,640 |
| 2023-02-24 | 2023-02-22 | 0.260 | 30,000 | -35,000 | 0.00% | 7,800 |
| 2023-01-31 | 2023-01-27 | 0.300 | 65,000 | -15,000 | 0.00% | 19,500 |
| 2023-01-16 | 2023-01-12 | 0.439 | 80,000 | +16,232 | 0.00% | 35,127 |
| 2022-12-14 | 2022-12-12 | 0.364 | 63,768 | -7,174 | 0.00% | 23,200 |
| 2022-11-09 | 2022-11-07 | 0.300 | 70,942 | +23,913 | 0.00% | 21,271 |
| 2022-06-28 | 2022-06-24 | 0.489 | 47,029 | -7,971 | 0.00% | 23,010 |
| 2021-12-29 | 2021-12-24 | 0.514 | 55,000 | -797 | 0.00% | 28,290 |
| 2021-11-02 | 2021-10-29 | 0.627 | 55,797 | +15,942 | 0.00% | 35,000 |
| 2021-09-10 | 2021-09-08 | 0.665 | 39,855 | +15,942 | 0.00% | 26,500 |
| 2021-09-07 | 2021-09-03 | 0.627 | 23,913 | -47,826 | 0.00% | 15,000 |
| 2021-08-05 | 2021-08-03 | 0.621 | 71,739 | +47,826 | 0.00% | 44,550 |
| 2021-07-28 | 2021-07-26 | 0.608 | 23,913 | -7,971 | 0.00% | 14,550 |
| 2021-07-14 | 2021-07-12 | 0.583 | 31,884 | +7,971 | 0.00% | 18,600 |
| 2021-05-04 | 2021-04-30 | 0.502 | 23,913 | -39,855 | 0.00% | 12,000 |
| 2021-04-29 | 2021-04-27 | 0.558 | 63,768 | +39,855 | 0.00% | 35,600 |
| 2021-03-01 | 2021-02-25 | 0.665 | 23,913 | -7,971 | 0.00% | 15,900 |
| 2021-02-26 | 2021-02-24 | 0.640 | 31,884 | -7,971 | 0.00% | 20,400 |
| 2021-02-23 | 2021-02-19 | 0.690 | 39,855 | +7,971 | 0.00% | 27,500 |
| 2021-02-22 | 2021-02-18 | 0.703 | 31,884 | -23,913 | 0.00% | 22,400 |
| 2021-02-19 | 2021-02-17 | 0.765 | 55,797 | +11,956 | 0.00% | 42,700 |
| 2021-02-18 | 2021-02-16 | 0.703 | 43,841 | +7,971 | 0.00% | 30,800 |
| 2021-02-16 | 2021-02-09 | 0.652 | 35,870 | +7,971 | 0.00% | 23,400 |
| 2021-02-10 | 2021-02-08 | 0.640 | 27,899 | -15,942 | 0.00% | 17,850 |
| 2021-02-09 | 2021-02-05 | 0.627 | 43,841 | +7,971 | 0.00% | 27,500 |
| 2021-02-05 | 2021-02-03 | 0.652 | 35,870 | +3,986 | 0.00% | 23,400 |
| 2021-02-04 | 2021-02-02 | 0.715 | 31,884 | +7,971 | 0.00% | 22,800 |
| 2021-01-29 | 2021-01-27 | 0.740 | 23,913 | +15,942 | 0.00% | 17,700 |
| 2021-01-26 | 2021-01-22 | 0.728 | 7,971 | -11,957 | 0.00% | 5,800 |
| 2021-01-20 | 2021-01-18 | 0.427 | 19,928 | -151,449 | 0.00% | 8,500 |
| 2021-01-18 | 2021-01-14 | 0.395 | 171,377 | +7,971 | 0.01% | 67,725 |
| 2021-01-13 | 2021-01-11 | 0.383 | 163,406 | -7,971 | 0.01% | 62,525 |
| 2020-12-29 | 2020-12-24 | 0.414 | 171,377 | +7,174 | 0.01% | 70,950 |
| 2020-12-21 | 2020-12-17 | 0.351 | 164,203 | +797 | 0.01% | 57,680 |
| 2020-09-24 | 2020-09-22 | 0.143 | 163,406 | -7,971 | 0.01% | 23,370 |
| 2020-09-16 | 2020-09-14 | 0.152 | 171,377 | -39,855 | 0.01% | 26,015 |
| 2020-09-09 | 2020-09-07 | 0.151 | 211,232 | +47,826 | 0.01% | 31,800 |
| 2020-09-01 | 2020-08-28 | 0.129 | 163,406 | -422,464 | 0.01% | 21,115 |
| 2020-07-20 | 2020-07-16 | 0.100 | 585,870 | -46,231 | 0.02% | 58,800 |
| 2020-07-08 | 2020-07-06 | 0.092 | 632,101 | -31,885 | 0.03% | 57,889 |
| 2020-06-29 | 2020-06-24 | 0.072 | 663,986 | -9,565 | 0.03% | 47,481 |
| 2020-05-26 | 2020-05-22 | 0.066 | 673,551 | -31,884 | 0.03% | 44,785 |
| 2020-05-15 | 2020-05-13 | 0.070 | 705,435 | -63,768 | 0.03% | 49,560 |
| 2020-05-12 | 2020-05-08 | 0.058 | 769,203 | +95,652 | 0.03% | 44,390 |
| 2019-04-02 | 2019-03-29 | 0.163 | 673,551 | +11,957 | 0.03% | 109,850 |
| 2019-03-14 | 2019-03-12 | 0.166 | 661,594 | +19,927 | 0.03% | 109,560 |
| 2017-12-11 | 2017-12-07 | 0.326 | 641,667 | -31,884 | 0.03% | 209,300 |
| 2017-11-21 | 2017-11-17 | 0.427 | 673,551 | -79,710 | 0.03% | 287,300 |
| 2017-11-17 | 2017-11-15 | 0.445 | 753,261 | -223,188 | 0.03% | 335,475 |
| 2017-11-16 | 2017-11-14 | 0.445 | 976,449 | +286,956 | 0.04% | 434,875 |
| 2017-11-02 | 2017-10-31 | 0.433 | 689,493 | -7,971 | 0.03% | 298,425 |
| 2017-10-30 | 2017-10-26 | 0.458 | 697,464 | +15,942 | 0.03% | 319,375 |
| 2017-10-26 | 2017-10-24 | 0.452 | 681,522 | -3,985 | 0.03% | 307,800 |
| 2017-10-25 | 2017-10-23 | 0.464 | 685,507 | -180,942 | 0.03% | 318,200 |
| 2017-10-24 | 2017-10-20 | 0.458 | 866,449 | -52,609 | 0.03% | 396,755 |
| 2017-10-23 | 2017-10-19 | 0.408 | 919,058 | +14,348 | 0.04% | 374,725 |
| 2017-10-20 | 2017-10-18 | 0.470 | 904,710 | -199,276 | 0.04% | 425,625 |
| 2017-10-19 | 2017-10-17 | 0.420 | 1,103,986 | +264,638 | 0.04% | 463,975 |
| 2017-10-18 | 2017-10-16 | 0.439 | 839,348 | +109,203 | 0.03% | 368,550 |
| 2017-10-17 | 2017-10-13 | 0.332 | 730,145 | -13,551 | 0.03% | 242,740 |
| 2017-10-04 | 2017-09-29 | 0.314 | 743,696 | -255,072 | 0.03% | 233,250 |
| 2017-09-29 | 2017-09-27 | 0.312 | 998,768 | +255,072 | 0.04% | 311,997 |
| 2017-09-27 | 2017-09-25 | 0.292 | 743,696 | -271,014 | 0.03% | 217,389 |
| 2017-09-26 | 2017-09-22 | 0.295 | 1,014,710 | +271,014 | 0.04% | 299,155 |
| 2017-09-19 | 2017-09-15 | 0.230 | 743,696 | -29,492 | 0.03% | 170,739 |
| 2017-09-18 | 2017-09-14 | 0.232 | 773,188 | +29,492 | 0.03% | 179,450 |
| 2017-08-30 | 2017-08-28 | 0.216 | 743,696 | -3,985 | 0.03% | 160,476 |
| 2017-05-16 | 2017-05-12 | 0.189 | 747,681 | -31,884 | 0.03% | 141,638 |
| 2017-05-10 | 2017-05-08 | 0.176 | 779,565 | +31,884 | 0.03% | 136,920 |
| 2017-01-06 | 2017-01-04 | 0.217 | 747,681 | -79,710 | 0.03% | 162,274 |
| 2016-10-11 | 2016-10-06 | 0.220 | 827,391 | +79,710 | 0.03% | 181,650 |
| 2016-09-09 | 2016-09-07 | 0.215 | 747,681 | +23,116 | 0.03% | 160,398 |
| 2016-08-31 | 2016-08-29 | 0.188 | 724,565 | -16,739 | 0.03% | 136,350 |
| 2016-05-12 | 2016-05-10 | 0.213 | 741,304 | -82,102 | 0.03% | 158,100 |
| 2016-05-03 | 2016-04-28 | 0.217 | 823,406 | +82,102 | 0.03% | 178,709 |
| 2016-02-19 | 2016-02-17 | 0.208 | 741,304 | -15,942 | 0.03% | 154,380 |
| 2015-11-04 | 2015-11-02 | 0.272 | 757,246 | -23,913 | 0.03% | 206,150 |
| 2015-10-26 | 2015-10-22 | 0.282 | 781,159 | +23,913 | 0.03% | 220,500 |
| 2015-10-20 | 2015-10-16 | 0.299 | 757,246 | -15,942 | 0.03% | 226,100 |
| 2015-10-16 | 2015-10-14 | 0.295 | 773,188 | +7,971 | 0.03% | 227,950 |
| 2015-10-14 | 2015-10-12 | 0.284 | 765,217 | +7,971 | 0.03% | 216,960 |
| 2015-10-08 | 2015-10-06 | 0.260 | 757,246 | -39,855 | 0.03% | 196,650 |
| 2015-10-07 | 2015-10-05 | 0.265 | 797,101 | +39,855 | 0.03% | 211,000 |
| 2015-09-30 | 2015-09-25 | 0.260 | 757,246 | -15,942 | 0.03% | 196,650 |
| 2015-09-25 | 2015-09-23 | 0.272 | 773,188 | -422,464 | 0.03% | 210,490 |
| 2015-09-24 | 2015-09-22 | 0.291 | 1,195,652 | +454,348 | 0.05% | 348,000 |
| 2015-08-10 | 2015-08-06 | 0.314 | 741,304 | -15,942 | 0.03% | 232,500 |
| 2015-07-28 | 2015-07-24 | 0.339 | 757,246 | +15,942 | 0.03% | 256,500 |
| 2015-07-22 | 2015-07-20 | 0.345 | 741,304 | -7,971 | 0.03% | 255,750 |
| 2015-07-14 | 2015-07-10 | 0.339 | 749,275 | +5,579 | 0.03% | 253,800 |
| 2015-07-13 | 2015-07-09 | 0.309 | 743,696 | +8,768 | 0.03% | 229,518 |
| 2015-07-08 | 2015-07-06 | 0.326 | 734,928 | +16,740 | 0.03% | 239,720 |
| 2015-07-07 | 2015-07-03 | 0.389 | 718,188 | +31,884 | 0.03% | 279,310 |
| 2015-07-06 | 2015-07-02 | 0.427 | 686,304 | -16,739 | 0.03% | 292,740 |
| 2015-07-03 | 2015-06-30 | 0.433 | 703,043 | -3,986 | 0.03% | 304,290 |
| 2015-06-29 | 2015-06-25 | 0.445 | 707,029 | -15,942 | 0.03% | 314,885 |
| 2015-06-24 | 2015-06-22 | 0.433 | 722,971 | -119,565 | 0.03% | 312,915 |
| 2015-06-23 | 2015-06-19 | 0.433 | 842,536 | +123,550 | 0.03% | 364,665 |
| 2015-06-08 | 2015-06-04 | 0.439 | 718,986 | +47,827 | 0.03% | 315,700 |
| 2015-06-04 | 2015-06-02 | 0.458 | 671,159 | +7,971 | 0.03% | 307,330 |
| 2015-06-02 | 2015-05-29 | 0.464 | 663,188 | -47,826 | 0.03% | 307,840 |
| 2015-06-01 | 2015-05-28 | 0.445 | 711,014 | +47,826 | 0.03% | 316,660 |
| 2015-05-28 | 2015-05-26 | 0.458 | 663,188 | -39,855 | 0.03% | 303,680 |
| 2015-05-27 | 2015-05-22 | 0.452 | 703,043 | +39,855 | 0.03% | 317,520 |
| 2015-05-26 | 2015-05-21 | 0.445 | 663,188 | -7,971 | 0.03% | 295,360 |
| 2015-05-22 | 2015-05-20 | 0.464 | 671,159 | +122,753 | 0.03% | 311,540 |
| 2015-05-20 | 2015-05-18 | 0.470 | 548,406 | -31,087 | 0.02% | 258,000 |
| 2015-05-19 | 2015-05-15 | 0.470 | 579,493 | +31,087 | 0.02% | 272,625 |
| 2015-05-15 | 2015-05-13 | 0.489 | 548,406 | -9,565 | 0.02% | 268,320 |
| 2015-05-14 | 2015-05-12 | 0.477 | 557,971 | -6,377 | 0.02% | 266,000 |
| 2015-05-13 | 2015-05-11 | 0.496 | 564,348 | +3,986 | 0.02% | 279,660 |
| 2015-05-12 | 2015-05-08 | 0.496 | 560,362 | +15,942 | 0.02% | 277,685 |
| 2015-05-11 | 2015-05-07 | 0.489 | 544,420 | -4,783 | 0.02% | 266,370 |
| 2015-05-08 | 2015-05-06 | 0.508 | 549,203 | +15,942 | 0.02% | 279,045 |
| 2015-05-06 | 2015-05-04 | 0.508 | 533,261 | +104,420 | 0.02% | 270,945 |
| 2015-05-05 | 2015-04-30 | 0.496 | 428,841 | -39,855 | 0.02% | 212,510 |
| 2015-05-04 | 2015-04-29 | 0.508 | 468,696 | +99,638 | 0.02% | 238,140 |
| 2015-04-30 | 2015-04-28 | 0.508 | 369,058 | +99,638 | 0.01% | 187,515 |
| 2015-04-20 | 2015-04-16 | 0.527 | 269,420 | -39,855 | 0.01% | 141,960 |
| 2015-04-17 | 2015-04-15 | 0.496 | 309,275 | -2,392 | 0.01% | 153,260 |
| 2015-04-16 | 2015-04-14 | 0.496 | 311,667 | -39,855 | 0.01% | 154,445 |
| 2015-04-15 | 2015-04-13 | 0.514 | 351,522 | -10,362 | 0.01% | 180,810 |
| 2015-04-14 | 2015-04-10 | 0.502 | 361,884 | -216,812 | 0.01% | 181,600 |
| 2015-04-13 | 2015-04-09 | 0.470 | 578,696 | +197,682 | 0.02% | 272,250 |
| 2015-03-25 | 2015-03-23 | 0.452 | 381,014 | -68,551 | 0.01% | 172,080 |
| 2015-03-24 | 2015-03-20 | 0.445 | 449,565 | +44,637 | 0.02% | 200,220 |
| 2015-03-20 | 2015-03-18 | 0.414 | 404,928 | -15,942 | 0.02% | 167,640 |
| 2015-03-18 | 2015-03-16 | 0.408 | 420,870 | +79,711 | 0.02% | 171,600 |
| 2015-03-10 | 2015-03-06 | 0.439 | 341,159 | -400,942 | 0.01% | 149,800 |
| 2015-03-09 | 2015-03-05 | 0.477 | 742,101 | +423,260 | 0.03% | 353,780 |
| 2015-02-23 | 2015-02-16 | 0.345 | 318,841 | -22,318 | 0.01% | 110,000 |
| 2015-02-17 | 2015-02-13 | 0.345 | 341,159 | +20,724 | 0.01% | 117,700 |
| 2015-02-16 | 2015-02-12 | 0.339 | 320,435 | +1,594 | 0.01% | 108,540 |
| 2015-02-12 | 2015-02-10 | 0.345 | 318,841 | -11,956 | 0.01% | 110,000 |
| 2015-02-11 | 2015-02-09 | 0.345 | 330,797 | +11,956 | 0.01% | 114,125 |
| 2015-02-05 | 2015-02-03 | 0.339 | 318,841 | -31,884 | 0.01% | 108,000 |
| 2015-02-04 | 2015-02-02 | 0.339 | 350,725 | -3,985 | 0.01% | 118,800 |
| 2015-02-03 | 2015-01-30 | 0.345 | 354,710 | +31,884 | 0.01% | 122,375 |
| 2015-02-02 | 2015-01-29 | 0.351 | 322,826 | -39,855 | 0.01% | 113,400 |
| 2015-01-29 | 2015-01-27 | 0.345 | 362,681 | +3,985 | 0.01% | 125,125 |
| 2015-01-27 | 2015-01-23 | 0.358 | 358,696 | +39,855 | 0.01% | 128,250 |
| 2015-01-21 | 2015-01-19 | 0.358 | 318,841 | -278,985 | 0.01% | 114,000 |
| 2015-01-20 | 2015-01-16 | 0.370 | 597,826 | +272,609 | 0.02% | 221,250 |
| 2015-01-16 | 2015-01-14 | 0.332 | 325,217 | -3,986 | 0.01% | 108,120 |
| 2015-01-12 | 2015-01-08 | 0.345 | 329,203 | -47,029 | 0.01% | 113,575 |
| 2015-01-09 | 2015-01-07 | 0.358 | 376,232 | +65,362 | 0.01% | 134,520 |
| 2015-01-02 | 2014-12-29 | 0.351 | 310,870 | -3,985 | 0.01% | 109,200 |
| 2014-12-29 | 2014-12-22 | 0.358 | 314,855 | -5,580 | 0.01% | 112,575 |
| 2014-12-19 | 2014-12-17 | 0.351 | 320,435 | +3,986 | 0.01% | 112,560 |
| 2014-12-12 | 2014-12-10 | 0.389 | 316,449 | -13,551 | 0.01% | 123,070 |
| 2014-12-09 | 2014-12-05 | 0.408 | 330,000 | -31,884 | 0.01% | 134,550 |
| 2014-12-02 | 2014-11-28 | 0.464 | 361,884 | -3,986 | 0.01% | 167,980 |
| 2014-11-27 | 2014-11-25 | 0.470 | 365,870 | +3,986 | 0.01% | 172,125 |
| 2014-11-21 | 2014-11-19 | 0.477 | 361,884 | -13,551 | 0.01% | 172,520 |
| 2014-11-20 | 2014-11-18 | 0.470 | 375,435 | +19,131 | 0.01% | 176,625 |
| 2014-11-19 | 2014-11-17 | 0.477 | 356,304 | +3,985 | 0.01% | 169,860 |
| 2014-11-18 | 2014-11-14 | 0.489 | 352,319 | -3,985 | 0.01% | 172,380 |
| 2014-11-17 | 2014-11-13 | 0.496 | 356,304 | +3,985 | 0.01% | 176,565 |
| 2014-11-12 | 2014-11-10 | 0.508 | 352,319 | -27,101 | 0.01% | 179,010 |
| 2014-11-11 | 2014-11-07 | 0.508 | 379,420 | +58,985 | 0.01% | 192,780 |
| 2014-10-31 | 2014-10-29 | 0.508 | 320,435 | -31,884 | 0.01% | 162,810 |
| 2014-10-28 | 2014-10-24 | 0.514 | 352,319 | -14,348 | 0.01% | 181,220 |
| 2014-10-27 | 2014-10-23 | 0.502 | 366,667 | +14,348 | 0.01% | 184,000 |
| 2014-10-20 | 2014-10-16 | 0.514 | 352,319 | -63,768 | 0.01% | 181,220 |
| 2014-10-17 | 2014-10-15 | 0.502 | 416,087 | -10,362 | 0.02% | 208,800 |
| 2014-09-29 | 2014-09-25 | 0.533 | 426,449 | +1,594 | 0.02% | 227,375 |
| 2014-09-23 | 2014-09-19 | 0.552 | 424,855 | -94,058 | 0.02% | 234,520 |
| 2014-09-22 | 2014-09-18 | 0.546 | 518,913 | +103,623 | 0.02% | 283,185 |
| 2014-09-19 | 2014-09-17 | 0.533 | 415,290 | -10,362 | 0.02% | 221,425 |
| 2014-09-17 | 2014-09-15 | 0.539 | 425,652 | +23,913 | 0.02% | 229,620 |
| 2014-09-16 | 2014-09-12 | 0.546 | 401,739 | +31,884 | 0.02% | 219,240 |
| 2014-09-15 | 2014-09-11 | 0.565 | 369,855 | +58,985 | 0.01% | 208,800 |
| 2014-09-12 | 2014-09-10 | 0.571 | 310,870 | -39,855 | 0.01% | 177,450 |
| 2014-09-08 | 2014-09-04 | 0.552 | 350,725 | +19,928 | 0.01% | 193,600 |
| 2014-09-04 | 2014-09-02 | 0.527 | 330,797 | -7,971 | 0.01% | 174,300 |
| 2014-09-02 | 2014-08-29 | 0.521 | 338,768 | -29,493 | 0.01% | 176,375 |
| 2014-09-01 | 2014-08-28 | 0.514 | 368,261 | +29,493 | 0.01% | 189,420 |
| 2014-08-29 | 2014-08-27 | 0.539 | 338,768 | +7,971 | 0.01% | 182,750 |
| 2014-08-28 | 2014-08-26 | 0.565 | 330,797 | +3,985 | 0.01% | 186,750 |
| 2014-08-27 | 2014-08-25 | 0.558 | 326,812 | -23,913 | 0.01% | 182,450 |
| 2014-08-26 | 2014-08-22 | 0.571 | 350,725 | -58,188 | 0.01% | 200,200 |
| 2014-08-25 | 2014-08-21 | 0.565 | 408,913 | +83,696 | 0.02% | 230,850 |
| 2014-08-22 | 2014-08-20 | 0.533 | 325,217 | +27,898 | 0.01% | 173,400 |
| 2014-08-21 | 2014-08-19 | 0.533 | 297,319 | +7,971 | 0.01% | 158,525 |
| 2014-08-07 | 2014-08-05 | 0.496 | 289,348 | -7,971 | 0.01% | 143,385 |
| 2014-08-06 | 2014-08-04 | 0.508 | 297,319 | +7,971 | 0.01% | 151,065 |
| 2014-08-01 | 2014-07-30 | 0.502 | 289,348 | -23,913 | 0.01% | 145,200 |
| 2014-07-29 | 2014-07-25 | 0.496 | 313,261 | +23,913 | 0.01% | 155,235 |
| 2014-07-17 | 2014-07-15 | 0.489 | 289,348 | -15,942 | 0.01% | 141,570 |
| 2014-07-16 | 2014-07-14 | 0.477 | 305,290 | +15,942 | 0.01% | 145,540 |
| 2014-07-09 | 2014-07-07 | 0.502 | 289,348 | -159,420 | 0.01% | 145,200 |
| 2014-07-04 | 2014-07-02 | 0.477 | 448,768 | -47,826 | 0.02% | 213,940 |
| 2014-07-03 | 2014-06-30 | 0.464 | 496,594 | +47,826 | 0.02% | 230,510 |
| 2014-07-02 | 2014-06-27 | 0.464 | 448,768 | -31,884 | 0.02% | 208,310 |
| 2014-06-30 | 2014-06-26 | 0.464 | 480,652 | +31,884 | 0.02% | 223,110 |
| 2014-06-12 | 2014-06-10 | 0.464 | 448,768 | -3,189 | 0.02% | 208,310 |
| 2014-06-11 | 2014-06-09 | 0.470 | 451,957 | -9,565 | 0.02% | 212,625 |
| 2014-06-09 | 2014-06-05 | 0.477 | 461,522 | -7,971 | 0.02% | 220,020 |
| 2014-06-05 | 2014-06-03 | 0.477 | 469,493 | -11,159 | 0.02% | 223,820 |
| 2014-06-03 | 2014-05-29 | 0.489 | 480,652 | +23,913 | 0.02% | 235,170 |
| 2014-05-28 | 2014-05-26 | 0.496 | 456,739 | -244,710 | 0.02% | 226,335 |
| 2014-05-27 | 2014-05-23 | 0.483 | 701,449 | -313,261 | 0.03% | 338,800 |
| 2014-05-26 | 2014-05-22 | 0.489 | 1,014,710 | +717,391 | 0.04% | 496,470 |
| 2014-05-02 | 2014-04-29 | 0.483 | 297,319 | -7,971 | 0.01% | 143,605 |
| 2014-04-29 | 2014-04-25 | 0.489 | 305,290 | -15,942 | 0.01% | 149,370 |
| 2014-04-23 | 2014-04-17 | 0.502 | 321,232 | -243,913 | 0.01% | 161,200 |
| 2014-04-22 | 2014-04-16 | 0.483 | 565,145 | -15,942 | 0.02% | 272,965 |
| 2014-04-15 | 2014-04-11 | 0.470 | 581,087 | -4,783 | 0.02% | 273,375 |
| 2014-04-04 | 2014-04-02 | 0.464 | 585,870 | +4,783 | 0.02% | 271,950 |
| 2014-04-03 | 2014-04-01 | 0.464 | 581,087 | -47,826 | 0.02% | 269,730 |
| 2014-04-01 | 2014-03-28 | 0.470 | 628,913 | -58,188 | 0.02% | 295,875 |
| 2014-03-25 | 2014-03-21 | 0.514 | 687,101 | +7,971 | 0.03% | 353,420 |
| 2014-03-24 | 2014-03-20 | 0.521 | 679,130 | -72,537 | 0.03% | 353,580 |
| 2014-03-21 | 2014-03-19 | 0.546 | 751,667 | +186,522 | 0.03% | 410,205 |
| 2014-03-20 | 2014-03-18 | 0.502 | 565,145 | -3,188 | 0.02% | 283,600 |
| 2014-03-18 | 2014-03-14 | 0.489 | 568,333 | -79,710 | 0.02% | 278,070 |
| 2014-03-17 | 2014-03-13 | 0.477 | 648,043 | +39,855 | 0.03% | 308,940 |
| 2014-03-14 | 2014-03-12 | 0.496 | 608,188 | +43,043 | 0.02% | 301,385 |
| 2014-03-12 | 2014-03-10 | 0.514 | 565,145 | -7,971 | 0.02% | 290,690 |
| 2014-03-11 | 2014-03-07 | 0.508 | 573,116 | +15,942 | 0.02% | 291,195 |
| 2014-03-06 | 2014-03-04 | 0.489 | 557,174 | +251,884 | 0.02% | 272,610 |
| 2014-02-28 | 2014-02-26 | 0.464 | 305,290 | -7,174 | 0.01% | 141,710 |
| 2014-02-27 | 2014-02-25 | 0.464 | 312,464 | -797 | 0.01% | 145,040 |
| 2014-02-26 | 2014-02-24 | 0.464 | 313,261 | +7,971 | 0.01% | 145,410 |
| 2014-02-13 | 2014-02-11 | 0.483 | 305,290 | -23,913 | 0.01% | 147,455 |
| 2014-02-10 | 2014-02-06 | 0.477 | 329,203 | -7,971 | 0.01% | 156,940 |
| 2014-02-07 | 2014-02-05 | 0.464 | 337,174 | +7,971 | 0.01% | 156,510 |
| 2014-01-16 | 2014-01-14 | 0.502 | 329,203 | -85,290 | 0.01% | 165,200 |
| 2014-01-14 | 2014-01-10 | 0.521 | 414,493 | +27,899 | 0.02% | 215,800 |
| 2014-01-13 | 2014-01-09 | 0.527 | 386,594 | +105,217 | 0.02% | 203,700 |
| 2013-12-20 | 2013-12-18 | 0.477 | 281,377 | -23,913 | 0.01% | 134,140 |
| 2013-12-19 | 2013-12-17 | 0.483 | 305,290 | -54,203 | 0.01% | 147,455 |
| 2013-12-18 | 2013-12-16 | 0.477 | 359,493 | +78,116 | 0.01% | 171,380 |
| 2013-12-16 | 2013-12-12 | 0.489 | 281,377 | -39,855 | 0.01% | 137,670 |
| 2013-12-13 | 2013-12-11 | 0.483 | 321,232 | +23,913 | 0.01% | 155,155 |
| 2013-12-09 | 2013-12-05 | 0.483 | 297,319 | +15,942 | 0.01% | 143,605 |
| 2013-12-05 | 2013-12-03 | 0.483 | 281,377 | -15,942 | 0.01% | 135,905 |
| 2013-12-04 | 2013-12-02 | 0.483 | 297,319 | +15,942 | 0.01% | 143,605 |
| 2013-11-29 | 2013-11-27 | 0.496 | 281,377 | -157,029 | 0.01% | 139,435 |
| 2013-11-22 | 2013-11-20 | 0.483 | 438,406 | -9,565 | 0.02% | 211,750 |
| 2013-11-07 | 2013-11-05 | 0.483 | 447,971 | -241,522 | 0.02% | 216,370 |
| 2013-11-06 | 2013-11-04 | 0.477 | 689,493 | -1,195,652 | 0.03% | 328,700 |
| 2013-10-25 | 2013-10-23 | 0.489 | 1,885,145 | -446,377 | 0.07% | 922,350 |
| 2013-10-22 | 2013-10-18 | 0.489 | 2,331,522 | -23,913 | 0.09% | 1,140,750 |
| 2013-10-18 | 2013-10-16 | 0.496 | 2,355,435 | +19,131 | 0.09% | 1,167,225 |
| 2013-10-17 | 2013-10-15 | 0.496 | 2,336,304 | -318,841 | 0.09% | 1,157,745 |
| 2013-10-15 | 2013-10-10 | 0.489 | 2,655,145 | -4,783 | 0.10% | 1,299,090 |
| 2013-10-11 | 2013-10-09 | 0.489 | 2,659,928 | -234,347 | 0.10% | 1,301,430 |
| 2013-10-09 | 2013-10-07 | 0.496 | 2,894,275 | -518,116 | 0.11% | 1,434,245 |
| 2013-10-03 | 2013-09-30 | 0.477 | 3,412,391 | +31,884 | 0.13% | 1,626,780 |
| 2013-09-30 | 2013-09-26 | 0.477 | 3,380,507 | -46,232 | 0.13% | 1,611,580 |
| 2013-09-27 | 2013-09-25 | 0.452 | 3,426,739 | +31,884 | 0.13% | 1,547,640 |
| 2013-09-26 | 2013-09-24 | 0.445 | 3,394,855 | +7,971 | 0.13% | 1,511,945 |
| 2013-09-24 | 2013-09-19 | 0.452 | 3,386,884 | +43,841 | 0.13% | 1,529,640 |
| 2013-09-23 | 2013-09-18 | 0.452 | 3,343,043 | +336,376 | 0.13% | 1,509,840 |
| 2013-09-19 | 2013-09-17 | 0.452 | 3,006,667 | +179,348 | 0.12% | 1,357,920 |
| 2013-09-18 | 2013-09-16 | 0.452 | 2,827,319 | +483,841 | 0.11% | 1,276,920 |
| 2013-09-17 | 2013-09-13 | 0.452 | 2,343,478 | +717,391 | 0.09% | 1,058,400 |
| 2013-09-16 | 2013-09-12 | 0.452 | 1,626,087 | +1,293,696 | 0.06% | 734,400 |
| 2013-09-13 | 2013-09-11 | 0.452 | 332,391 | -7,971 | 0.01% | 150,120 |
| 2013-09-12 | 2013-09-10 | 0.458 | 340,362 | +29,492 | 0.01% | 155,855 |
| 2013-09-06 | 2013-09-04 | 0.464 | 310,870 | +39,058 | 0.01% | 144,300 |
| 2013-09-05 | 2013-09-03 | 0.470 | 271,812 | -17,536 | 0.01% | 127,875 |
| 2013-08-28 | 2013-08-26 | 0.464 | 289,348 | +7,971 | 0.01% | 134,310 |
| 2013-08-27 | 2013-08-23 | 0.464 | 281,377 | -22,319 | 0.01% | 130,610 |
| 2013-08-15 | 2013-08-12 | 0.502 | 303,696 | +11,957 | 0.01% | 152,400 |
| 2013-08-12 | 2013-08-08 | 0.489 | 291,739 | -55,797 | 0.01% | 142,740 |
| 2013-08-09 | 2013-08-07 | 0.489 | 347,536 | +55,797 | 0.01% | 170,040 |
| 2013-07-31 | 2013-07-29 | 0.521 | 291,739 | -7,971 | 0.01% | 151,890 |
| 2013-07-24 | 2013-07-22 | 0.514 | 299,710 | +13,551 | 0.01% | 154,160 |
| 2013-07-23 | 2013-07-19 | 0.502 | 286,159 | +7,971 | 0.01% | 143,600 |
| 2013-07-18 | 2013-07-16 | 0.514 | 278,188 | -956,522 | 0.01% | 143,090 |
| 2013-07-16 | 2013-07-12 | 0.483 | 1,234,710 | +956,522 | 0.05% | 596,365 |
| 2013-07-09 | 2013-07-05 | 0.489 | 278,188 | -1,595 | 0.01% | 136,110 |
| 2013-06-27 | 2013-06-25 | 0.496 | 279,783 | -79,710 | 0.01% | 138,645 |
| 2013-06-26 | 2013-06-24 | 0.527 | 359,493 | -117,174 | 0.01% | 189,420 |
| 2013-06-25 | 2013-06-21 | 0.565 | 476,667 | +64,566 | 0.02% | 269,100 |
| 2013-06-17 | 2013-06-13 | 0.527 | 412,101 | -188,116 | 0.02% | 217,140 |
| 2013-06-14 | 2013-06-11 | 0.527 | 600,217 | -455,942 | 0.02% | 316,260 |
| 2013-06-11 | 2013-06-07 | 0.483 | 1,056,159 | +543,623 | 0.04% | 510,125 |
| 2013-06-03 | 2013-05-30 | 0.496 | 512,536 | +132,319 | 0.02% | 253,985 |
| 2013-05-28 | 2013-05-24 | 0.483 | 380,217 | -29,493 | 0.01% | 183,645 |
| 2013-05-27 | 2013-05-23 | 0.502 | 409,710 | +29,493 | 0.02% | 205,600 |
| 2013-05-23 | 2013-05-21 | 0.527 | 380,217 | -31,884 | 0.02% | 200,340 |
| 2013-05-22 | 2013-05-20 | 0.514 | 412,101 | -7,971 | 0.02% | 211,970 |
| 2013-05-21 | 2013-05-16 | 0.527 | 420,072 | -7,971 | 0.02% | 221,340 |
| 2013-05-20 | 2013-05-15 | 0.565 | 428,043 | +47,826 | 0.02% | 241,650 |
| 2013-05-16 | 2013-05-14 | 0.527 | 380,217 | -31,884 | 0.02% | 200,340 |
| 2013-05-15 | 2013-05-13 | 0.546 | 412,101 | +31,884 | 0.02% | 224,895 |
| 2013-05-13 | 2013-05-09 | 0.546 | 380,217 | -15,942 | 0.02% | 207,495 |
| 2013-05-10 | 2013-05-08 | 0.546 | 396,159 | -23,913 | 0.02% | 216,195 |
| 2013-04-30 | 2013-04-26 | 0.458 | 420,072 | +23,913 | 0.02% | 192,355 |
| 2013-04-15 | 2013-04-11 | 0.458 | 396,159 | -63,769 | 0.02% | 181,405 |
| 2013-04-12 | 2013-04-10 | 0.483 | 459,928 | +63,769 | 0.02% | 222,145 |
| 2013-03-20 | 2013-03-18 | 0.546 | 396,159 | +1,594 | 0.02% | 216,195 |
| 2013-03-19 | 2013-03-15 | 0.583 | 394,565 | -25,507 | 0.02% | 230,175 |
| 2013-03-18 | 2013-03-14 | 0.590 | 420,072 | -11,160 | 0.02% | 247,690 |
| 2013-03-14 | 2013-03-12 | 0.602 | 431,232 | +31,884 | 0.02% | 259,680 |
| 2013-03-13 | 2013-03-11 | 0.640 | 399,348 | -36,666 | 0.02% | 255,510 |
| 2013-03-12 | 2013-03-08 | 0.608 | 436,014 | +31,884 | 0.02% | 265,295 |
| 2013-03-07 | 2013-03-05 | 0.640 | 404,130 | -11,957 | 0.02% | 258,570 |
| 2013-02-26 | 2013-02-22 | 0.596 | 416,087 | -51,812 | 0.02% | 247,950 |
| 2013-02-15 | 2013-02-08 | 0.583 | 467,899 | -39,855 | 0.02% | 272,955 |
| 2013-02-14 | 2013-02-07 | 0.583 | 507,754 | +65,363 | 0.03% | 296,205 |
| 2013-02-08 | 2013-02-06 | 0.602 | 442,391 | -39,855 | 0.02% | 266,400 |
| 2013-02-07 | 2013-02-05 | 0.596 | 482,246 | +39,855 | 0.02% | 287,375 |
| 2013-02-05 | 2013-02-01 | 0.615 | 442,391 | -39,855 | 0.02% | 271,950 |
| 2013-02-04 | 2013-01-31 | 0.596 | 482,246 | +39,855 | 0.02% | 287,375 |
| 2013-01-31 | 2013-01-29 | 0.608 | 442,391 | -51,015 | 0.02% | 269,175 |
| 2013-01-30 | 2013-01-28 | 0.596 | 493,406 | -67,753 | 0.02% | 294,025 |
| 2013-01-29 | 2013-01-25 | 0.615 | 561,159 | +35,869 | 0.03% | 344,960 |
| 2013-01-28 | 2013-01-24 | 0.640 | 525,290 | +31,884 | 0.03% | 336,090 |
| 2013-01-25 | 2013-01-23 | 0.640 | 493,406 | -31,884 | 0.02% | 315,690 |
| 2013-01-24 | 2013-01-22 | 0.652 | 525,290 | +36,667 | 0.03% | 342,680 |
| 2013-01-23 | 2013-01-21 | 0.602 | 488,623 | +58,985 | 0.02% | 294,240 |
| 2013-01-21 | 2013-01-17 | 0.652 | 429,638 | +108,406 | 0.02% | 280,280 |
| 2013-01-18 | 2013-01-16 | 0.665 | 321,232 | -108,406 | 0.02% | 213,590 |
| 2013-01-17 | 2013-01-15 | 0.728 | 429,638 | +63,768 | 0.02% | 312,620 |
| 2013-01-16 | 2013-01-14 | 0.715 | 365,870 | +63,769 | 0.02% | 261,630 |
| 2013-01-15 | 2013-01-11 | 0.753 | 302,101 | +129,130 | 0.02% | 227,400 |
| 2013-01-14 | 2013-01-10 | 0.778 | 172,971 | +29,493 | 0.01% | 134,540 |
| 2013-01-11 | 2013-01-09 | 0.828 | 143,478 | +38,261 | 0.01% | 118,800 |
| 2013-01-09 | 2013-01-07 | 0.815 | 105,217 | -57,392 | 0.01% | 85,800 |
| 2013-01-08 | 2013-01-04 | 0.778 | 162,609 | -87,681 | 0.01% | 126,480 |
| 2013-01-07 | 2013-01-03 | 0.652 | 250,290 | +7,971 | 0.01% | 163,280 |
| 2013-01-04 | 2013-01-02 | 0.640 | 242,319 | +57,391 | 0.01% | 155,040 |
| 2013-01-03 | 2012-12-31 | 0.640 | 184,928 | +87,682 | 0.01% | 118,320 |
| 2013-01-02 | 2012-12-27 | 0.665 | 97,246 | +33,478 | 0.00% | 64,660 |
| 2012-12-28 | 2012-12-24 | 0.703 | 63,768 | -111,594 | 0.00% | 44,800 |
| 2012-12-27 | 2012-12-20 | 0.715 | 175,362 | -185,725 | 0.01% | 125,400 |
| 2012-12-21 | 2012-12-19 | 0.615 | 361,087 | +202,553 | 0.02% | 221,970 |
| 2012-12-18 | 2012-12-14 | 0.533 | 158,534 | +63,768 | 0.01% | 84,527 |
| 2012-12-17 | 2012-12-13 | 0.533 | 94,766 | -7,971 | 0.00% | 50,528 |
| 2012-12-14 | 2012-12-12 | 0.546 | 102,737 | +15,056 | 0.01% | 56,066 |
| 2012-12-06 | 2012-12-04 | 0.483 | 87,681 | +15,942 | 0.00% | 42,350 |
| 2012-11-19 | 2012-11-15 | 0.512 | 71,739 | +531 | 0.00% | 36,722 |
| 2012-10-31 | 2012-10-29 | 0.562 | 71,208 | +63,296 | 0.00% | 40,050 |
| 2012-09-27 | 2012-09-25 | 0.474 | 7,912 | -169,316 | 0.00% | 3,750 |
| 2012-09-25 | 2012-09-21 | 0.518 | 177,228 | +169,316 | 0.01% | 91,840 |
| 2012-03-15 | 2012-03-13 | 1.188 | 7,912 | -7,912 | 0.00% | 9,400 |
| 2012-03-13 | 2012-03-09 | 1.239 | 15,824 | +7,912 | 0.00% | 19,600 |
| 2011-06-23 | 2011-06-21 | 2.138 | 7,912 | +193 | 0.00% | 16,913 |
| 2010-12-15 | 2010-12-13 | 2.423 | 7,719 | -392,119 | 0.00% | 18,700 |
| 2010-12-10 | 2010-12-08 | 2.423 | 399,838 | +23,157 | 0.03% | 968,660 |
| 2010-12-08 | 2010-12-06 | 2.423 | 376,681 | +138,939 | 0.03% | 912,559 |
| 2010-12-07 | 2010-12-03 | 2.474 | 237,742 | +230,023 | 0.02% | 588,281 |
| 2009-11-20 | 2009-11-18 | 2.876 | 7,719 | +7,719 | 0.00% | 22,200 |
| 2009-11-06 | 2009-11-04 | 2.241 | 0 | -7,719 | ||
| 2009-09-02 | 2009-08-31 | 2.863 | 7,719 | +7,719 | 0.00% | 22,100 |
| 2009-06-05 | 2009-06-03 | 4.220 | 0 | -23,157 | ||
| 2009-06-04 | 2009-06-02 | 4.141 | 23,157 | +23,157 | 0.00% | 95,905 |
| 2009-06-01 | 2009-05-27 | 3.621 | 0 | -15,357 | ||
| 2009-05-26 | 2009-05-22 | 3.568 | 15,357 | +15,357 | 0.00% | 54,801 |
| 2009-05-08 | 2009-05-06 | 3.048 | 0 | -15,357 | ||
| 2009-04-29 | 2009-04-27 | 2.266 | 15,357 | +7,679 | 0.00% | 34,801 |
| 2009-04-28 | 2009-04-24 | 2.501 | 7,678 | -7,679 | 0.00% | 19,199 |
| 2009-03-11 | 2009-03-09 | 1.485 | 15,357 | +7,679 | 0.00% | 22,800 |
| 2008-11-07 | 2008-11-05 | 3.269 | 7,678 | -5,375 | 0.00% | 25,099 |
| 2008-11-06 | 2008-11-04 | 3.100 | 13,053 | -7,679 | 0.00% | 40,459 |
| 2008-09-19 | 2008-09-17 | 2.956 | 20,732 | +3,840 | 0.00% | 61,291 |
| 2008-09-17 | 2008-09-12 | 3.855 | 16,892 | +6,142 | 0.00% | 65,118 |
| 2008-07-28 | 2008-07-24 | 5.691 | 10,750 | -1,535 | 0.00% | 61,182 |
| 2008-07-18 | 2008-07-16 | 5.535 | 12,285 | +4,607 | 0.00% | 67,998 |
| 2008-07-10 | 2008-07-08 | 5.418 | 7,678 | +1,535 | 0.00% | 41,598 |
| 2008-07-02 | 2008-06-27 | 6.329 | 6,143 | +3,072 | 0.00% | 38,882 |
| 2008-06-26 | 2008-06-24 | 6.733 | 3,071 | +3,071 | 0.00% | 20,678 |
| 2008-05-26 | 2008-05-22 | 7.983 | 0 | -7,678 | ||
| 2008-05-23 | 2008-05-21 | 7.567 | 7,678 | +7,678 | 0.00% | 58,097 |
| 2008-05-20 | 2008-05-16 | 8.596 | 0 | -7,678 | ||
| 2008-05-15 | 2008-05-13 | 8.066 | 7,678 | -7,522 | 0.00% | 61,927 |
| 2008-05-09 | 2008-05-07 | 6.316 | 15,200 | +7,600 | 0.00% | 95,997 |
| 2008-04-02 | 2008-03-31 | 3.855 | 7,600 | 0.00% | 29,299 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy